元大滬深300正2 (00637L)-凱基-澄新券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
11.53
漲跌
▼0.20
漲幅
-1.71%
成交量
67,054張
產業
上市
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	1	18.47	42	18.92	18.97	-41	114,931	-0.04%
2019/10/31	6	18.41	0	0.00	18.41	6	114,583	0.01%
2019/10/30	20	18.40	0	0.00	18.37	20	116,580	0.02%
2019/10/29	112	18.67	100	18.62	18.62	12	118,105	0.01%	大買/
2019/10/28	100	18.70	100	18.46	18.59	0	120,240	0.00%
2019/10/25	40	18.23	0	0.00	18.31	40	119,565	0.03%
2019/10/22	25	18.46	2	18.55	18.45	23	121,693	0.02%
2019/10/21	20	18.44	0	0.00	18.55	20	122,245	0.02%
2019/10/18	84	19.00	1	19.06	18.65	83	123,862	0.07%
2019/10/17	0	0.00	5	19.04	18.94	-5	124,305	0.00%
2019/10/16	120	19.00	27	19.27	18.90	93	124,663	0.07%	大買/
2019/10/15	3	19.00	5	19.04	18.94	-2	123,844	0.00%
2019/10/14	0	0.00	107	18.93	19.04	-107	124,604	-0.09%	大賣/鉅額交易
2019/10/09	22	17.99	0	0.00	18.00	22	123,924	0.02%
2019/10/08	5	18.22	21	18.18	18.21	-16	125,025	-0.01%
2019/10/03	2	17.53	0	0.00	17.52	2	128,866	0.00%
2019/10/01	50	17.90	0	0.00	17.95	50	133,558	0.04%
2019/09/27	3	18.09	10	18.23	18.12	-7	136,321	-0.01%
2019/09/26	2	18.33	2	18.29	18.25	0	137,189	0.00%
2019/09/25	1	18.18	0	0.00	18.29	1	137,767	0.00%
2019/09/24	14	18.41	0	0.00	18.41	14	141,848	0.01%
2019/09/23	42	18.17	0	0.00	18.06	42	142,313	0.03%
2019/09/20	0	0.00	3	18.64	18.68	-3	142,657	0.00%
2019/09/19	64	18.56	40	18.62	18.37	24	143,692	0.02%
2019/09/18	20	18.42	3	18.55	18.55	17	145,974	0.01%
2019/09/17	1	18.45	0	0.00	18.45	1	147,301	0.00%
2019/09/16	33	18.78	10	18.94	18.75	23	148,781	0.02%
2019/09/12	6	18.89	0	0.00	18.87	6	152,954	0.00%
2019/09/11	30	18.63	2	18.73	18.67	28	155,563	0.02%
2019/09/10	52	19.03	30	19.09	18.76	22	154,897	0.01%
2019/09/09	50	19.24	50	19.18	19.03	0	156,300	0.00%
2019/09/06	60	18.93	3	18.86	18.93	57	156,112	0.04%
2019/09/05	2	18.56	5	19.07	19.02	-3	157,771	0.00%
2019/09/04	30	18.22	31	18.35	18.28	-1	155,014	0.00%
2019/09/03	0	0.00	1	18.05	18.01	-1	156,205	0.00%
2019/09/02	0	0.00	30	18.07	18.17	-30	158,868	-0.02%
2019/08/30	58	17.91	50	17.92	17.84	8	158,860	0.01%
2019/08/29	20	17.50	0	0.00	17.61	20	159,844	0.01%
2019/08/28	23	17.77	5	17.71	17.67	18	160,633	0.01%
2019/08/27	5	17.79	40	17.83	18.01	-35	161,911	-0.02%
2019/08/26	21	17.43	1	17.42	17.51	20	161,814	0.01%
2019/08/23	0	0.00	66	18.07	18.13	-66	162,540	-0.04%
2019/08/22	30	17.80	33	17.76	17.57	-3	161,653	0.00%
2019/08/20	50	17.67	44	17.64	17.72	6	166,328	0.00%
2019/08/19	21	17.20	16	17.31	17.54	5	166,542	0.00%
2019/08/16	1	17.14	56	17.19	17.15	-55	166,974	-0.03%
2019/08/15	53	16.54	3	16.62	16.71	50	167,417	0.03%
2019/08/14	6	17.14	20	17.01	16.80	-14	168,579	-0.01%
2019/08/13	55	16.74	0	0.00	16.65	55	169,889	0.03%
2019/08/12	12	16.71	2	16.66	16.75	10	171,347	0.01%
2019/08/08	113	16.33	114	16.43	16.59	-1	173,284	0.00%	大買/大賣/
2019/08/07	3	16.49	1	16.35	16.25	2	174,601	0.00%
2019/08/06	19	16.11	13	16.41	16.50	6	175,875	0.00%
2019/08/05	31	16.83	0	0.00	16.89	31	174,465	0.02%
2019/08/02	1	17.05	1	17.13	17.14	0	176,928	0.00%
2019/08/01	24	17.75	0	0.00	17.70	24	179,922	0.01%
2019/07/31	10	18.14	0	0.00	18.15	10	179,505	0.01%
2019/07/30	18	18.43	46	18.50	18.59	-28	180,075	-0.02%
2019/07/29	20	18.26	0	0.00	18.28	20	183,929	0.01%
2019/07/26	0	0.00	50	18.33	18.37	-50	184,138	-0.03%
2019/07/25	0	0.00	1	18.26	18.23	-1	183,242	0.00%
2019/07/24	30	17.92	58	18.13	18.05	-28	183,940	-0.02%
2019/07/23	21	17.79	0	0.00	17.71	21	184,066	0.01%
2019/07/22	6	17.90	0	0.00	17.95	6	185,590	0.00%
2019/07/19	25	17.63	40	17.92	17.85	-15	183,655	-0.01%
2019/07/18	5	17.48	0	0.00	17.48	5	184,510	0.00%
2019/07/17	35	17.56	36	17.71	17.72	-1	185,167	0.00%
2019/07/16	19	17.82	0	0.00	17.70	19	187,845	0.01%
2019/07/15	1	17.65	2	18.19	18.01	-1	189,807	0.00%
2019/07/12	0	0.00	21	18.03	18.06	-21	188,436	-0.01%
2019/07/11	20	17.83	50	18.05	17.80	-30	189,128	-0.02%
2019/07/10	32	17.90	0	0.00	17.69	32	190,917	0.02%
2019/07/08	43	18.00	0	0.00	17.83	43	193,506	0.02%
2019/07/04	16	18.63	6	18.45	18.34	10	193,520	0.01%
2019/07/03	20	18.60	0	0.00	18.68	20	193,608	0.01%
2019/07/02	15	18.68	15	18.75	18.68	0	196,920	0.00%
2019/07/01	10	18.78	12	18.65	18.79	-2	197,553	0.00%
2019/06/28	13	17.69	3	17.61	17.68	10	194,856	0.01%
2019/06/27	3	17.58	13	17.91	17.86	-10	197,840	-0.01%
2019/06/26	20	17.39	35	17.39	17.43	-15	200,759	-0.01%
2019/06/25	12	17.28	12	17.94	17.22	0	201,021	0.00%
2019/06/24	45	17.94	39	17.99	17.93	6	199,745	0.00%
2019/06/21	0	0.00	19	17.90	17.75	-19	200,222	-0.01%
2019/06/20	100	17.22	107	17.33	17.78	-7	200,277	0.00%	大賣/
2019/06/19	5	17.17	31	17.25	17.22	-26	198,524	-0.01%
2019/06/18	99	16.41	109	16.47	16.36	-10	197,060	-0.01%	大賣/
2019/06/17	30	16.35	20	16.42	16.33	10	199,276	0.01%
2019/06/14	10	16.40	2	16.55	16.44	8	199,429	0.00%
2019/06/12	0	0.00	20	16.45	16.37	-20	201,225	-0.01%
2019/06/11	55	15.97	99	16.16	16.46	-44	202,628	-0.02%
2019/06/10	15	15.54	43	15.82	15.90	-28	202,095	-0.01%
2019/06/06	0	0.00	2	15.53	15.40	-2	201,349	0.00%
2019/06/05	42	15.62	26	15.67	15.63	16	202,539	0.01%
2019/06/04	5	15.46	0	0.00	15.37	5	205,153	0.00%
2019/06/03	0	0.00	2	15.63	15.62	-2	206,885	0.00%
2019/05/31	25	15.72	5	15.87	15.67	20	206,346	0.01%
2019/05/30	23	15.64	7	15.79	15.56	16	207,778	0.01%
2019/05/29	2	15.60	0	0.00	15.87	2	210,034	0.00%
2019/05/28	10	15.92	2	15.64	15.92	8	209,672	0.00%
2019/05/27	70	15.20	70	15.19	15.35	0	212,146	0.00%
2019/05/24	10	15.25	23	15.44	15.29	-13	215,307	-0.01%
2019/05/23	224	15.39	203	15.12	15.20	21	215,430	0.01%	大買/大賣/
2019/05/22	61	15.68	60	15.60	15.57	1	214,094	0.00%
2019/05/21	377	15.71	398	15.70	15.74	-21	213,321	-0.01%	大買/大賣/
2019/05/20	164	15.62	164	15.48	15.20	0	214,436	0.00%	大買/大賣/
2019/05/17	28	15.99	5	15.81	15.63	23	213,364	0.01%
2019/05/16	32	15.91	32	16.04	16.02	0	212,466	0.00%
2019/05/15	25	15.79	25	15.66	16.01	0	211,954	0.00%
2019/05/14	18	15.46	20	15.38	15.59	-2	211,239	0.00%
2019/05/13	16	15.50	188	15.24	15.31	-172	209,286	-0.08%	大賣/鉅額交易
2019/05/10	155	15.36	135	15.49	15.49	20	211,632	0.01%	大買/大賣/
2019/05/09	119	15.26	587	15.30	15.15	-468	208,242	-0.22%	大買/大賣/鉅額交易
2019/05/08	12	15.79	15	15.81	15.89	-3	205,027	0.00%
2019/05/07	39	16.29	14	16.15	16.01	25	205,393	0.01%
2019/05/06	66	16.08	26	16.25	15.85	40	205,947	0.02%
2019/05/03	4	17.62	0	0.00	17.79	4	201,148	0.00%
2019/05/02	3	17.70	14	17.89	17.75	-11	201,581	-0.01%
2019/04/30	38	17.73	3	17.72	17.88	35	202,891	0.02%
2019/04/29	44	17.45	70	17.66	18.07	-26	203,472	-0.01%
2019/04/26	6	17.50	0	0.00	17.61	6	203,133	0.00%
2019/04/25	1	18.06	2	18.18	18.08	-1	202,263	0.00%
2019/04/23	1	18.08	1	18.20	18.36	0	202,360	0.00%
2019/04/22	23	18.71	22	18.50	18.14	1	201,609	0.00%
2019/04/19	4	18.67	4	18.80	18.74	0	199,147	0.00%
2019/04/18	19	18.61	29	18.60	18.55	-10	197,766	-0.01%
2019/04/17	1	18.80	27	18.86	18.79	-26	198,526	-0.01%
2019/04/16	8	17.96	11	18.13	18.57	-3	197,017	0.00%
2019/04/15	3	18.34	66	18.42	18.27	-63	195,389	-0.03%
2019/04/12	17	17.52	5	17.54	17.45	12	193,747	0.01%
2019/04/11	64	17.84	14	18.53	17.70	50	193,095	0.03%
2019/04/10	6	18.08	8	18.13	18.25	-2	192,680	0.00%
2019/04/09	3	18.07	4	18.20	18.15	-1	191,736	0.00%
2019/04/08	6	18.12	17	18.04	17.71	-11	190,214	-0.01%
2019/04/03	24	17.01	36	17.16	17.14	-12	186,229	-0.01%
2019/04/02	10	17.16	9	17.20	17.12	1	186,160	0.00%
2019/04/01	41	17.05	92	17.03	17.13	-51	185,596	-0.03%
2019/03/29	13	15.78	134	16.20	16.32	-121	181,440	-0.07%	大賣/鉅額交易
2019/03/28	29	15.18	29	15.34	15.30	0	178,934	0.00%
2019/03/27	8	15.35	28	15.41	15.40	-20	182,461	-0.01%
2019/03/26	24	15.20	2	15.06	15.06	22	182,285	0.01%
2019/03/25	11	15.49	1	15.30	15.30	10	182,998	0.01%
2019/03/22	52	16.06	2	15.83	15.83	50	182,926	0.03%
2019/03/21	87	16.08	127	16.20	16.11	-40	181,146	-0.02%	大賣/
2019/03/20	130	16.03	51	16.29	15.91	79	183,145	0.04%	大買/
2019/03/19	40	16.20	130	16.35	16.22	-90	181,094	-0.05%	大賣/
2019/03/18	6	15.92	17	16.01	16.13	-11	179,486	-0.01%
2019/03/15	584	15.66	302	15.25	15.56	282	179,904	0.16%	大買/大賣/鉅額交易
2019/03/14	13	15.23	18	15.29	15.25	-5	178,173	0.00%
2019/03/13	10	15.09	4	15.11	15.23	6	178,771	0.00%
2019/03/12	13	15.29	10	15.41	15.43	3	178,098	0.00%
2019/03/11	318	14.97	160	14.56	14.92	158	177,124	0.09%	大買/大賣/鉅額交易
2019/03/08	18	15.08	4	15.18	14.87	14	179,802	0.01%
2019/03/07	34	15.93	10	15.95	15.70	24	177,051	0.01%
2019/03/06	73	16.32	32	16.51	16.31	41	175,201	0.02%
2019/03/05	67	16.43	5	16.38	16.36	62	175,047	0.04%
2019/03/04	62	16.36	157	16.40	16.91	-95	172,901	-0.05%	大賣/
2019/02/27	94	15.31	104	15.45	15.75	-10	169,919	-0.01%	大賣/
2019/02/26	79	15.62	86	15.76	15.40	-7	169,743	0.00%
2019/02/25	13	14.85	24	14.74	15.08	-11	166,754	-0.01%
2019/02/22	5	13.65	5	13.57	13.65	0	162,384	0.00%
2019/02/21	7	13.87	12	13.87	14.07	-5	162,570	0.00%
2019/02/20	16	13.83	1	13.99	13.77	15	162,898	0.01%
2019/02/19	4	13.93	6	13.85	13.75	-2	164,589	0.00%
2019/02/15	12	13.41	10	13.39	13.22	2	162,934	0.00%
2019/02/14	0	0.00	51	13.76	13.76	-51	163,224	-0.03%
2019/02/13	2	13.46	124	13.45	13.49	-122	162,573	-0.08%	大賣/鉅額交易
2019/02/12	0	0.00	2	13.32	13.33	-2	163,470	0.00%
2019/02/11	1	13.12	13	13.13	13.19	-12	164,191	-0.01%
2019/01/30	3	12.41	2	12.50	12.44	1	162,878	0.00%
2019/01/29	0	0.00	140	12.34	12.44	-140	163,548	-0.09%	大賣/鉅額交易
2019/01/28	7	12.53	87	12.56	12.40	-80	164,399	-0.05%
2019/01/25	10	12.20	11	12.24	12.41	-1	167,551	0.00%
2019/01/24	4	11.85	14	11.99	11.99	-10	168,254	-0.01%
2019/01/23	4	11.91	4	11.88	11.86	0	169,174	0.00%
2019/01/22	4	12.06	4	11.98	11.83	0	172,207	0.00%
2019/01/21	5	12.15	10	12.17	12.15	-5	175,567	0.00%
2019/01/18	10	11.85	27	11.85	11.90	-17	175,971	-0.01%
2019/01/17	5	11.61	25	11.74	11.75	-20	176,938	-0.01%
2019/01/16	4	11.57	4	11.59	11.58	0	178,743	0.00%
2019/01/15	71	11.22	144	11.30	11.45	-73	179,950	-0.04%	大賣/
2019/01/14	8	11.19	2	11.34	11.13	6	183,718	0.00%
2019/01/11	73	11.29	8	11.36	11.29	65	185,048	0.04%
2019/01/10	6	11.13	18	11.18	11.21	-12	186,494	-0.01%
2019/01/09	4	11.14	28	11.21	11.37	-24	187,108	-0.01%
2019/01/08	2	10.94	2	10.85	10.85	0	186,200	0.00%
2019/01/07	32	10.90	22	11.03	10.87	10	186,892	0.01%
2019/01/04	7	10.68	7	10.69	10.81	0	186,690	0.00%
2019/01/03	6	10.44	6	10.49	10.44	0	187,653	0.00%
2019/01/02	3	10.38	0	0.00	10.32	3	187,913	0.00%
2018/12/28	40	10.71	33	10.82	10.74	7	187,018	0.00%
2018/12/27	5	10.66	19	10.83	10.66	-14	186,287	-0.01%
2018/12/26	28	10.61	4	10.60	10.48	24	185,695	0.01%
2018/12/25	3	10.53	74	10.31	10.40	-71	185,119	-0.04%
2018/12/24	0	0.00	4	10.79	10.77	-4	183,668	0.00%
2018/12/22	6	10.56	4	10.53	10.53	2	182,352	0.00%
2018/12/21	3	11.01	12	10.78	10.72	-9	184,649	0.00%
2018/12/20	38	11.39	8	11.18	11.05	30	183,653	0.02%
2018/12/19	8	11.85	42	11.90	11.72	-34	181,606	-0.02%
2018/12/18	46	11.84	5	11.84	11.81	41	181,231	0.02%
2018/12/17	12	12.12	9	12.11	12.11	3	180,694	0.00%
2018/12/14	62	12.32	2	12.33	12.23	60	179,352	0.03%
2018/12/13	0	0.00	212	12.37	12.49	-212	181,911	-0.12%	大賣/鉅額交易
2018/12/12	59	12.02	2	12.01	12.05	57	179,108	0.03%
2018/12/11	4	11.89	91	11.91	11.87	-87	178,692	-0.05%
2018/12/10	72	11.86	17	11.90	11.77	55	179,864	0.03%
2018/12/07	43	12.23	13	12.25	12.17	30	178,793	0.02%
2018/12/06	16	12.23	85	12.28	12.17	-69	180,221	-0.04%
2018/12/05	1	12.65	10	12.69	12.67	-9	178,539	-0.01%
2018/12/04	72	12.75	30	12.75	12.70	42	177,986	0.02%
2018/12/03	34	12.77	89	12.79	12.84	-55	178,431	-0.03%
2018/11/30	6	12.00	58	12.12	12.04	-52	175,165	-0.03%
2018/11/29	72	12.39	2	12.07	12.07	70	174,257	0.04%
2018/11/28	7	11.98	567	11.99	12.16	-560	173,451	-0.32%	大賣/鉅額交易
2018/11/27	37	12.07	17	12.06	12.04	20	171,713	0.01%
2018/11/26	25	12.15	10	12.12	12.05	15	171,686	0.01%
2018/11/23	18	12.13	31	12.13	12.08	-13	170,548	-0.01%
2018/11/22	264	12.50	21	12.51	12.23	243	169,400	0.14%	大買/鉅額交易
2018/11/21	24	12.39	7	12.46	12.45	17	168,224	0.01%
2018/11/20	75	12.60	2	12.50	12.46	73	168,599	0.04%
2018/11/19	60	12.73	49	12.86	12.78	11	166,798	0.01%
2018/11/16	6	12.54	87	12.69	12.66	-81	165,801	-0.05%
2018/11/15	25	12.36	5	12.45	12.47	20	163,349	0.01%
2018/11/14	349	12.73	129	12.70	12.43	220	164,330	0.13%	大買/大賣/鉅額交易
2018/11/13	43	12.24	38	12.51	12.60	5	163,850	0.00%
2018/11/12	25	12.33	519	12.24	12.37	-494	163,958	-0.30%	大賣/鉅額交易
2018/11/09	214	12.52	3	12.38	12.34	211	165,144	0.13%	大買/鉅額交易
2018/11/08	56	13.15	15	13.02	12.94	41	163,577	0.03%
2018/11/07	36	13.05	49	13.07	13.08	-13	162,312	-0.01%
2018/11/06	34	12.84	13	13.07	12.75	21	161,056	0.01%
2018/11/05	26	13.08	16	13.21	13.03	10	160,159	0.01%
2018/11/02	43	13.26	66	13.40	13.32	-23	159,889	-0.01%
2018/11/01	43	12.85	192	12.82	12.94	-149	155,987	-0.10%	大賣/鉅額交易
2018/10/31	35	12.36	32	12.43	12.47	3	153,453	0.00%
2018/10/30	56	12.09	35	12.36	12.46	21	152,291	0.01%
2018/10/29	170	12.24	4	12.36	12.15	166	149,136	0.11%	大買/鉅額交易
2018/10/26	229	13.19	111	13.00	12.88	118	147,648	0.08%	大買/大賣/鉅額交易
2018/10/25	8	12.78	412	12.62	12.73	-404	145,882	-0.28%	大賣/鉅額交易
2018/10/24	58	13.38	5	13.56	13.27	53	142,745	0.04%
2018/10/23	109	13.32	19	13.58	13.27	90	139,332	0.06%	大買/
2018/10/22	10	13.25	70	13.22	13.93	-60	137,179	-0.04%
2018/10/19	216	12.14	231	12.02	12.42	-15	132,669	-0.01%	大買/大賣/
2018/10/18	12	12.24	4	12.41	12.18	8	131,522	0.01%
2018/10/17	439	12.64	20	12.87	12.40	419	130,520	0.32%	大買/鉅額交易
2018/10/16	27	12.62	37	12.82	12.66	-10	130,263	-0.01%
2018/10/15	35	12.61	0	0.00	12.48	35	129,626	0.03%
2018/10/12	102	12.33	22	12.64	12.71	80	128,177	0.06%	大買/
2018/10/11	4	12.41	0	0.00	12.28	4	126,376	0.00%
2018/10/09	30	13.17	20	13.21	13.26	10	124,180	0.01%
2018/10/08	1	13.38	21	13.59	13.44	-20	123,971	-0.02%
2018/10/05	1	13.41	0	0.00	13.43	1	123,449	0.00%
2018/10/04	66	13.60	0	0.00	13.57	66	125,019	0.05%
2018/10/03	10	13.99	4	13.94	13.98	6	125,687	0.00%
2018/10/02	30	14.31	21	14.16	14.11	9	126,583	0.01%
2018/10/01	5	14.41	20	14.49	14.50	-15	127,734	-0.01%
2018/09/28	11	14.34	19	14.60	14.57	-8	129,461	-0.01%
2018/09/27	21	14.29	0	0.00	14.23	21	128,178	0.02%
2018/09/26	7	14.06	32	14.37	14.62	-25	127,415	-0.02%
2018/09/25	0	0.00	13	14.03	13.91	-13	128,171	-0.01%
2018/09/21	14	13.88	32	13.98	14.08	-18	128,343	-0.01%
2018/09/20	5	13.52	42	13.44	13.40	-37	126,903	-0.03%
2018/09/19	15	13.37	127	13.11	13.46	-112	127,899	-0.09%	大賣/鉅額交易
2018/09/18	10	12.56	9	12.64	12.64	1	126,369	0.00%
2018/09/17	52	12.57	2	12.56	12.56	50	128,389	0.04%
2018/09/14	53	12.71	23	12.75	12.76	30	128,601	0.02%
2018/09/13	2	12.50	0	0.00	12.34	2	128,656	0.00%
2018/09/12	15	12.28	4	12.30	12.26	11	127,403	0.01%
2018/09/11	29	12.70	4	12.64	12.58	25	126,620	0.02%
2018/09/10	12	12.76	37	12.72	12.73	-25	126,909	-0.02%
2018/09/07	53	12.73	5	12.97	12.87	48	126,244	0.04%
2018/09/06	88	12.94	4	12.91	12.84	84	124,900	0.07%
2018/09/05	2	13.37	22	13.47	13.24	-20	123,056	-0.02%
2018/09/04	12	13.21	14	13.30	13.43	-2	122,960	0.00%
2018/09/03	18	13.23	2	13.13	13.13	16	122,474	0.01%
2018/08/31	28	13.23	17	13.40	13.48	11	123,002	0.01%
2018/08/30	24	13.75	2	13.48	13.48	22	122,943	0.02%
2018/08/29	4	13.73	2	13.71	13.71	2	122,811	0.00%
2018/08/28	0	0.00	69	13.89	13.82	-69	123,444	-0.06%
2018/08/27	2	13.56	172	13.66	13.85	-170	123,473	-0.14%	大賣/鉅額交易
2018/08/24	2	13.20	2	13.30	13.30	0	121,965	0.00%
2018/08/21	4	12.98	69	12.85	13.29	-65	123,427	-0.05%
2018/08/20	11	12.60	11	12.76	12.48	0	121,568	0.00%
2018/08/17	30	12.92	0	0.00	12.55	30	121,055	0.02%
2018/08/16	49	12.56	36	12.90	12.90	13	119,635	0.01%
2018/08/15	43	12.98	3	13.05	12.86	40	117,957	0.03%
2018/08/14	5	13.47	3	13.42	13.25	2	117,645	0.00%
2018/08/13	43	13.32	7	13.38	13.25	36	118,477	0.03%
2018/08/10	10	13.75	25	13.81	13.61	-15	117,947	-0.01%
2018/08/09	60	13.41	46	13.59	13.73	14	117,463	0.01%
2018/08/08	1	13.30	111	13.60	13.30	-110	115,925	-0.09%	大賣/鉅額交易
2018/08/07	63	13.18	2	12.97	13.19	61	115,624	0.05%
2018/08/06	41	12.94	0	0.00	12.92	41	115,590	0.04%
2018/08/03	12	13.20	3	13.22	13.06	9	114,924	0.01%
2018/08/02	21	13.09	340	13.10	13.02	-319	115,138	-0.28%	大賣/鉅額交易
2018/08/01	1	14.55	50	14.69	14.31	-49	112,525	-0.04%
2018/07/27	50	14.46	0	0.00	14.43	50	114,068	0.04%
2018/07/26	15	14.51	10	14.56	14.45	5	113,998	0.00%
2018/07/25	5	14.79	2	14.76	14.70	3	113,652	0.00%
2018/07/24	10	14.83	1	14.80	14.82	9	112,974	0.01%
2018/07/23	0	0.00	40	14.07	14.21	-40	112,790	-0.04%
2018/07/19	4	13.40	1	13.50	13.37	3	112,214	0.00%
2018/07/18	6	13.46	1	13.52	13.45	5	113,696	0.00%
2018/07/17	1	13.40	7	13.37	13.25	-6	113,693	-0.01%
2018/07/16	1	13.72	0	0.00	13.51	1	113,499	0.00%
2018/07/13	6	13.93	0	0.00	13.87	6	113,680	0.01%
2018/07/12	0	0.00	6	13.57	13.98	-6	115,208	-0.01%
2018/07/11	1	13.01	0	0.00	13.27	1	114,434	0.00%
2018/07/10	7	13.74	5	13.69	13.47	2	115,408	0.00%
2018/07/09	2	13.38	2	13.48	13.56	0	115,545	0.00%
2018/07/06	34	12.75	9	12.74	13.06	25	115,236	0.02%
2018/07/05	13	12.65	11	12.67	12.46	2	115,530	0.00%
2018/07/04	11	12.71	5	12.72	12.71	6	114,997	0.01%
2018/07/03	15	12.73	10	12.69	12.69	5	115,042	0.00%
2018/07/02	12	13.34	51	13.42	13.13	-39	112,451	-0.03%
2018/06/29	11	13.53	3	13.79	13.83	8	111,892	0.01%
2018/06/28	15	13.45	21	13.51	13.53	-6	110,443	-0.01%
2018/06/27	33	14.13	0	0.00	13.65	33	109,934	0.03%
2018/06/26	11	14.34	0	0.00	14.35	11	109,814	0.01%
2018/06/25	13	15.11	0	0.00	15.05	13	108,691	0.01%
2018/06/22	44	15.08	12	15.14	15.12	32	109,851	0.03%
2018/06/21	10	15.37	1	15.49	15.48	9	110,113	0.01%
2018/06/20	10	15.15	20	15.24	15.48	-10	112,591	-0.01%
2018/06/19	70	15.62	12	15.47	15.47	58	113,576	0.05%
2018/06/15	1	16.08	13	16.21	16.14	-12	112,691	-0.01%
2018/06/14	16	15.96	4	16.13	16.00	12	112,135	0.01%
2018/06/13	6	16.17	5	16.24	16.14	1	112,105	0.00%
2018/06/12	0	0.00	20	16.13	16.24	-20	111,941	-0.02%
2018/06/11	8	15.70	8	15.92	15.87	0	111,715	0.00%
2018/06/08	19	15.96	4	15.87	15.80	15	112,077	0.01%
2018/06/07	11	16.31	21	16.46	16.31	-10	111,284	-0.01%
2018/06/06	5	16.28	11	16.42	16.26	-6	111,442	-0.01%
2018/06/05	8	16.20	33	16.25	16.36	-25	111,553	-0.02%
2018/06/04	4	15.99	5	15.96	16.15	-1	111,566	0.00%
2018/06/01	6	15.69	7	15.78	15.57	-1	112,388	0.00%
2018/05/31	8	15.34	16	15.44	15.74	-8	113,384	-0.01%
2018/05/30	39	15.19	17	15.29	15.30	22	113,842	0.02%
2018/05/29	16	15.67	0	0.00	15.60	16	113,011	0.01%
2018/05/28	35	15.69	5	15.92	15.86	30	114,034	0.03%
2018/05/25	40	15.71	30	15.80	15.78	10	115,440	0.01%
2018/05/24	84	15.91	27	15.87	15.83	57	116,346	0.05%
2018/05/23	46	16.13	1	16.05	16.05	45	116,782	0.04%
2018/05/22	49	16.47	5	16.62	16.36	44	116,219	0.04%
2018/05/21	149	16.83	13	16.94	16.79	136	116,693	0.12%	大買/鉅額交易
2018/05/18	7	16.24	6	16.29	16.30	1	117,312	0.00%
2018/05/17	31	16.46	10	16.56	16.30	21	121,712	0.02%
2018/05/16	10	16.64	41	16.70	16.65	-31	125,772	-0.02%
2018/05/15	168	17.00	2	16.84	16.66	166	128,429	0.13%	大買/鉅額交易
2018/05/14	138	16.79	66	16.84	16.83	72	129,866	0.06%	大買/
2018/05/11	150	16.72	0	0.00	16.51	150	129,839	0.12%	大買/鉅額交易
2018/05/10	4	16.49	2	16.38	16.40	2	130,089	0.00%
2018/05/09	10	16.40	0	0.00	16.39	10	129,823	0.01%
2018/05/08	0	0.00	30	16.49	16.46	-30	129,844	-0.02%
2018/05/07	152	15.78	158	15.76	15.77	-6	129,634	0.00%	大買/大賣/
2018/05/04	0	0.00	30	15.48	15.42	-30	130,277	-0.02%
2018/05/03	1	15.20	3	15.38	15.38	-2	131,008	0.00%
2018/05/02	9	15.44	0	0.00	15.35	9	132,777	0.01%
2018/04/30	0	0.00	3	15.73	15.75	-3	134,059	0.00%
2018/04/27	8	15.43	6	15.39	15.20	2	136,131	0.00%
2018/04/26	15	16.21	10	16.39	15.62	5	135,589	0.00%
2018/04/25	21	16.32	21	16.33	16.37	0	135,118	0.00%
2018/04/24	13	16.50	16	16.35	16.50	-3	136,091	0.00%
2018/04/23	28	15.60	9	15.63	15.60	19	136,844	0.01%
2018/04/20	22	15.55	2	15.90	15.41	20	137,056	0.01%
2018/04/19	9	15.74	12	15.76	15.90	-3	138,636	0.00%
2018/04/18	35	15.60	2	15.59	15.26	33	138,235	0.02%
2018/04/17	19	15.61	10	15.65	15.48	9	136,182	0.01%
2018/04/16	8	15.92	4	15.93	15.70	4	136,896	0.00%
2018/04/13	241	16.95	2	17.04	16.60	239	135,236	0.18%	大買/鉅額交易
2018/04/12	84	16.99	4	16.88	16.88	80	134,530	0.06%
2018/04/11	9	17.15	50	17.18	17.27	-41	133,696	-0.03%
2018/04/10	1	16.22	1	16.59	16.54	0	132,280	0.00%
2018/04/09	20	16.08	1	16.28	16.24	19	132,699	0.01%
2018/04/03	22	16.05	1	16.28	16.02	21	132,745	0.02%
2018/04/02	21	16.60	0	0.00	16.53	21	132,166	0.02%
2018/03/30	23	16.60	7	16.78	16.79	16	133,298	0.01%
2018/03/29	8	15.88	714	15.69	16.25	-706	132,407	-0.53%	大賣/鉅額交易
2018/03/28	51	16.44	0	0.00	16.12	51	130,776	0.04%
2018/03/27	42	17.11	3	16.99	16.95	39	128,869	0.03%
2018/03/26	30	16.68	2	16.90	16.64	28	127,750	0.02%
2018/03/23	21	17.12	0	0.00	16.93	21	126,142	0.02%
2018/03/22	14	18.39	0	0.00	18.22	14	123,237	0.01%
2018/03/21	1	19.03	6	19.02	19.11	-5	120,747	0.00%
2018/03/20	4	18.63	0	0.00	18.76	4	120,388	0.00%
2018/03/19	6	18.62	2	18.74	18.62	4	120,399	0.00%
2018/03/16	7	18.97	2	18.92	18.87	5	120,090	0.00%
2018/03/15	3	18.64	3	18.94	18.91	0	120,345	0.00%
2018/03/14	2	18.72	0	0.00	18.63	2	120,001	0.00%
2018/03/13	3	19.23	3	19.21	19.14	0	119,443	0.00%
2018/03/12	3	19.32	1	19.60	19.29	2	120,065	0.00%
2018/03/09	3	19.18	2	19.31	19.13	1	119,413	0.00%
2018/03/08	4	18.81	2	18.92	18.97	2	119,257	0.00%
2018/03/07	2	19.22	93	19.04	18.77	-91	118,700	-0.08%
2018/03/06	4	18.34	5	18.57	18.55	-1	118,506	0.00%
2018/03/05	31	18.49	9	18.52	18.30	22	117,363	0.02%
2018/03/02	10	18.43	4	18.53	18.54	6	117,111	0.01%
2018/03/01	88	18.40	3	18.67	18.81	85	117,031	0.07%
2018/02/27	661	20.17	2	20.30	19.34	659	116,993	0.56%	大買/鉅額交易
2018/02/26	11	19.81	6	20.02	19.84	5	117,310	0.00%
2018/02/23	1	19.49	10	19.67	19.49	-9	116,864	-0.01%
2018/02/22	1	19.34	1	19.36	19.34	0	117,160	0.00%
2018/02/21	1	19.41	7	19.21	19.53	-6	118,754	-0.01%
2018/02/12	14	17.56	26	17.69	17.63	-12	118,633	-0.01%
2018/02/09	29	17.51	0	0.00	17.30	29	117,618	0.02%
2018/02/08	25	19.97	2	19.37	19.37	23	113,365	0.02%
2018/02/07	7	21.34	8	22.07	20.98	-1	109,300	0.00%
2018/02/06	11	21.53	6	21.55	21.41	5	106,693	0.00%
2018/02/05	1	21.75	1	22.20	22.36	0	104,950	0.00%
2018/02/02	4	21.78	1	22.01	22.29	3	104,497	0.00%
2018/02/01	2	22.32	2	22.14	22.14	0	104,254	0.00%
2018/01/31	2	21.68	7	22.12	22.10	-5	104,104	0.00%
2018/01/30	16	22.10	800	21.78	21.86	-784	104,265	-0.75%	大賣/鉅額交易
2018/01/29	17	23.33	0	0.00	22.88	17	102,000	0.02%
2018/01/26	2	22.95	2	23.12	23.31	0	100,632	0.00%
2018/01/25	304	23.24	0	0.00	22.85	304	99,845	0.30%	大買/鉅額交易
2018/01/24	602	23.61	923	23.69	23.69	-321	98,579	-0.33%	大買/大賣/鉅額交易
2018/01/23	0	0.00	66	23.11	23.37	-66	96,613	-0.07%
2018/01/22	303	22.76	0	0.00	22.60	303	95,320	0.32%	大買/鉅額交易
2018/01/19	522	22.73	7	22.81	22.81	515	95,182	0.54%	大買/鉅額交易
2018/01/18	0	0.00	419	22.48	22.35	-419	94,757	-0.44%	大賣/鉅額交易
2018/01/17	12	22.36	897	22.29	22.20	-885	93,495	-0.95%	大賣/鉅額交易
2018/01/16	1	21.82	25	21.99	22.07	-24	91,110	-0.03%
2018/01/15	3	21.53	23	21.65	22.00	-20	90,428	-0.02%
2018/01/12	0	0.00	20	21.22	21.16	-20	88,365	-0.02%
2018/01/09	2	20.09	2	20.24	20.45	0	87,502	0.00%
2018/01/08	0	0.00	5	20.10	20.00	-5	87,488	-0.01%
2018/01/05	0	0.00	20	19.97	19.98	-20	86,780	-0.02%
2018/01/04	0	0.00	5	19.93	19.85	-5	86,292	-0.01%
2018/01/02	0	0.00	4	19.51	19.69	-4	85,854	0.00%