元大滬深300正2 (00637L)-凱基-竹東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.11
漲幅
-0.76%
成交量
45,700張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	310	14.36	1	14.34	14.33	309	78,774	0.39%	大買/鉅額交易
2024/04/29	0	0.00	331	14.53	14.44	-331	80,180	-0.41%	大賣/鉅額交易
2024/04/25	171	13.58	0	0.00	13.72	171	80,746	0.21%	大買/鉅額交易
2024/04/24	121	13.57	134	13.65	13.54	-13	82,977	-0.02%	大買/大賣/
2024/04/23	1	13.56	160	13.60	13.56	-159	83,199	-0.19%	大賣/鉅額交易
2024/04/18	0	0.00	99	13.70	13.74	-99	84,214	-0.12%
2024/04/17	100	13.43	0	0.00	13.44	100	84,122	0.12%
2024/04/16	0	0.00	212	13.48	13.55	-212	84,116	-0.25%	大賣/鉅額交易
2024/04/15	2	12.77	0	0.00	13.47	2	83,932	0.00%
2024/04/11	2	12.90	0	0.00	13.07	2	84,712	0.00%
2024/04/09	1	13.16	0	0.00	13.11	1	84,960	0.00%
2024/04/08	1	13.34	0	0.00	13.30	1	85,669	0.00%
2024/04/03	1	13.49	0	0.00	13.49	1	85,633	0.00%
2024/04/02	1	13.54	0	0.00	13.55	1	86,400	0.00%
2024/03/29	1	13.20	0	0.00	13.18	1	85,671	0.00%
2024/03/28	10	13.35	3	13.12	13.29	7	85,646	0.01%
2024/03/22	1	12.98	20	13.11	13.12	-19	85,715	-0.02%
2024/03/21	364	13.38	0	0.00	13.32	364	84,971	0.43%	大買/鉅額交易
2024/03/18	5	13.19	340	13.13	13.14	-335	86,469	-0.39%	大賣/鉅額交易
2024/03/15	1	12.93	0	0.00	12.93	1	86,675	0.00%
2024/03/14	51	13.04	50	13.25	13.02	1	87,851	0.00%
2024/03/13	31	13.10	1	13.24	13.07	30	87,873	0.03%
2024/03/12	30	13.13	4	13.12	13.32	26	88,299	0.03%
2024/03/11	0	0.00	15	12.54	12.92	-15	88,846	-0.02%
2024/03/08	95	12.55	0	0.00	12.48	95	88,073	0.11%
2024/03/07	204	12.72	0	0.00	12.63	204	87,729	0.23%	大買/鉅額交易
2024/03/06	1	12.93	56	12.84	12.84	-55	87,441	-0.06%
2024/03/05	0	0.00	270	12.70	12.75	-270	87,354	-0.31%	大賣/鉅額交易
2024/03/04	2	12.51	0	0.00	12.49	2	87,184	0.00%
2024/02/29	1	12.61	0	0.00	12.54	1	87,295	0.00%
2024/02/27	40	12.36	0	0.00	12.39	40	86,883	0.05%
2024/02/26	241	12.58	3	12.40	12.47	238	87,109	0.27%	大買/鉅額交易
2024/02/23	0	0.00	4	12.72	12.73	-4	86,502	0.00%
2024/02/22	1	12.61	0	0.00	12.71	1	85,957	0.00%
2024/02/21	0	0.00	59	12.13	12.78	-59	86,069	-0.07%
2024/02/20	0	0.00	250	12.01	11.93	-250	83,907	-0.30%	大賣/鉅額交易
2024/02/19	22	11.90	0	0.00	11.84	22	83,933	0.03%
2024/02/16	4	11.97	2	11.88	12.08	2	83,339	0.00%
2024/02/15	0	0.00	71	11.58	11.64	-71	82,370	-0.09%
2024/02/05	0	0.00	5	10.83	10.97	-5	80,463	-0.01%
2024/02/02	10	10.64	0	0.00	10.65	10	77,820	0.01%
2024/02/01	21	10.71	0	0.00	10.91	21	76,571	0.03%
2024/01/31	0	0.00	6	10.71	10.83	-6	75,401	-0.01%
2024/01/30	31	10.96	0	0.00	10.89	31	74,640	0.04%
2024/01/29	3	11.28	0	0.00	11.25	3	73,072	0.00%
2024/01/26	10	11.27	10	11.31	11.16	0	72,064	0.00%
2024/01/25	6	11.08	5	11.15	11.25	1	71,136	0.00%
2024/01/24	207	10.71	2	10.89	10.57	205	69,100	0.30%	大買/鉅額交易
2024/01/23	53	10.53	3	10.79	10.67	50	66,842	0.07%
2024/01/22	2	10.78	62	10.87	10.79	-60	65,244	-0.09%
2024/01/19	0	0.00	67	10.74	10.72	-67	64,847	-0.10%
2024/01/18	63	10.34	50	10.32	10.21	13	63,613	0.02%
2024/01/17	4	10.73	0	0.00	10.64	4	61,472	0.01%
2024/01/16	4	10.72	5	10.78	10.75	-1	61,164	0.00%
2024/01/15	24	10.64	4	10.94	10.86	20	60,221	0.03%
2024/01/12	43	10.73	3	10.85	10.81	40	59,901	0.07%
2024/01/11	3	10.76	52	10.84	10.91	-49	60,766	-0.08%
2024/01/10	12	10.87	2	10.84	10.80	10	60,134	0.02%
2024/01/08	20	10.81	9	10.83	10.78	11	59,631	0.02%
2024/01/05	0	0.00	1	11.21	11.19	-1	57,905	0.00%
2024/01/04	54	11.05	0	0.00	11.00	54	58,023	0.09%
2024/01/03	40	11.25	5	11.23	11.21	35	56,982	0.06%
2024/01/02	60	11.35	20	11.30	11.31	40	56,733	0.07%
2023/12/28	60	11.40	50	11.30	11.55	10	55,038	0.02%
2023/12/27	5	11.07	0	0.00	11.06	5	54,299	0.01%
2023/12/26	39	11.15	0	0.00	11.02	39	53,784	0.07%
2023/12/25	0	0.00	3	11.17	11.15	-3	53,625	-0.01%
2023/12/22	140	11.21	0	0.00	11.24	140	53,826	0.26%	大買/鉅額交易
2023/12/21	75	11.07	150	10.98	11.13	-75	53,248	-0.14%	大賣/
2023/12/20	65	11.12	20	11.08	11.06	45	52,899	0.09%
2023/12/19	25	11.04	2	11.05	11.05	23	52,779	0.04%
2023/12/18	2	10.99	3	11.06	11.06	-1	52,867	0.00%
2023/12/15	34	11.17	24	11.13	11.05	10	52,295	0.02%
2023/12/14	10	11.25	0	0.00	11.10	10	51,367	0.02%
2023/12/13	16	11.57	8	11.39	11.25	8	50,681	0.02%
2023/12/12	8	11.61	0	0.00	11.59	8	50,576	0.02%
2023/12/11	10	11.21	0	0.00	11.31	10	50,057	0.02%
2023/12/08	0	0.00	45	11.60	11.58	-45	48,913	-0.09%
2023/12/07	1	11.41	0	0.00	11.53	1	48,505	0.00%
2023/12/06	2	11.59	130	11.62	11.65	-128	47,686	-0.27%	大賣/鉅額交易
2023/12/05	9	11.92	30	11.86	11.87	-21	46,597	-0.05%
2023/12/04	2	12.10	0	0.00	12.07	2	46,372	0.00%
2023/11/29	15	12.24	0	0.00	12.15	15	46,329	0.03%
2023/11/27	17	12.57	0	0.00	12.43	17	45,541	0.04%
2023/11/24	1	12.80	0	0.00	12.79	1	45,504	0.00%
2023/11/22	2	12.96	0	0.00	12.93	2	47,429	0.00%
2023/11/21	2	13.19	5	13.15	13.20	-3	47,093	-0.01%
2023/11/17	6	12.88	0	0.00	12.82	6	46,629	0.01%
2023/11/14	2	13.17	0	0.00	13.17	2	46,514	0.00%
2023/11/07	2	13.70	0	0.00	13.50	2	48,337	0.00%
2023/10/31	0	0.00	4	13.12	13.13	-4	49,484	-0.01%
2023/10/30	1	13.05	0	0.00	13.23	1	49,959	0.00%
2023/10/25	8	12.87	2	12.78	12.82	6	52,411	0.01%
2023/10/24	9	12.49	0	0.00	12.46	9	52,444	0.02%
2023/10/23	0	0.00	1	12.59	12.63	-1	52,153	0.00%
2023/10/20	0	0.00	10	12.75	12.71	-10	54,274	-0.02%
2023/10/19	3	13.31	3	13.00	12.96	0	54,210	0.00%
2023/10/16	0	0.00	1	13.88	13.61	-1	53,704	0.00%
2023/10/13	11	13.83	0	0.00	13.78	11	53,583	0.02%
2023/10/12	6	14.21	0	0.00	14.14	6	53,736	0.01%
2023/10/11	5	14.00	0	0.00	13.92	5	53,357	0.01%
2023/10/03	9	14.13	0	0.00	14.00	9	55,042	0.02%
2023/10/02	3	14.50	0	0.00	14.44	3	54,869	0.01%
2023/09/28	3	14.39	0	0.00	14.25	3	55,375	0.01%
2023/09/27	3	14.56	0	0.00	14.40	3	55,574	0.01%
2023/09/25	3	14.67	0	0.00	14.67	3	55,950	0.01%
2023/09/20	5	14.52	0	0.00	14.56	5	56,317	0.01%
2023/09/15	3	14.72	0	0.00	14.48	3	57,748	0.01%
2023/09/13	2	14.78	0	0.00	14.52	2	58,239	0.00%
2023/09/12	5	14.72	0	0.00	14.69	5	59,005	0.01%
2023/09/08	5	14.53	0	0.00	14.53	5	60,354	0.01%
2023/09/07	2	14.98	0	0.00	14.84	2	60,365	0.00%
2023/08/30	25	14.79	0	0.00	14.77	25	61,921	0.04%
2023/08/29	1	15.18	20	15.10	15.04	-19	61,576	-0.03%
2023/08/28	160	15.26	60	15.64	14.69	100	61,644	0.16%	大買/
2023/08/23	0	0.00	30	14.34	14.28	-30	61,806	-0.05%
2023/08/22	0	0.00	80	14.14	14.14	-80	62,783	-0.13%
2023/08/21	0	0.00	11	14.43	14.41	-11	63,520	-0.02%
2023/08/14	30	14.80	11	14.90	14.81	19	67,344	0.03%
2023/08/11	51	15.93	0	0.00	15.55	51	66,349	0.08%
2023/08/10	41	15.90	0	0.00	15.85	41	65,936	0.06%
2023/08/08	1	15.88	0	0.00	16.12	1	66,231	0.00%
2023/08/07	80	16.26	0	0.00	16.03	80	65,805	0.12%
2023/08/04	0	0.00	81	16.48	16.48	-81	66,578	-0.12%
2023/08/02	10	15.84	0	0.00	15.83	10	66,562	0.02%
2023/07/31	5	16.22	0	0.00	16.26	5	67,291	0.01%
2023/07/28	0	0.00	30	15.96	16.05	-30	66,445	-0.05%
2023/07/25	0	0.00	29	14.91	15.22	-29	65,687	-0.04%
2023/07/24	2	14.19	12	14.30	14.29	-10	63,483	-0.02%
2023/07/19	1	14.24	0	0.00	14.26	1	64,325	0.00%
2023/07/18	80	14.38	0	0.00	14.35	80	64,695	0.12%
2023/07/17	0	0.00	7	14.41	14.35	-7	65,017	-0.01%
2023/07/14	50	14.83	0	0.00	14.74	50	64,893	0.08%
2023/07/13	15	14.36	21	14.75	14.74	-6	65,585	-0.01%
2023/07/12	0	0.00	30	14.38	14.29	-30	65,717	-0.05%
2023/07/10	3	14.16	2	14.25	14.04	1	66,646	0.00%
2023/07/07	2	13.95	0	0.00	14.00	2	66,823	0.00%
2023/07/05	20	14.23	12	14.17	14.20	8	67,260	0.01%
2023/07/03	0	0.00	25	14.42	14.43	-25	68,429	-0.04%
2023/06/30	0	0.00	11	13.97	14.08	-11	68,811	-0.02%
2023/06/29	0	0.00	6	13.83	13.79	-6	69,265	-0.01%
2023/06/28	0	0.00	5	13.93	13.93	-5	69,699	-0.01%
2023/06/27	0	0.00	90	13.73	13.84	-90	69,622	-0.13%
2023/06/26	28	13.84	17	13.81	13.77	11	69,970	0.02%
2023/06/20	1	14.44	0	0.00	14.42	1	69,570	0.00%
2023/06/19	14	14.55	3	14.89	14.52	11	69,855	0.02%
2023/06/16	0	0.00	21	14.86	14.88	-21	69,669	-0.03%
2023/06/15	0	0.00	10	14.55	14.55	-10	69,802	-0.01%
2023/06/14	0	0.00	1	14.37	14.30	-1	70,302	0.00%
2023/06/13	0	0.00	2	13.93	13.94	-2	69,767	0.00%
2023/06/12	0	0.00	1	13.85	14.02	-1	69,848	0.00%
2023/06/08	1	13.56	1	13.68	13.75	0	70,807	0.00%
2023/06/07	3	13.68	0	0.00	13.65	3	71,342	0.00%
2023/06/06	2	13.96	1	13.85	13.87	1	71,058	0.00%
2023/06/05	2	13.82	0	0.00	13.73	2	71,627	0.00%
2023/05/31	16	13.36	0	0.00	13.23	16	72,016	0.02%
2023/05/30	2	13.86	0	0.00	13.44	2	71,751	0.00%
2023/05/29	2	13.87	2	13.77	13.77	0	71,537	0.00%
2023/05/26	85	13.96	0	0.00	13.94	85	71,747	0.12%
2023/05/25	12	14.14	2	14.04	13.97	10	71,239	0.01%
2023/05/24	10	14.60	3	14.62	14.44	7	69,900	0.01%
2023/05/23	3	14.86	1	15.16	14.80	2	69,382	0.00%
2023/05/19	10	14.80	1	14.93	14.83	9	69,607	0.01%
2023/05/18	3	14.99	0	0.00	15.01	3	69,033	0.00%
2023/05/16	0	0.00	2	15.40	15.24	-2	68,916	0.00%
2023/05/15	4	14.85	0	0.00	15.10	4	69,342	0.01%
2023/05/12	4	15.07	0	0.00	15.02	4	69,263	0.01%
2023/05/11	17	15.33	15	15.28	15.28	2	69,197	0.00%
2023/05/10	19	15.31	0	0.00	15.32	19	69,316	0.03%
2023/05/08	0	0.00	5	15.71	15.71	-5	68,092	-0.01%
2023/05/05	5	15.31	15	15.59	15.39	-10	67,773	-0.01%
2023/05/04	5	15.31	2	15.40	15.34	3	68,028	0.00%
2023/05/03	2	15.00	0	0.00	14.99	2	68,080	0.00%
2023/04/28	0	0.00	13	15.31	15.28	-13	69,598	-0.02%
2023/04/25	11	14.72	0	0.00	14.65	11	72,162	0.02%
2023/04/24	5	14.95	0	0.00	14.83	5	71,824	0.01%
2023/04/21	1	15.25	0	0.00	15.27	1	71,491	0.00%
2023/04/20	9	15.52	0	0.00	15.41	9	71,439	0.01%
2023/04/19	16	15.86	10	15.77	15.80	6	71,746	0.01%
2023/04/18	4	15.85	0	0.00	15.89	4	72,559	0.01%
2023/04/17	11	15.61	9	15.48	15.61	2	73,121	0.00%
2023/04/14	0	0.00	1	15.30	15.12	-1	72,400	0.00%
2023/04/13	1	14.90	0	0.00	15.10	1	72,667	0.00%
2023/04/12	4	15.12	0	0.00	15.09	4	72,537	0.01%
2023/04/10	2	15.16	12	15.33	15.39	-10	72,589	-0.01%
2023/04/07	0	0.00	5	15.58	15.40	-5	72,983	-0.01%
2023/04/06	9	15.26	0	0.00	15.20	9	72,337	0.01%
2023/03/31	5	15.60	32	15.63	15.50	-27	72,133	-0.04%
2023/03/28	0	0.00	32	15.03	15.02	-32	71,444	-0.04%
2023/03/27	9	14.99	37	14.95	14.96	-28	72,077	-0.04%
2023/03/24	15	15.22	15	15.21	15.19	0	72,186	0.00%
2023/03/23	23	15.15	46	15.21	15.23	-23	72,724	-0.03%
2023/03/22	2	15.09	0	0.00	15.09	2	72,930	0.00%
2023/03/21	26	14.73	26	14.97	15.05	0	72,856	0.00%
2023/03/20	36	14.82	181	14.82	14.68	-145	72,786	-0.20%	大賣/鉅額交易
2023/03/17	33	15.06	31	15.12	15.07	2	72,921	0.00%
2023/03/16	10	14.87	11	14.99	14.95	-1	72,778	0.00%
2023/03/15	7	15.25	5	15.31	15.03	2	73,186	0.00%
2023/03/10	6	15.17	0	0.00	15.10	6	74,418	0.01%
2023/03/09	35	15.47	0	0.00	15.38	35	75,041	0.05%
2023/03/08	43	15.60	0	0.00	15.49	43	74,950	0.06%
2023/03/07	15	16.12	15	16.31	16.06	0	76,035	0.00%
2023/03/06	50	16.28	1	16.01	16.11	49	77,230	0.06%
2023/03/01	25	15.92	80	16.28	16.37	-55	76,872	-0.07%
2023/02/24	50	16.15	0	0.00	15.95	50	76,801	0.07%
2023/02/23	42	16.40	29	16.48	16.32	13	76,557	0.02%
2023/02/21	0	0.00	9	16.69	16.63	-9	77,305	-0.01%
2023/02/20	23	15.91	20	16.13	16.39	3	77,097	0.00%
2023/02/17	28	16.33	23	16.58	16.39	5	77,427	0.01%
2023/02/16	35	16.63	34	16.87	16.89	1	79,156	0.00%
2023/02/15	1	16.52	3	16.81	16.52	-2	80,063	0.00%
2023/02/14	3	16.61	0	0.00	16.61	3	80,236	0.00%
2023/02/09	0	0.00	5	16.34	16.60	-5	81,714	-0.01%
2023/02/08	8	16.27	0	0.00	16.19	8	83,133	0.01%
2023/02/07	1	16.32	10	16.30	16.28	-9	83,832	-0.01%
2023/02/06	30	16.12	10	16.26	16.01	20	84,917	0.02%
2023/02/03	16	16.73	0	0.00	16.51	16	85,120	0.02%
2023/01/31	16	17.46	0	0.00	17.37	16	87,397	0.02%
2023/01/30	0	0.00	1	18.36	17.80	-1	87,401	0.00%
2023/01/17	0	0.00	5	17.51	17.42	-5	87,028	-0.01%
2023/01/16	5	17.68	41	17.22	17.85	-36	88,971	-0.04%
2023/01/13	0	0.00	12	16.94	16.92	-12	87,720	-0.01%
2023/01/12	10	16.60	50	16.64	16.52	-40	87,436	-0.05%
2023/01/11	0	0.00	2	16.76	16.69	-2	87,608	0.00%
2023/01/10	0	0.00	6	16.54	16.51	-6	87,453	-0.01%
2023/01/09	10	16.38	4	16.49	16.49	6	87,409	0.01%
2023/01/06	0	0.00	8	16.31	16.29	-8	88,063	-0.01%
2023/01/05	0	0.00	22	15.92	16.11	-22	87,783	-0.03%
2023/01/04	3	15.39	0	0.00	15.28	3	87,372	0.00%
2022/12/30	2	15.38	0	0.00	15.47	2	87,265	0.00%
2022/12/29	10	15.19	3	15.21	15.19	7	86,973	0.01%
2022/12/28	1	15.51	0	0.00	15.49	1	87,926	0.00%
2022/12/27	10	15.51	10	15.62	15.47	0	87,700	0.00%
2022/12/23	0	0.00	5	15.28	15.13	-5	87,819	-0.01%
2022/12/22	0	0.00	25	15.43	15.28	-25	87,697	-0.03%
2022/12/20	55	15.12	17	14.83	14.81	38	88,189	0.04%
2022/12/19	0	0.00	66	15.69	15.69	-66	87,553	-0.08%
2022/12/09	25	15.60	36	15.74	15.79	-11	87,835	-0.01%
2022/12/08	6	15.50	6	15.63	15.58	0	87,064	0.00%
2022/12/07	8	15.58	13	15.64	15.91	-5	87,149	-0.01%
2022/12/06	20	15.08	10	15.33	15.49	10	87,337	0.01%
2022/12/05	5	15.09	1	15.00	15.10	4	85,977	0.00%
2022/12/01	5	15.00	10	14.99	14.95	-5	84,320	-0.01%
2022/11/30	2	14.46	0	0.00	14.47	2	83,063	0.00%
2022/11/29	0	0.00	91	14.00	14.34	-91	83,430	-0.11%
2022/11/28	41	13.01	37	13.12	13.19	4	81,678	0.00%
2022/11/25	2	13.69	1	13.73	13.76	1	80,330	0.00%
2022/11/24	25	13.73	44	13.58	13.55	-19	80,930	-0.02%
2022/11/22	20	13.63	30	14.00	13.87	-10	81,010	-0.01%
2022/11/21	10	13.82	0	0.00	13.54	10	80,701	0.01%
2022/11/18	10	14.01	15	14.06	14.07	-5	80,321	-0.01%
2022/11/17	24	14.10	7	13.87	13.83	17	80,040	0.02%
2022/11/15	15	13.86	70	14.35	14.43	-55	79,888	-0.07%
2022/11/14	76	14.18	35	14.47	14.11	41	78,745	0.05%
2022/11/11	10	13.68	18	13.87	13.78	-8	76,839	-0.01%
2022/11/10	10	13.17	8	13.16	13.07	2	76,137	0.00%
2022/11/09	7	13.47	0	0.00	13.33	7	75,891	0.01%
2022/11/07	8	13.83	40	13.98	13.99	-32	75,406	-0.04%
2022/11/04	1	13.60	29	13.74	13.92	-28	74,859	-0.04%
2022/11/02	0	0.00	10	13.01	13.33	-10	73,010	-0.01%
2022/11/01	4	12.53	1	12.60	12.51	3	71,918	0.00%
2022/10/31	3	12.17	4	12.30	12.12	-1	71,083	0.00%
2022/10/28	60	12.61	11	12.65	12.36	49	69,557	0.07%
2022/10/27	82	13.43	0	0.00	12.88	82	69,410	0.12%
2022/10/26	20	13.61	0	0.00	13.42	20	68,922	0.03%
2022/10/25	28	13.27	45	13.58	13.42	-17	68,901	-0.02%
2022/10/24	19	14.03	6	13.65	13.51	13	69,419	0.02%
2022/10/21	10	14.64	10	14.69	14.59	0	67,294	0.00%
2022/10/20	3	15.18	0	0.00	14.83	3	67,274	0.00%
2022/10/19	3	15.18	0	0.00	14.87	3	66,540	0.00%
2022/10/18	10	15.65	10	15.43	15.39	0	66,143	0.00%
2022/10/17	20	15.31	0	0.00	15.40	20	66,121	0.03%
2022/10/14	0	0.00	16	15.10	15.68	-16	65,938	-0.02%
2022/10/12	22	14.81	20	14.57	14.59	2	65,176	0.00%
2022/10/11	30	15.11	3	15.07	15.05	27	65,463	0.04%
2022/10/07	80	16.49	20	16.49	16.44	60	64,877	0.09%
2022/10/06	0	0.00	20	16.89	16.90	-20	65,081	-0.03%
2022/10/05	0	0.00	100	16.70	16.86	-100	65,321	-0.15%
2022/10/04	0	0.00	15	15.82	15.84	-15	64,636	-0.02%
2022/10/03	15	15.33	5	15.56	15.26	10	65,370	0.02%
2022/09/29	40	16.04	0	0.00	15.95	40	64,800	0.06%
2022/09/28	0	0.00	20	16.16	15.98	-20	65,225	-0.03%
2022/09/27	20	15.85	20	16.00	16.04	0	65,770	0.00%
2022/09/26	0	0.00	22	16.09	16.03	-22	65,747	-0.03%
2022/09/23	16	15.65	32	15.87	15.86	-16	65,794	-0.02%
2022/09/22	11	15.74	7	15.63	15.63	4	66,332	0.01%
2022/09/21	20	16.11	20	16.00	16.03	0	66,885	0.00%
2022/09/20	15	16.26	15	16.37	16.27	0	66,638	0.00%
2022/09/19	10	16.12	21	16.15	16.26	-11	67,556	-0.02%
2022/09/16	61	16.47	10	16.26	16.26	51	68,156	0.07%
2022/09/15	28	16.78	26	16.94	16.75	2	67,380	0.00%
2022/09/14	52	16.79	10	16.95	16.68	42	67,571	0.06%
2022/09/13	0	0.00	83	17.10	17.23	-83	67,635	-0.12%
2022/09/12	3	16.50	0	0.00	16.47	3	67,835	0.00%
2022/09/06	15	16.19	2	16.18	16.27	13	72,207	0.02%
2022/09/05	17	16.22	15	16.11	16.06	2	72,963	0.00%
2022/09/02	22	16.60	0	0.00	16.36	22	73,360	0.03%
2022/09/01	20	16.73	0	0.00	16.79	20	73,754	0.03%
2022/08/31	0	0.00	41	17.10	17.13	-41	74,950	-0.05%
2022/08/29	1	16.70	0	0.00	16.68	1	76,488	0.00%
2022/08/26	5	17.11	0	0.00	17.04	5	77,752	0.01%
2022/08/25	40	16.80	30	16.76	16.74	10	77,688	0.01%
2022/08/24	50	16.83	21	17.05	16.86	29	77,666	0.04%
2022/08/23	48	17.09	17	17.11	16.97	31	78,881	0.04%
2022/08/22	18	17.21	2	17.15	17.25	16	78,981	0.02%
2022/08/18	4	17.03	1	17.37	17.00	3	80,431	0.00%
2022/08/17	1	16.89	100	17.36	17.33	-99	80,332	-0.12%
2022/08/16	20	17.14	31	17.30	17.12	-11	80,360	-0.01%
2022/08/15	7	17.17	31	17.35	17.19	-24	81,197	-0.03%
2022/08/12	12	17.06	1	17.16	17.15	11	82,030	0.01%
2022/08/11	0	0.00	100	16.84	16.99	-100	81,988	-0.12%
2022/08/10	20	16.48	0	0.00	16.34	20	82,573	0.02%
2022/08/09	10	17.01	0	0.00	16.94	10	82,296	0.01%
2022/08/08	0	0.00	20	17.05	16.85	-20	83,425	-0.02%
2022/08/05	1	16.63	1	16.81	16.63	0	83,890	0.00%
2022/08/04	1	16.50	0	0.00	16.58	1	84,458	0.00%
2022/08/03	11	16.74	0	0.00	16.57	11	85,448	0.01%
2022/08/02	10	16.86	1	16.67	16.77	9	86,197	0.01%
2022/08/01	5	17.13	7	17.40	17.40	-2	85,694	0.00%
2022/07/29	42	17.54	1	17.25	17.35	41	86,740	0.05%
2022/07/28	13	17.90	21	18.24	17.95	-8	86,077	-0.01%
2022/07/27	1	17.83	0	0.00	17.82	1	85,660	0.00%
2022/07/26	0	0.00	1	18.10	18.18	-1	85,683	0.00%
2022/07/25	20	17.85	15	17.87	17.88	5	87,423	0.01%
2022/07/22	36	17.91	21	18.20	18.00	15	88,176	0.02%
2022/07/21	18	18.19	18	18.04	18.03	0	88,882	0.00%
2022/07/20	5	18.28	0	0.00	18.25	5	90,729	0.01%
2022/07/19	38	18.26	5	17.99	17.99	33	91,724	0.04%
2022/07/18	28	17.90	9	18.17	18.50	19	91,817	0.02%
2022/07/15	32	18.51	26	18.79	18.60	6	91,513	0.01%
2022/07/14	10	18.56	5	18.62	18.59	5	92,148	0.01%
2022/07/13	6	18.66	1	18.69	18.73	5	92,181	0.01%
2022/07/12	38	18.79	0	0.00	18.71	38	92,541	0.04%
2022/07/11	19	19.10	44	19.18	18.74	-25	92,230	-0.03%
2022/07/08	0	0.00	10	19.88	19.62	-10	91,677	-0.01%
2022/07/07	21	19.45	1	19.41	19.64	20	91,786	0.02%
2022/07/06	102	19.76	6	20.29	19.47	96	91,925	0.10%	大買/
2022/07/05	26	20.35	10	19.94	19.98	16	92,174	0.02%
2022/07/04	5	19.82	19	19.93	20.10	-14	91,504	-0.02%
2022/07/01	43	20.00	2	19.95	19.91	41	91,455	0.04%
2022/06/30	5	19.43	99	20.05	20.41	-94	91,245	-0.10%
2022/06/29	33	19.68	4	19.73	19.50	29	91,464	0.03%
2022/06/28	25	19.49	20	19.54	19.64	5	90,732	0.01%
2022/06/27	0	0.00	5	19.33	19.44	-5	91,280	-0.01%
2022/06/24	5	18.93	82	18.93	18.93	-77	90,170	-0.09%
2022/06/23	15	18.23	15	18.39	18.39	0	90,304	0.00%
2022/06/22	25	18.24	25	18.34	18.38	0	90,511	0.00%
2022/06/21	28	18.54	0	0.00	18.44	28	90,390	0.03%
2022/06/20	0	0.00	41	18.55	18.45	-41	90,448	-0.05%
2022/06/17	44	17.72	55	17.90	18.17	-11	89,267	-0.01%
2022/06/16	10	17.85	20	17.92	17.81	-10	88,905	-0.01%
2022/06/15	20	17.70	53	17.72	18.28	-33	88,839	-0.04%
2022/06/14	0	0.00	20	16.72	16.76	-20	88,707	-0.02%
2022/06/13	51	16.99	36	17.24	16.89	15	90,586	0.02%
2022/06/10	5	16.81	35	17.23	17.36	-30	91,430	-0.03%
2022/06/09	55	17.17	11	17.12	17.14	44	91,297	0.05%
2022/06/08	75	17.05	57	17.19	16.92	18	91,027	0.02%
2022/06/07	51	17.02	32	17.05	16.90	19	90,152	0.02%
2022/06/06	0	0.00	10	16.35	16.40	-10	89,739	-0.01%
2022/06/02	30	15.93	0	0.00	16.07	30	88,703	0.03%
2022/06/01	21	16.12	20	16.13	16.10	1	89,086	0.00%
2022/05/31	5	16.14	63	16.17	16.23	-58	89,074	-0.07%
2022/05/30	30	15.72	71	15.87	15.71	-41	87,619	-0.05%
2022/05/27	1	15.54	12	15.80	15.54	-11	86,854	-0.01%
2022/05/26	12	15.27	1	15.60	15.35	11	86,094	0.01%
2022/05/25	21	15.32	0	0.00	15.30	21	84,969	0.02%
2022/05/24	21	15.58	1	15.48	15.48	20	84,902	0.02%
2022/05/23	40	15.76	0	0.00	15.84	40	84,175	0.05%
2022/05/20	15	16.07	82	15.99	16.19	-67	83,720	-0.08%
2022/05/19	0	0.00	1	15.23	15.33	-1	82,325	0.00%
2022/05/18	41	15.74	20	15.43	15.49	21	81,982	0.03%
2022/05/17	0	0.00	10	15.72	15.69	-10	80,697	-0.01%
2022/05/16	42	15.36	0	0.00	15.33	42	80,220	0.05%
2022/05/13	10	15.53	0	0.00	15.46	10	79,110	0.01%
2022/05/12	20	15.31	61	15.36	15.29	-41	78,703	-0.05%
2022/05/11	11	14.86	77	15.50	15.67	-66	78,430	-0.08%
2022/05/10	20	14.59	115	14.37	14.96	-95	77,291	-0.12%	大賣/
2022/05/09	12	14.80	0	0.00	14.56	12	76,308	0.02%
2022/05/06	37	15.26	0	0.00	15.13	37	76,789	0.05%
2022/05/05	20	16.00	21	16.09	16.12	-1	75,592	0.00%
2022/05/04	21	15.83	5	16.02	15.86	16	74,901	0.02%
2022/05/03	40	15.87	1	15.91	16.06	39	75,039	0.05%
2022/04/29	51	15.73	91	16.18	16.10	-40	74,694	-0.05%
2022/04/28	2	15.57	11	15.83	15.52	-9	73,037	-0.01%
2022/04/27	44	14.92	84	15.27	15.37	-40	72,718	-0.06%
2022/04/26	79	14.76	41	15.18	15.18	38	71,587	0.05%
2022/04/25	30	15.50	0	0.00	15.53	30	69,857	0.04%
2022/04/22	41	15.64	20	16.15	16.11	21	68,604	0.03%
2022/04/21	42	16.12	0	0.00	16.13	42	68,103	0.06%
2022/04/20	41	16.36	0	0.00	16.46	41	67,269	0.06%
2022/04/19	1	16.77	0	0.00	16.77	1	65,926	0.00%
2022/04/18	80	16.85	0	0.00	16.76	80	65,299	0.12%
2022/04/15	0	0.00	40	17.32	17.35	-40	64,728	-0.06%
2022/04/14	3	17.25	20	17.31	17.31	-17	64,343	-0.03%
2022/04/13	0	0.00	30	17.03	17.02	-30	64,443	-0.05%
2022/04/11	61	16.60	1	16.24	16.21	60	64,254	0.09%
2022/04/08	0	0.00	30	17.14	17.13	-30	63,101	-0.05%
2022/04/07	10	17.10	20	16.85	16.80	-10	62,781	-0.02%
2022/04/01	10	16.35	21	16.86	17.18	-11	62,305	-0.02%
2022/03/31	1	16.53	20	16.63	16.50	-19	60,688	-0.03%
2022/03/30	2	16.13	1	16.01	16.50	1	60,670	0.00%
2022/03/29	1	15.81	0	0.00	15.84	1	59,679	0.00%
2022/03/28	20	15.55	11	15.51	15.84	9	59,443	0.02%
2022/03/25	21	16.22	0	0.00	16.11	21	58,430	0.04%
2022/03/24	0	0.00	40	16.61	16.51	-40	57,937	-0.07%
2022/03/23	32	16.67	20	16.60	16.70	12	57,410	0.02%
2022/03/22	10	16.49	1	16.53	16.52	9	56,560	0.02%
2022/03/21	12	16.49	30	16.31	16.32	-18	56,480	-0.03%
2022/03/17	20	16.42	30	16.49	16.45	-10	55,330	-0.02%
2022/03/16	70	14.29	20	14.34	15.10	50	52,979	0.09%
2022/03/15	25	15.07	2	14.94	14.67	23	51,243	0.04%
2022/03/11	41	16.13	0	0.00	15.91	41	48,569	0.08%
2022/03/10	0	0.00	20	17.00	16.86	-20	47,744	-0.04%
2022/03/09	40	16.30	0	0.00	16.02	40	46,986	0.09%
2022/03/08	3	16.83	0	0.00	16.78	3	45,588	0.01%
2022/03/07	32	17.47	1	18.03	17.26	31	44,619	0.07%
2022/03/04	52	18.50	2	18.58	18.32	50	43,825	0.11%
2022/03/03	22	19.15	0	0.00	18.98	22	43,239	0.05%
2022/02/25	8	19.00	6	19.34	19.09	2	42,840	0.00%
2022/02/24	4	19.10	3	19.22	18.83	1	42,348	0.00%
2022/02/23	11	19.49	10	19.49	19.47	1	42,047	0.00%
2022/02/22	18	19.57	2	19.78	19.29	16	41,862	0.04%
2022/02/21	2	19.95	2	20.23	19.99	0	41,454	0.00%
2022/02/18	4	20.04	2	19.94	20.25	2	41,141	0.00%
2022/02/16	11	20.01	10	20.20	20.08	1	41,073	0.00%
2022/02/15	14	19.66	10	19.88	19.70	4	41,088	0.01%
2022/02/14	17	19.78	0	0.00	19.78	17	41,326	0.04%
2022/02/11	13	20.22	0	0.00	20.28	13	41,695	0.03%
2022/02/10	1	20.01	0	0.00	19.94	1	41,437	0.00%
2022/02/09	15	19.84	17	19.92	20.26	-2	41,395	0.00%
2022/02/08	52	19.70	48	19.25	19.38	4	40,896	0.01%
2022/02/07	12	19.79	11	19.99	19.95	1	39,836	0.00%
2022/01/26	1	20.22	15	20.23	20.05	-14	39,318	-0.04%
2022/01/25	0	0.00	1	20.69	20.41	-1	39,746	0.00%
2022/01/24	14	20.97	17	21.08	21.04	-3	39,812	-0.01%
2022/01/21	4	21.12	5	21.30	21.00	-1	39,622	0.00%
2022/01/20	15	21.48	9	20.52	21.29	6	39,315	0.02%
2022/01/19	2	20.50	13	20.51	20.44	-11	39,114	-0.03%
2022/01/18	19	20.47	10	20.49	20.55	9	39,186	0.02%
2022/01/17	10	19.91	10	20.12	20.20	0	39,018	0.00%
2022/01/14	4	20.21	20	20.30	20.25	-16	39,262	-0.04%
2022/01/12	10	21.06	0	0.00	21.10	10	38,730	0.03%
2022/01/11	10	21.05	10	21.13	20.87	0	38,950	0.00%
2022/01/10	1	20.60	0	0.00	21.10	1	39,546	0.00%
2022/01/07	10	21.01	10	21.02	21.11	0	39,415	0.00%
2022/01/06	3	20.76	0	0.00	20.93	3	39,452	0.01%
2022/01/05	5	21.58	5	21.93	21.50	0	38,815	0.00%
2022/01/04	2	21.24	0	0.00	21.59	2	38,842	0.01%
2021/12/30	10	21.46	12	21.58	21.88	-2	39,478	-0.01%
2021/12/29	1	21.66	0	0.00	21.61	1	39,505	0.00%
2021/12/27	1	22.35	0	0.00	22.18	1	38,873	0.00%
2021/12/24	1	22.49	1	22.64	22.38	0	39,121	0.00%
2021/12/23	2	22.04	0	0.00	22.09	2	38,638	0.01%
2021/12/22	11	22.30	10	22.04	22.05	1	39,143	0.00%
2021/12/21	2	22.23	0	0.00	22.24	2	39,378	0.01%
2021/12/20	0	0.00	1	22.35	22.34	-1	39,852	0.00%
2021/12/17	1	22.75	0	0.00	22.59	1	40,140	0.00%
2021/12/16	20	22.99	2	22.81	23.00	18	40,374	0.04%
2021/12/15	2	23.24	10	23.20	23.16	-8	40,681	-0.02%
2021/12/14	0	0.00	1	23.74	23.74	-1	40,742	0.00%
2021/12/13	23	24.21	0	0.00	24.16	23	41,095	0.06%
2021/12/10	1	23.70	0	0.00	23.71	1	40,786	0.00%
2021/12/09	10	23.98	10	23.95	24.11	0	40,803	0.00%
2021/12/08	0	0.00	10	22.81	22.74	-10	39,700	-0.03%
2021/12/07	38	22.13	38	22.22	22.33	0	39,861	0.00%
2021/12/06	2	22.16	8	21.96	22.10	-6	39,684	-0.02%
2021/12/03	2	21.26	0	0.00	21.43	2	39,517	0.01%
2021/12/02	0	0.00	1	20.89	21.22	-1	39,725	0.00%
2021/12/01	11	20.89	10	21.13	20.97	1	40,194	0.00%
2021/11/30	1	21.01	0	0.00	20.94	1	40,813	0.00%
2021/11/29	20	21.31	28	21.25	21.02	-8	40,919	-0.02%
2021/11/26	4	21.43	11	21.29	21.23	-7	42,106	-0.02%
2021/11/25	12	22.01	3	21.76	21.75	9	43,053	0.02%
2021/11/24	2	21.76	0	0.00	21.94	2	43,749	0.00%
2021/11/23	1	21.92	0	0.00	21.89	1	44,213	0.00%
2021/11/18	2	21.30	0	0.00	21.36	2	44,945	0.00%
2021/11/17	0	0.00	4	21.72	21.65	-4	45,050	-0.01%
2021/11/16	4	21.84	0	0.00	21.64	4	46,380	0.01%
2021/11/12	5	21.72	0	0.00	21.63	5	47,088	0.01%
2021/11/11	1	21.01	0	0.00	21.68	1	47,151	0.00%
2021/11/10	0	0.00	1	20.62	20.70	-1	47,005	0.00%
2021/11/09	1	21.41	0	0.00	21.41	1	46,537	0.00%
2021/11/08	0	0.00	1	21.73	21.86	-1	46,547	0.00%
2021/11/05	12	21.68	10	21.95	21.96	2	47,123	0.00%
2021/11/04	10	21.35	10	21.59	21.82	0	47,644	0.00%
2021/11/03	0	0.00	5	21.41	21.30	-5	48,207	-0.01%
2021/11/02	6	22.01	0	0.00	21.26	6	48,498	0.01%
2021/11/01	20	22.45	20	22.39	22.36	0	48,246	0.00%
2021/10/27	3	22.52	0	0.00	22.46	3	49,201	0.01%
2021/10/26	20	23.33	20	23.44	23.31	0	49,321	0.00%
2021/10/25	0	0.00	1	23.13	23.28	-1	49,584	0.00%
2021/10/19	1	22.50	0	0.00	22.54	1	52,059	0.00%
2021/10/15	0	0.00	5	22.96	23.02	-5	51,821	-0.01%
2021/10/14	0	0.00	4	22.87	22.85	-4	51,927	-0.01%
2021/10/12	0	0.00	25	22.62	22.69	-25	52,548	-0.05%
2021/10/08	0	0.00	10	22.29	22.38	-10	52,575	-0.02%
2021/10/04	10	20.57	11	20.53	20.50	-1	52,924	0.00%
2021/10/01	0	0.00	1	20.67	20.40	-1	53,561	0.00%
2021/09/30	20	21.36	20	21.47	21.40	0	53,668	0.00%
2021/09/27	20	20.28	25	20.55	21.16	-5	54,639	-0.01%
2021/09/24	1	20.46	0	0.00	20.49	1	54,162	0.00%
2021/09/23	102	20.12	102	19.96	19.95	0	53,692	0.00%	大買/大賣/
2021/09/17	82	20.07	82	20.20	20.58	0	53,300	0.00%
2021/09/16	51	20.29	52	20.34	20.26	-1	53,688	0.00%
2021/09/15	2	20.42	0	0.00	20.34	2	53,317	0.00%
2021/09/14	0	0.00	3	21.59	21.36	-3	53,251	-0.01%
2021/09/13	9	21.59	0	0.00	21.48	9	53,208	0.02%
2021/09/10	20	20.95	20	21.22	21.66	0	53,455	0.00%
2021/09/09	3	20.82	0	0.00	20.78	3	53,825	0.01%
2021/09/08	1	21.07	2	21.04	21.04	-1	54,070	0.00%
2021/09/07	3	20.98	0	0.00	21.35	3	54,161	0.01%
2021/09/03	21	20.05	20	20.24	20.40	1	55,214	0.00%
2021/09/01	2	20.40	4	20.21	20.35	-2	55,239	0.00%
2021/08/31	100	19.15	191	19.06	19.12	-91	54,997	-0.17%	大賣/
2021/08/30	75	19.61	71	19.49	19.65	4	54,788	0.01%
2021/08/27	0	0.00	2	20.09	20.12	-2	55,002	0.00%
2021/08/26	12	20.12	0	0.00	19.99	12	54,769	0.02%
2021/08/25	21	20.79	21	21.02	20.74	0	54,789	0.00%
2021/08/24	2	20.64	10	20.68	20.76	-8	55,104	-0.01%
2021/08/20	10	19.67	0	0.00	19.45	10	55,395	0.02%
2021/08/17	1	21.95	2	21.31	21.31	-1	56,167	0.00%
2021/08/13	0	0.00	1	21.67	21.81	-1	56,822	0.00%
2021/08/12	0	0.00	10	22.25	22.03	-10	56,640	-0.02%
2021/08/11	10	22.95	2	22.68	22.41	8	56,554	0.01%
2021/08/10	1	21.55	10	21.70	21.80	-9	56,140	-0.02%
2021/08/09	10	22.06	2	22.00	22.00	8	56,752	0.01%
2021/08/03	2	21.43	2	21.14	21.49	0	57,424	0.00%
2021/08/02	7	19.70	6	21.07	21.29	1	58,146	0.00%
2021/07/30	1	20.29	1	20.15	19.93	0	57,223	0.00%
2021/07/29	2	21.09	10	21.04	21.09	-8	57,268	-0.01%
2021/07/28	7	20.37	6	20.26	20.56	1	56,797	0.00%
2021/07/27	2	22.00	12	21.92	21.37	-10	55,596	-0.02%
2021/07/26	0	0.00	7	22.44	21.70	-7	55,241	-0.01%
2021/07/23	5	24.50	0	0.00	24.36	5	54,355	0.01%
2021/07/22	2	24.90	10	25.03	24.94	-8	54,246	-0.01%
2021/07/20	1	24.83	0	0.00	24.74	1	55,085	0.00%
2021/07/19	3	24.30	0	0.00	24.76	3	55,818	0.01%
2021/07/15	1	24.99	0	0.00	25.42	1	55,977	0.00%
2021/07/14	0	0.00	2	24.51	24.71	-2	56,103	0.00%
2021/07/13	17	25.35	20	25.50	25.27	-3	56,398	-0.01%
2021/07/12	3	25.38	0	0.00	25.20	3	56,399	0.01%
2021/07/09	10	24.80	2	24.78	24.70	8	56,677	0.01%
2021/07/08	55	25.22	3	25.24	25.15	52	56,363	0.09%
2021/07/07	3	25.77	0	0.00	25.76	3	56,131	0.01%
2021/07/05	1	25.35	0	0.00	25.18	1	56,721	0.00%
2021/07/02	2	26.12	0	0.00	25.60	2	56,612	0.00%
2021/07/01	10	26.51	0	0.00	26.80	10	56,584	0.02%
2021/06/29	2	27.04	0	0.00	26.87	2	57,445	0.00%
2021/06/28	2	27.55	30	27.58	27.35	-28	58,029	-0.05%
2021/06/25	0	0.00	10	27.51	27.54	-10	58,431	-0.02%
2021/06/23	1	26.31	0	0.00	26.49	1	58,887	0.00%
2021/06/17	12	26.42	0	0.00	26.50	12	59,384	0.02%
2021/06/16	10	27.00	0	0.00	26.55	10	60,226	0.02%
2021/06/15	32	27.91	0	0.00	27.30	32	60,423	0.05%
2021/06/11	2	28.17	0	0.00	28.14	2	60,233	0.00%
2021/06/09	1	28.25	0	0.00	28.25	1	60,035	0.00%
2021/06/08	4	28.38	2	28.63	27.80	2	60,409	0.00%
2021/06/07	0	0.00	2	29.01	28.51	-2	60,076	0.00%
2021/06/04	1	28.59	18	29.50	29.47	-17	60,214	-0.03%
2021/06/03	1	28.75	0	0.00	28.92	1	60,346	0.00%
2021/06/01	0	0.00	2	28.97	28.89	-2	62,306	0.00%
2021/05/31	8	28.67	3	28.57	28.61	5	62,661	0.01%
2021/05/28	1	29.40	27	29.70	29.68	-26	62,538	-0.04%
2021/05/27	2	29.86	2	29.43	29.36	0	63,013	0.00%
2021/05/26	2	29.21	5	29.36	29.22	-3	63,302	0.00%
2021/05/25	13	28.64	38	28.69	28.93	-25	63,340	-0.04%
2021/05/21	0	0.00	2	26.70	26.90	-2	63,938	0.00%
2021/05/19	1	27.15	0	0.00	27.08	1	64,324	0.00%
2021/05/18	3	27.35	0	0.00	27.33	3	64,764	0.00%
2021/05/17	0	0.00	25	27.08	27.43	-25	64,857	-0.04%
2021/05/12	0	0.00	2	25.52	25.55	-2	65,563	0.00%
2021/05/10	0	0.00	3	25.44	24.60	-3	64,753	0.00%
2021/05/05	0	0.00	5	25.80	26.03	-5	64,232	-0.01%
2021/05/04	0	0.00	34	25.84	25.81	-34	64,940	-0.05%
2021/04/29	2	26.56	32	26.76	26.63	-30	65,911	-0.05%
2021/04/28	2	26.04	0	0.00	26.00	2	65,872	0.00%
2021/04/27	10	25.90	0	0.00	25.95	10	66,398	0.02%
2021/04/23	2	26.81	0	0.00	26.60	2	65,752	0.00%
2021/04/22	78	26.12	0	0.00	26.01	78	65,695	0.12%
2021/04/21	1	25.96	1	25.69	26.30	0	65,837	0.00%
2021/04/19	11	25.79	2	25.83	25.93	9	66,812	0.01%
2021/04/16	3	25.00	0	0.00	24.93	3	66,827	0.00%
2021/04/15	0	0.00	2	24.45	24.44	-2	67,199	0.00%
2021/04/14	5	25.41	0	0.00	25.37	5	67,247	0.01%
2021/04/13	1	25.50	0	0.00	25.19	1	68,223	0.00%
2021/04/12	1	25.50	10	25.23	25.37	-9	68,472	-0.01%
2021/04/08	10	26.16	0	0.00	26.75	10	69,095	0.01%
2021/04/07	8	26.36	0	0.00	26.31	8	69,449	0.01%
2021/04/06	5	27.80	0	0.00	27.18	5	68,829	0.01%
2021/03/31	5	26.31	5	26.33	26.31	0	68,996	0.00%
2021/03/29	14	26.80	0	0.00	26.60	14	68,821	0.02%
2021/03/26	12	25.64	10	25.93	26.39	2	68,631	0.00%
2021/03/25	1	25.40	0	0.00	25.50	1	68,544	0.00%
2021/03/24	1	25.60	3	25.52	25.48	-2	68,339	0.00%
2021/03/22	3	26.46	0	0.00	26.37	3	67,667	0.00%
2021/03/19	23	26.45	0	0.00	25.98	23	67,292	0.03%
2021/03/18	0	0.00	10	27.72	27.74	-10	66,343	-0.02%
2021/03/17	0	0.00	10	27.75	27.22	-10	66,261	-0.02%
2021/03/15	24	27.45	22	26.70	26.58	2	65,446	0.00%
2021/03/12	10	27.91	0	0.00	27.65	10	64,891	0.02%
2021/03/10	24	26.45	2	26.28	26.17	22	64,721	0.03%
2021/03/09	17	26.48	1	25.94	26.53	16	64,191	0.02%
2021/03/08	4	27.03	5	26.94	26.85	-1	63,918	0.00%
2021/03/05	6	27.61	8	27.87	28.00	-2	63,568	0.00%
2021/03/04	3	29.46	0	0.00	28.81	3	63,789	0.00%
2021/03/03	5	29.71	0	0.00	30.26	5	63,452	0.01%
2021/03/02	29	30.28	5	28.76	28.60	24	63,490	0.04%
2021/02/26	4	30.07	0	0.00	29.95	4	63,149	0.01%
2021/02/24	7	31.30	0	0.00	30.97	7	62,991	0.01%
2021/02/23	2	32.99	0	0.00	33.13	2	61,686	0.00%
2021/02/22	21	34.67	0	0.00	33.65	21	61,214	0.03%
2021/02/19	10	35.20	0	0.00	35.14	10	60,524	0.02%
2021/02/18	30	36.84	6	35.40	35.65	24	60,570	0.04%
2021/02/17	6	36.84	0	0.00	37.10	6	60,470	0.01%
2021/02/05	0	0.00	20	32.15	32.55	-20	60,937	-0.03%
2021/01/28	0	0.00	70	29.78	29.82	-70	62,941	-0.11%
2021/01/27	15	30.69	2	31.34	30.99	13	63,524	0.02%
2021/01/26	20	31.92	0	0.00	31.21	20	64,052	0.03%
2021/01/22	1	31.00	0	0.00	31.00	1	63,257	0.00%
2021/01/21	10	30.49	20	31.01	31.47	-10	63,831	-0.02%
2021/01/20	15	30.28	0	0.00	30.21	15	63,501	0.02%
2021/01/19	10	30.92	0	0.00	31.00	10	63,125	0.02%
2021/01/14	10	31.62	0	0.00	30.73	10	65,015	0.02%
2021/01/13	10	31.95	10	32.36	31.90	0	64,663	0.00%
2021/01/12	10	30.42	0	0.00	31.25	10	63,872	0.02%
2021/01/08	10	30.94	31	31.95	30.87	-21	64,478	-0.03%
2021/01/07	0	0.00	22	30.44	30.74	-22	64,738	-0.03%
2020/12/31	0	0.00	20	28.15	27.89	-20	63,769	-0.03%
2020/12/28	0	0.00	30	26.59	26.60	-30	61,570	-0.05%
2020/12/17	0	0.00	2	25.86	26.05	-2	61,546	0.00%
2020/12/16	0	0.00	2	25.41	25.44	-2	62,028	0.00%
2020/12/11	1	24.79	0	0.00	24.66	1	63,708	0.00%
2020/12/10	20	25.37	0	0.00	25.30	20	63,796	0.03%
2020/12/08	10	25.93	0	0.00	25.93	10	64,446	0.02%
2020/12/07	2	25.80	0	0.00	26.00	2	64,796	0.00%
2020/12/04	0	0.00	2	26.04	26.37	-2	65,287	0.00%
2020/12/02	1	26.51	0	0.00	26.50	1	65,943	0.00%
2020/12/01	20	25.72	0	0.00	26.19	20	66,497	0.03%
2020/11/30	2	26.11	12	26.85	26.11	-10	66,230	-0.02%
2020/11/26	5	24.80	3	24.77	24.99	2	65,870	0.00%
2020/11/25	2	25.06	0	0.00	24.99	2	66,534	0.00%
2020/11/24	0	0.00	1	25.55	25.17	-1	67,132	0.00%
2020/11/23	0	0.00	10	25.25	25.62	-10	67,486	-0.01%
2020/11/18	0	0.00	2	24.56	24.44	-2	67,692	0.00%
2020/11/16	0	0.00	10	24.03	24.00	-10	68,896	-0.01%
2020/11/13	24	23.45	2	24.25	23.45	22	69,377	0.03%
2020/11/12	2	24.39	0	0.00	24.39	2	69,146	0.00%
2020/11/11	1	24.76	0	0.00	24.91	1	70,981	0.00%
2020/11/09	0	0.00	20	25.10	25.11	-20	71,501	-0.03%
2020/11/06	1	23.82	0	0.00	23.96	1	71,853	0.00%
2020/11/05	50	24.25	50	24.12	24.07	0	72,531	0.00%
2020/11/04	10	23.29	15	23.43	23.54	-5	72,574	-0.01%
2020/11/03	5	22.99	0	0.00	23.12	5	72,548	0.01%
2020/10/30	1	22.77	1	23.10	22.77	0	73,671	0.00%
2020/10/29	1	22.37	0	0.00	23.08	1	74,634	0.00%
2020/10/28	0	0.00	2	22.67	22.78	-2	74,733	0.00%
2020/10/27	0	0.00	2	22.65	22.53	-2	76,053	0.00%
2020/10/26	3	22.64	0	0.00	22.68	3	76,336	0.00%
2020/10/23	0	0.00	2	23.76	23.69	-2	75,653	0.00%
2020/10/12	0	0.00	20	22.92	22.94	-20	80,997	-0.02%
2020/10/06	0	0.00	5	21.58	21.61	-5	83,522	-0.01%
2020/09/30	0	0.00	1	21.62	21.37	-1	86,089	0.00%
2020/09/29	5	21.42	0	0.00	21.25	5	87,368	0.01%
2020/09/24	1	21.10	1	21.15	20.90	0	93,521	0.00%
2020/09/23	3	21.51	3	21.53	21.53	0	94,123	0.00%
2020/09/18	1	21.82	20	22.19	22.23	-19	94,334	-0.02%
2020/09/17	0	0.00	4	21.48	21.35	-4	94,011	0.00%
2020/09/16	1	21.92	1	21.99	21.92	0	94,842	0.00%
2020/09/10	0	0.00	2	21.54	21.62	-2	94,874	0.00%
2020/09/09	1	21.38	1	21.35	21.40	0	94,910	0.00%
2020/09/08	2	21.68	0	0.00	21.74	2	94,474	0.00%
2020/09/07	0	0.00	2	22.34	22.11	-2	94,065	0.00%
2020/09/04	1	22.01	0	0.00	21.92	1	94,368	0.00%
2020/09/02	0	0.00	1	22.70	22.81	-1	93,706	0.00%
2020/08/31	0	0.00	2	23.26	23.23	-2	94,211	0.00%
2020/08/27	21	21.69	0	0.00	21.79	21	93,535	0.02%
2020/08/26	1	22.20	2	22.34	22.05	-1	94,039	0.00%
2020/08/25	20	22.10	40	22.37	22.17	-20	95,146	-0.02%
2020/08/21	0	0.00	2	21.70	21.79	-2	96,371	0.00%
2020/08/20	127	21.75	160	21.35	21.34	-33	96,394	-0.03%	大買/大賣/
2020/08/19	100	22.39	23	22.35	22.40	77	95,358	0.08%
2020/08/18	23	22.77	20	22.84	22.75	3	94,808	0.00%
2020/08/17	0	0.00	24	22.67	23.05	-24	95,823	-0.03%
2020/08/14	1	21.23	0	0.00	21.46	1	93,666	0.00%
2020/08/12	3	21.01	2	20.87	20.93	1	93,223	0.00%
2020/08/11	0	0.00	2	22.10	22.12	-2	91,844	0.00%
2020/08/10	0	0.00	2	21.07	21.54	-2	91,131	0.00%
2020/08/07	2	20.68	0	0.00	20.68	2	90,299	0.00%
2020/08/05	2	21.81	0	0.00	21.56	2	88,842	0.00%
2020/08/04	0	0.00	30	21.89	21.92	-30	88,548	-0.03%
2020/07/30	0	0.00	1	21.42	21.27	-1	88,667	0.00%
2020/07/27	1	20.55	0	0.00	20.30	1	89,904	0.00%
2020/07/23	0	0.00	2	21.79	21.81	-2	89,885	0.00%
2020/07/22	0	0.00	2	22.13	22.48	-2	89,459	0.00%
2020/07/21	1	21.95	0	0.00	21.87	1	88,854	0.00%
2020/07/17	3	20.79	0	0.00	20.76	3	87,419	0.00%
2020/07/16	25	21.84	3	22.10	21.08	22	86,981	0.03%
2020/07/15	11	22.89	0	0.00	22.89	11	85,735	0.01%
2020/07/14	5	23.12	0	0.00	22.91	5	86,101	0.01%
2020/07/13	0	0.00	2	22.94	23.80	-2	85,217	0.00%
2020/07/10	1	23.20	4	23.70	23.20	-3	84,378	0.00%
2020/07/09	2	24.00	1	23.66	23.97	1	83,817	0.00%
2020/07/08	1	23.23	0	0.00	23.23	1	82,733	0.00%
2020/07/06	0	0.00	9	21.56	22.30	-9	80,336	-0.01%
2020/07/03	0	0.00	6	19.85	19.81	-6	78,336	-0.01%
2020/07/02	0	0.00	37	19.14	19.22	-37	77,823	-0.05%
2020/07/01	0	0.00	5	18.48	18.44	-5	77,280	-0.01%
2020/06/29	4	17.20	0	0.00	17.13	4	77,202	0.01%
2020/06/24	0	0.00	2	17.50	17.48	-2	77,712	0.00%
2020/06/23	2	17.16	2	17.00	17.26	0	79,241	0.00%
2020/06/19	1	16.93	2	17.17	17.26	-1	81,323	0.00%
2020/06/16	3	16.67	0	0.00	16.78	3	84,207	0.00%
2020/06/15	0	0.00	3	16.57	16.45	-3	88,079	0.00%
2020/06/12	3	16.56	2	16.46	16.80	1	89,043	0.00%
2020/06/11	2	17.01	0	0.00	16.86	2	91,797	0.00%
2020/06/10	1	17.39	0	0.00	17.30	1	93,139	0.00%
2020/06/09	2	17.50	0	0.00	17.51	2	95,616	0.00%
2020/06/08	1	17.20	2	17.42	17.17	-1	96,524	0.00%
2020/06/01	0	0.00	17	16.58	16.76	-17	101,849	-0.02%
2020/05/29	2	15.94	150	15.72	15.91	-148	100,779	-0.15%	大賣/鉅額交易
2020/05/27	0	0.00	2	15.86	15.81	-2	102,121	0.00%
2020/05/25	1	15.52	0	0.00	15.49	1	103,997	0.00%
2020/05/22	2	15.78	0	0.00	15.45	2	105,525	0.00%
2020/05/21	2	16.34	0	0.00	16.27	2	105,563	0.00%
2020/05/18	0	0.00	30	16.06	16.12	-30	108,325	-0.03%
2020/05/13	0	0.00	7	16.16	16.22	-7	110,081	-0.01%
2020/05/11	5	16.62	0	0.00	16.32	5	111,710	0.00%
2020/05/07	2	15.94	30	15.98	15.88	-28	113,741	-0.02%
2020/04/30	0	0.00	1	16.24	16.05	-1	115,230	0.00%
2020/04/28	0	0.00	2	15.48	15.75	-2	117,189	0.00%
2020/04/24	0	0.00	5	15.17	15.06	-5	117,809	0.00%
2020/04/22	0	0.00	4	14.91	15.06	-4	118,696	0.00%
2020/04/21	10	15.01	0	0.00	14.76	10	119,368	0.01%
2020/04/17	9	15.26	0	0.00	15.38	9	119,622	0.01%
2020/04/16	0	0.00	27	14.76	14.86	-27	118,561	-0.02%
2020/04/15	40	14.90	10	14.87	14.87	30	118,464	0.03%
2020/04/13	0	0.00	2	14.63	14.55	-2	119,381	0.00%
2020/04/09	110	14.77	0	0.00	14.64	110	120,804	0.09%	大買/鉅額交易
2020/04/08	5	14.71	5	14.65	14.73	0	123,007	0.00%
2020/04/07	39	14.88	5	14.82	14.82	34	123,000	0.03%
2020/04/06	0	0.00	2	14.66	14.72	-2	124,101	0.00%
2020/03/31	1	14.17	0	0.00	14.22	1	124,706	0.00%
2020/03/27	32	14.53	6	14.37	14.28	26	123,724	0.02%
2020/03/26	3	14.12	1	14.29	14.31	2	122,463	0.00%
2020/03/25	5	14.03	5	14.22	14.12	0	121,637	0.00%
2020/03/24	10	13.30	3	13.20	13.19	7	120,275	0.01%
2020/03/23	4	12.86	5	12.66	12.61	-1	119,449	0.00%
2020/03/20	7	13.26	0	0.00	13.10	7	121,361	0.01%
2020/03/19	8	12.56	0	0.00	12.24	8	120,606	0.01%
2020/03/18	1	14.11	0	0.00	13.72	1	118,641	0.00%
2020/03/16	10	14.98	0	0.00	14.68	10	115,055	0.01%
2020/03/13	2	14.39	0	0.00	15.60	2	113,066	0.00%
2020/03/10	1	16.71	0	0.00	16.88	1	109,172	0.00%
2020/03/09	3	16.32	0	0.00	16.02	3	107,390	0.00%
2020/03/05	0	0.00	4	17.73	17.97	-4	104,863	0.00%
2020/03/03	0	0.00	5	16.96	16.92	-5	104,459	0.00%
2020/03/02	10	16.32	0	0.00	16.80	10	103,556	0.01%
2020/02/27	0	0.00	20	16.95	16.93	-20	102,922	-0.02%
2020/02/25	1	16.87	0	0.00	16.81	1	103,169	0.00%
2020/02/24	30	17.27	11	17.19	17.23	19	102,953	0.02%
2020/02/21	0	0.00	2	17.62	17.74	-2	101,996	0.00%
2020/02/20	10	17.15	0	0.00	17.40	10	101,308	0.01%
2020/02/18	1	16.90	0	0.00	16.85	1	101,222	0.00%
2020/02/13	0	0.00	1	16.69	16.55	-1	101,630	0.00%
2020/02/07	0	0.00	61	16.04	16.00	-61	101,395	-0.06%
2020/02/06	1	16.01	0	0.00	16.15	1	103,864	0.00%
2020/02/05	21	15.87	32	15.88	15.84	-11	104,816	-0.01%
2020/02/04	0	0.00	13	15.38	15.42	-13	105,142	-0.01%
2020/02/03	87	14.78	4	14.95	15.16	83	103,469	0.08%
2020/01/31	6	15.63	10	15.41	15.38	-4	101,158	0.00%
2020/01/30	22	15.58	42	15.31	15.16	-20	100,737	-0.02%
2020/01/17	2	19.20	0	0.00	19.17	2	100,436	0.00%
2020/01/14	0	0.00	30	19.88	19.77	-30	100,863	-0.03%
2020/01/13	0	0.00	4	19.68	19.61	-4	100,877	0.00%
2020/01/09	5	19.50	0	0.00	19.45	5	102,022	0.00%
2020/01/07	1	19.47	0	0.00	19.45	1	103,724	0.00%
2020/01/06	10	19.50	6	19.33	19.47	4	107,032	0.00%
2020/01/03	10	19.58	0	0.00	19.50	10	107,236	0.01%
2020/01/02	9	19.57	17	19.74	19.65	-8	107,207	-0.01%
2019/12/31	5	19.08	3	19.12	19.08	2	104,516	0.00%
2019/12/30	2	19.28	30	19.23	19.22	-28	103,834	-0.03%
2019/12/27	0	0.00	5	18.97	18.95	-5	101,913	0.00%
2019/12/25	4	18.46	0	0.00	18.43	4	99,736	0.00%
2019/12/24	7	18.44	10	18.53	18.53	-3	100,205	0.00%
2019/12/23	14	18.81	63	18.87	18.66	-49	100,419	-0.05%
2019/12/20	0	0.00	15	19.03	18.95	-15	100,187	-0.01%
2019/12/19	1	18.96	40	18.93	18.89	-39	100,209	-0.04%
2019/12/18	8	19.06	4	19.03	19.10	4	101,628	0.00%
2019/12/17	6	18.90	27	18.63	19.13	-21	101,104	-0.02%
2019/12/16	6	18.45	0	0.00	18.41	6	99,310	0.01%
2019/12/13	50	18.44	15	18.41	18.43	35	99,241	0.04%
2019/12/12	0	0.00	5	18.11	17.94	-5	97,603	-0.01%
2019/12/10	0	0.00	3	17.93	17.98	-3	98,230	0.00%
2019/12/09	1	18.01	0	0.00	17.94	1	99,685	0.00%
2019/12/05	1	17.82	4	17.85	17.72	-3	100,847	0.00%
2019/12/04	1	17.43	0	0.00	17.65	1	101,169	0.00%
2019/11/29	16	17.62	3	17.47	17.28	13	106,642	0.01%
2019/11/28	7	18.03	1	18.10	17.97	6	105,927	0.01%
2019/11/27	4	18.14	0	0.00	18.15	4	106,763	0.00%
2019/11/26	20	18.22	5	18.37	18.21	15	107,440	0.01%
2019/11/25	22	18.03	0	0.00	18.08	22	108,377	0.02%
2019/11/22	28	18.05	0	0.00	18.01	28	109,316	0.03%
2019/11/20	0	0.00	23	18.55	18.52	-23	111,514	-0.02%
2019/11/18	4	18.52	0	0.00	18.60	4	111,440	0.00%
2019/11/13	17	18.38	0	0.00	18.44	17	115,496	0.01%
2019/11/12	6	18.49	30	18.38	18.49	-24	115,998	-0.02%
2019/11/11	22	18.85	0	0.00	18.67	22	114,614	0.02%
2019/11/08	0	0.00	20	19.51	19.29	-20	113,668	-0.02%
2019/11/07	3	19.30	1	19.34	19.29	2	113,895	0.00%
2019/11/06	62	19.47	0	0.00	19.43	62	114,191	0.05%
2019/11/05	150	19.72	4	19.31	19.75	146	114,980	0.13%	大買/鉅額交易
2019/11/04	50	19.22	7	19.31	19.27	43	114,757	0.04%
2019/11/01	0	0.00	46	18.85	18.97	-46	114,931	-0.04%
2019/10/31	0	0.00	52	18.43	18.41	-52	114,583	-0.05%
2019/10/30	7	18.38	3	18.41	18.37	4	116,580	0.00%
2019/10/29	26	18.70	24	18.62	18.62	2	118,105	0.00%
2019/10/28	3	18.55	3	18.62	18.59	0	120,240	0.00%
2019/10/24	6	18.45	0	0.00	18.36	6	119,662	0.01%
2019/10/16	0	0.00	3	19.08	18.90	-3	124,663	0.00%
2019/10/15	0	0.00	35	19.01	18.94	-35	123,844	-0.03%
2019/10/14	0	0.00	15	19.18	19.04	-15	124,604	-0.01%
2019/10/09	40	17.80	71	18.01	18.00	-31	123,924	-0.03%
2019/10/08	0	0.00	27	18.13	18.21	-27	125,025	-0.02%
2019/10/07	2	17.53	0	0.00	17.52	2	125,967	0.00%
2019/10/04	1	17.69	0	0.00	17.63	1	127,394	0.00%
2019/10/03	10	17.53	0	0.00	17.52	10	128,866	0.01%
2019/10/02	12	17.72	0	0.00	17.82	12	131,915	0.01%
2019/10/01	12	17.94	0	0.00	17.95	12	133,558	0.01%
2019/09/26	1	18.28	131	18.28	18.25	-130	137,189	-0.09%	大賣/鉅額交易
2019/09/25	60	18.19	50	18.34	18.29	10	137,767	0.01%
2019/09/24	0	0.00	100	18.33	18.41	-100	141,848	-0.07%
2019/09/23	109	18.35	2	18.24	18.06	107	142,313	0.08%	大買/鉅額交易
2019/09/20	0	0.00	50	18.59	18.68	-50	142,657	-0.04%
2019/09/19	40	18.44	10	18.70	18.37	30	143,692	0.02%
2019/09/18	70	18.51	30	18.60	18.55	40	145,974	0.03%
2019/09/17	23	18.52	0	0.00	18.45	23	147,301	0.02%
2019/09/16	1	18.77	0	0.00	18.75	1	148,781	0.00%
2019/09/10	12	18.79	0	0.00	18.76	12	154,897	0.01%
2019/09/05	0	0.00	70	18.96	19.02	-70	157,771	-0.04%
2019/08/29	3	17.45	4	17.74	17.61	-1	159,844	0.00%
2019/08/28	3	17.72	0	0.00	17.67	3	160,633	0.00%
2019/08/26	0	0.00	7	17.49	17.51	-7	161,814	0.00%
2019/08/23	2	17.97	14	18.06	18.13	-12	162,540	-0.01%
2019/08/22	11	17.71	0	0.00	17.57	11	161,653	0.01%
2019/08/21	1	17.65	0	0.00	17.69	1	163,617	0.00%
2019/08/20	0	0.00	6	17.68	17.72	-6	166,328	0.00%
2019/08/19	3	17.15	3	17.46	17.54	0	166,542	0.00%
2019/08/16	0	0.00	10	17.15	17.15	-10	166,974	-0.01%
2019/08/15	1	16.48	0	0.00	16.71	1	167,417	0.00%
2019/08/12	1	16.37	0	0.00	16.75	1	171,347	0.00%
2019/08/08	1	16.26	0	0.00	16.59	1	173,284	0.00%
2019/08/07	4	16.28	3	16.51	16.25	1	174,601	0.00%
2019/08/06	5	15.96	0	0.00	16.50	5	175,875	0.00%
2019/08/05	82	16.96	80	16.89	16.89	2	174,465	0.00%
2019/08/02	35	16.98	20	17.01	17.14	15	176,928	0.01%
2019/08/01	61	17.99	60	17.70	17.70	1	179,922	0.00%
2019/07/31	62	18.34	5	18.15	18.15	57	179,505	0.03%
2019/07/30	10	18.59	18	18.43	18.59	-8	180,075	0.00%
2019/07/29	25	18.28	10	18.33	18.28	15	183,929	0.01%
2019/07/26	0	0.00	54	18.31	18.37	-54	184,138	-0.03%
2019/07/25	0	0.00	11	18.25	18.23	-11	183,242	-0.01%
2019/07/24	61	18.04	71	18.07	18.05	-10	183,940	-0.01%
2019/07/23	89	17.85	50	17.71	17.71	39	184,066	0.02%
2019/07/22	5	17.91	8	17.98	17.95	-3	185,590	0.00%
2019/07/18	1	17.48	0	0.00	17.48	1	184,510	0.00%
2019/07/17	1	17.68	0	0.00	17.72	1	185,167	0.00%
2019/07/16	1	17.78	0	0.00	17.70	1	187,845	0.00%
2019/07/15	8	17.67	0	0.00	18.01	8	189,807	0.00%
2019/07/12	1	17.86	5	18.04	18.06	-4	188,436	0.00%
2019/07/11	1	17.87	1	18.09	17.80	0	189,128	0.00%
2019/07/10	2	17.74	0	0.00	17.69	2	190,917	0.00%
2019/07/09	31	17.77	0	0.00	17.60	31	193,237	0.02%
2019/07/08	9	18.08	0	0.00	17.83	9	193,506	0.00%
2019/07/05	32	18.50	0	0.00	18.57	32	193,248	0.02%
2019/07/04	1	18.39	2	18.60	18.34	-1	193,520	0.00%
2019/07/03	10	18.58	20	18.59	18.68	-10	193,608	-0.01%
2019/07/02	0	0.00	12	18.86	18.68	-12	196,920	-0.01%
2019/07/01	20	18.40	3	18.65	18.79	17	197,553	0.01%
2019/06/27	25	17.89	0	0.00	17.86	25	197,840	0.01%
2019/06/26	5	17.54	0	0.00	17.43	5	200,759	0.00%
2019/06/25	2	17.21	0	0.00	17.22	2	201,021	0.00%
2019/06/20	30	17.93	0	0.00	17.78	30	200,277	0.01%
2019/06/19	0	0.00	1	17.20	17.22	-1	198,524	0.00%
2019/06/18	0	0.00	3	16.47	16.36	-3	197,060	0.00%
2019/06/17	0	0.00	3	16.18	16.33	-3	199,276	0.00%
2019/06/11	0	0.00	5	16.45	16.46	-5	202,628	0.00%
2019/06/06	0	0.00	7	15.45	15.40	-7	201,349	0.00%
2019/06/05	2	15.75	1	15.75	15.63	1	202,539	0.00%
2019/06/04	1	15.40	0	0.00	15.37	1	205,153	0.00%
2019/06/03	4	15.57	0	0.00	15.62	4	206,885	0.00%
2019/05/30	0	0.00	2	15.62	15.56	-2	207,778	0.00%
2019/05/28	80	15.92	80	15.74	15.92	0	209,672	0.00%
2019/05/27	2	15.07	0	0.00	15.35	2	212,146	0.00%
2019/05/24	1	15.28	0	0.00	15.29	1	215,307	0.00%
2019/05/23	61	15.23	60	15.14	15.20	1	215,430	0.00%
2019/05/22	0	0.00	10	15.60	15.57	-10	214,094	0.00%
2019/05/21	50	15.74	80	15.96	15.74	-30	213,321	-0.01%
2019/05/20	16	15.51	0	0.00	15.20	16	214,436	0.01%
2019/05/17	0	0.00	12	16.26	15.63	-12	213,364	-0.01%
2019/05/16	30	15.85	1	15.86	16.02	29	212,466	0.01%
2019/05/14	6	15.48	510	15.10	15.59	-504	211,239	-0.24%	大賣/鉅額交易
2019/05/13	1	15.48	91	15.47	15.31	-90	209,286	-0.04%
2019/05/10	51	15.46	1	15.81	15.49	50	211,632	0.02%
2019/05/09	62	15.09	3	14.87	15.15	59	208,242	0.03%
2019/05/08	1	15.70	110	15.60	15.89	-109	205,027	-0.05%	大賣/鉅額交易
2019/05/07	4	16.10	0	0.00	16.01	4	205,393	0.00%
2019/05/06	122	16.27	200	16.11	15.85	-78	205,947	-0.04%	大買/大賣/
2019/04/30	0	0.00	1	17.78	17.88	-1	202,891	0.00%
2019/04/29	1	17.36	0	0.00	18.07	1	203,472	0.00%
2019/04/26	15	17.43	200	17.47	17.61	-185	203,133	-0.09%	大賣/鉅額交易
2019/04/25	30	18.06	0	0.00	18.08	30	202,263	0.01%
2019/04/18	0	0.00	2	18.62	18.55	-2	197,766	0.00%
2019/04/17	0	0.00	53	18.74	18.79	-53	198,526	-0.03%
2019/04/16	1	17.89	61	18.50	18.57	-60	197,017	-0.03%
2019/04/15	0	0.00	10	18.30	18.27	-10	195,389	-0.01%
2019/04/12	4	17.53	5	17.33	17.45	-1	193,747	0.00%
2019/04/11	105	18.13	2	18.31	17.70	103	193,095	0.05%	大買/鉅額交易
2019/04/10	2	18.15	0	0.00	18.25	2	192,680	0.00%
2019/04/09	0	0.00	10	18.18	18.15	-10	191,736	-0.01%
2019/04/08	50	17.70	79	18.23	17.71	-29	190,214	-0.02%
2019/04/03	5	17.12	8	17.08	17.14	-3	186,229	0.00%
2019/04/02	10	17.14	18	17.16	17.12	-8	186,160	0.00%
2019/04/01	0	0.00	73	17.17	17.13	-73	185,596	-0.04%
2019/03/29	14	15.98	229	16.24	16.32	-215	181,440	-0.12%	大賣/鉅額交易
2019/03/28	10	15.12	0	0.00	15.30	10	178,934	0.01%
2019/03/27	0	0.00	1	15.25	15.40	-1	182,461	0.00%
2019/03/26	28	15.19	2	15.07	15.06	26	182,285	0.01%
2019/03/25	31	15.34	10	15.37	15.30	21	182,998	0.01%
2019/03/22	0	0.00	2	15.76	15.83	-2	182,926	0.00%
2019/03/21	0	0.00	3	16.12	16.11	-3	181,146	0.00%
2019/03/20	15	15.96	1	15.95	15.91	14	183,145	0.01%
2019/03/19	100	16.26	2	16.40	16.22	98	181,094	0.05%
2019/03/18	20	15.58	0	0.00	16.13	20	179,486	0.01%
2019/03/15	0	0.00	10	15.63	15.56	-10	179,904	-0.01%
2019/03/14	1	15.32	0	0.00	15.25	1	178,173	0.00%
2019/03/13	20	15.04	0	0.00	15.23	20	178,771	0.01%
2019/03/11	21	14.78	0	0.00	14.92	21	177,124	0.01%
2019/03/08	126	15.19	0	0.00	14.87	126	179,802	0.07%	大買/鉅額交易
2019/03/07	90	16.08	0	0.00	15.70	90	177,051	0.05%
2019/03/06	1	16.45	35	16.30	16.31	-34	175,201	-0.02%
2019/03/05	142	16.36	0	0.00	16.36	142	175,047	0.08%	大買/鉅額交易
2019/03/04	0	0.00	25	16.72	16.91	-25	172,901	-0.01%
2019/02/27	205	15.40	4	15.45	15.75	201	169,919	0.12%	大買/鉅額交易
2019/02/26	35	15.50	20	15.65	15.40	15	169,743	0.01%
2019/02/25	5	14.72	89	14.80	15.08	-84	166,754	-0.05%
2019/02/22	100	13.67	0	0.00	13.65	100	162,384	0.06%
2019/02/21	0	0.00	6	13.89	14.07	-6	162,570	0.00%
2019/02/20	115	13.83	0	0.00	13.77	115	162,898	0.07%	大買/鉅額交易
2019/02/19	30	13.74	10	13.80	13.75	20	164,589	0.01%
2019/02/18	30	13.45	3	13.64	13.70	27	162,932	0.02%
2019/02/15	0	0.00	25	13.46	13.22	-25	162,934	-0.02%
2019/02/14	5	13.76	11	13.68	13.76	-6	163,224	0.00%
2019/02/13	0	0.00	1	13.45	13.49	-1	162,573	0.00%
2019/02/12	0	0.00	41	13.37	13.33	-41	163,470	-0.03%
2019/02/11	3	13.07	109	12.90	13.19	-106	164,191	-0.06%	大賣/鉅額交易
2019/01/30	0	0.00	45	12.50	12.44	-45	162,878	-0.03%
2019/01/29	0	0.00	25	12.33	12.44	-25	163,548	-0.02%
2019/01/28	0	0.00	2	12.61	12.40	-2	164,399	0.00%
2019/01/25	0	0.00	75	12.20	12.41	-75	167,551	-0.04%
2019/01/24	1	11.90	0	0.00	11.99	1	168,254	0.00%
2019/01/21	10	12.14	36	12.16	12.15	-26	175,567	-0.01%
2019/01/18	40	11.71	21	11.87	11.90	19	175,971	0.01%
2019/01/17	0	0.00	3	11.75	11.75	-3	176,938	0.00%
2019/01/16	0	0.00	9	11.56	11.58	-9	178,743	-0.01%
2019/01/15	4	11.30	24	11.45	11.45	-20	179,950	-0.01%
2019/01/14	0	0.00	5	11.16	11.13	-5	183,718	0.00%
2019/01/11	11	11.28	4	11.28	11.29	7	185,048	0.00%
2019/01/10	14	11.17	0	0.00	11.21	14	186,494	0.01%
2019/01/09	12	11.20	52	11.32	11.37	-40	187,108	-0.02%
2019/01/08	0	0.00	1	10.84	10.85	-1	186,200	0.00%
2019/01/07	13	10.93	23	10.90	10.87	-10	186,892	-0.01%
2019/01/04	2	10.81	0	0.00	10.81	2	186,690	0.00%
2019/01/03	1	10.53	1	10.45	10.44	0	187,653	0.00%
2019/01/02	56	10.39	0	0.00	10.32	56	187,913	0.03%
2018/12/28	41	10.71	0	0.00	10.74	41	187,018	0.02%
2018/12/27	4	10.74	20	10.82	10.66	-16	186,287	-0.01%
2018/12/26	3	10.67	0	0.00	10.48	3	185,695	0.00%
2018/12/25	15	10.37	0	0.00	10.40	15	185,119	0.01%
2018/12/24	25	10.69	0	0.00	10.77	25	183,668	0.01%
2018/12/22	4	10.52	2	10.54	10.53	2	182,352	0.00%
2018/12/21	40	10.82	3	10.75	10.72	37	184,649	0.02%
2018/12/20	52	11.27	0	0.00	11.05	52	183,653	0.03%
2018/12/19	4	11.78	2	11.80	11.72	2	181,606	0.00%
2018/12/18	47	11.88	0	0.00	11.81	47	181,231	0.03%
2018/12/17	5	12.06	0	0.00	12.11	5	180,694	0.00%
2018/12/14	5	12.19	117	12.21	12.23	-112	179,352	-0.06%	大賣/鉅額交易
2018/12/13	5	12.45	31	12.53	12.49	-26	181,911	-0.01%
2018/12/12	2	12.05	10	12.08	12.05	-8	179,108	0.00%
2018/12/11	12	11.92	10	11.88	11.87	2	178,692	0.00%
2018/12/10	50	11.83	0	0.00	11.77	50	179,864	0.03%
2018/12/07	3	12.19	5	12.26	12.17	-2	178,793	0.00%
2018/12/06	52	12.30	332	12.19	12.17	-280	180,221	-0.16%	大賣/鉅額交易
2018/12/04	13	12.75	30	12.75	12.70	-17	177,986	-0.01%
2018/12/03	210	12.75	82	12.88	12.84	128	178,431	0.07%	大買/鉅額交易
2018/11/30	53	12.04	0	0.00	12.04	53	175,165	0.03%
2018/11/29	115	12.26	0	0.00	12.07	115	174,257	0.07%	大買/鉅額交易
2018/11/28	21	12.18	53	12.05	12.16	-32	173,451	-0.02%
2018/11/27	1	12.01	0	0.00	12.04	1	171,713	0.00%
2018/11/26	6	12.05	0	0.00	12.05	6	171,686	0.00%
2018/11/23	14	12.11	0	0.00	12.08	14	170,548	0.01%
2018/11/22	22	12.29	0	0.00	12.23	22	169,400	0.01%
2018/11/21	35	12.25	0	0.00	12.45	35	168,224	0.02%
2018/11/20	16	12.54	15	12.64	12.46	1	168,599	0.00%
2018/11/19	0	0.00	1	12.90	12.78	-1	166,798	0.00%
2018/11/16	5	12.60	35	12.74	12.66	-30	165,801	-0.02%
2018/11/15	3	12.34	0	0.00	12.47	3	163,349	0.00%
2018/11/13	505	12.55	507	12.27	12.60	-2	163,850	0.00%	大買/大賣/
2018/11/12	15	12.26	0	0.00	12.37	15	163,958	0.01%
2018/11/09	24	12.54	0	0.00	12.34	24	165,144	0.01%
2018/11/08	0	0.00	2	13.13	12.94	-2	163,577	0.00%
2018/11/07	0	0.00	15	13.19	13.08	-15	162,312	-0.01%
2018/11/06	17	12.81	0	0.00	12.75	17	161,056	0.01%
2018/11/02	10	13.21	20	13.42	13.32	-10	159,889	-0.01%
2018/11/01	0	0.00	31	12.76	12.94	-31	155,987	-0.02%
2018/10/31	39	12.36	5	12.47	12.47	34	153,453	0.02%
2018/10/30	7	11.95	0	0.00	12.46	7	152,291	0.00%
2018/10/29	21	12.26	52	12.79	12.15	-31	149,136	-0.02%
2018/10/26	10	13.12	43	12.99	12.88	-33	147,648	-0.02%
2018/10/25	16	12.66	0	0.00	12.73	16	145,882	0.01%
2018/10/24	13	13.22	64	13.43	13.27	-51	142,745	-0.04%
2018/10/23	55	13.70	5	13.31	13.27	50	139,332	0.04%
2018/10/22	27	12.96	23	13.41	13.93	4	137,179	0.00%
2018/10/19	6	12.33	3	12.31	12.42	3	132,669	0.00%
2018/10/18	6	12.20	6	12.37	12.18	0	131,522	0.00%
2018/10/17	28	12.87	0	0.00	12.40	28	130,520	0.02%
2018/10/16	4	12.59	0	0.00	12.66	4	130,263	0.00%
2018/10/15	6	12.54	0	0.00	12.48	6	129,626	0.00%
2018/10/12	31	12.46	0	0.00	12.71	31	128,177	0.02%
2018/10/11	7	12.33	6	12.37	12.28	1	126,376	0.00%
2018/10/09	2	13.32	5	13.15	13.26	-3	124,180	0.00%
2018/10/05	10	13.50	0	0.00	13.43	10	123,449	0.01%
2018/10/02	1	14.11	0	0.00	14.11	1	126,583	0.00%
2018/09/28	0	0.00	4	14.52	14.57	-4	129,461	0.00%
2018/09/27	106	14.32	40	14.17	14.23	66	128,178	0.05%	大買/
2018/09/26	0	0.00	4	14.33	14.62	-4	127,415	0.00%
2018/09/25	1	14.09	1	14.10	13.91	0	128,171	0.00%
2018/09/21	0	0.00	42	13.70	14.08	-42	128,343	-0.03%
2018/09/20	0	0.00	38	13.47	13.40	-38	126,903	-0.03%
2018/09/19	0	0.00	25	13.15	13.46	-25	127,899	-0.02%
2018/09/17	0	0.00	2	12.64	12.56	-2	128,389	0.00%
2018/09/13	2	12.57	0	0.00	12.34	2	128,656	0.00%
2018/09/12	43	12.32	4	12.26	12.26	39	127,403	0.03%
2018/09/11	7	12.59	2	12.72	12.58	5	126,620	0.00%
2018/09/10	2	12.61	0	0.00	12.73	2	126,909	0.00%
2018/09/07	12	12.67	2	13.08	12.87	10	126,244	0.01%
2018/09/06	20	13.00	5	12.82	12.84	15	124,900	0.01%
2018/09/05	9	13.32	5	13.51	13.24	4	123,056	0.00%
2018/09/04	11	13.29	2	13.27	13.43	9	122,960	0.01%
2018/09/03	8	13.14	9	13.24	13.13	-1	122,474	0.00%
2018/08/31	11	13.30	2	13.41	13.48	9	123,002	0.01%
2018/08/30	3	13.73	11	13.71	13.48	-8	122,943	-0.01%
2018/08/29	2	13.72	11	13.71	13.71	-9	122,811	-0.01%
2018/08/28	7	13.85	3	14.01	13.82	4	123,444	0.00%
2018/08/27	20	13.55	8	13.80	13.85	12	123,473	0.01%
2018/08/24	2	13.13	0	0.00	13.30	2	121,965	0.00%
2018/08/23	2	12.96	0	0.00	13.19	2	122,604	0.00%
2018/08/22	2	13.15	0	0.00	13.15	2	123,374	0.00%
2018/08/21	0	0.00	7	13.13	13.29	-7	123,427	-0.01%
2018/08/20	1	12.63	0	0.00	12.48	1	121,568	0.00%
2018/08/17	14	12.67	0	0.00	12.55	14	121,055	0.01%
2018/08/16	13	12.48	105	12.80	12.90	-92	119,635	-0.08%	大賣/
2018/08/15	16	13.00	0	0.00	12.86	16	117,957	0.01%
2018/08/14	0	0.00	20	13.54	13.25	-20	117,645	-0.02%
2018/08/13	50	13.49	230	13.26	13.25	-180	118,477	-0.15%	大賣/鉅額交易
2018/08/10	0	0.00	50	13.88	13.61	-50	117,947	-0.04%
2018/08/09	0	0.00	203	13.28	13.73	-203	117,463	-0.17%	大賣/鉅額交易
2018/08/08	5	13.39	38	13.60	13.30	-33	115,925	-0.03%
2018/08/07	0	0.00	173	13.19	13.19	-173	115,624	-0.15%	大賣/鉅額交易
2018/08/06	22	12.87	0	0.00	12.92	22	115,590	0.02%
2018/08/03	12	13.17	0	0.00	13.06	12	114,924	0.01%
2018/08/02	14	13.26	32	13.78	13.02	-18	115,138	-0.02%
2018/08/01	60	14.67	0	0.00	14.31	60	112,525	0.05%
2018/07/31	0	0.00	60	14.48	14.40	-60	113,494	-0.05%
2018/07/27	15	14.55	0	0.00	14.43	15	114,068	0.01%
2018/07/26	3	14.57	40	14.56	14.45	-37	113,998	-0.03%
2018/07/25	5	14.97	2	15.03	14.70	3	113,652	0.00%
2018/07/24	0	0.00	10	14.79	14.82	-10	112,974	-0.01%
2018/07/23	5	14.23	15	13.95	14.21	-10	112,790	-0.01%
2018/07/20	10	13.36	0	0.00	13.62	10	112,746	0.01%
2018/07/18	0	0.00	1	13.50	13.45	-1	113,696	0.00%
2018/07/17	3	13.33	0	0.00	13.25	3	113,693	0.00%
2018/07/16	1	13.98	0	0.00	13.51	1	113,499	0.00%
2018/07/13	4	13.85	0	0.00	13.87	4	113,680	0.00%
2018/07/12	7	13.77	2	13.89	13.98	5	115,208	0.00%
2018/07/11	23	13.19	32	12.99	13.27	-9	114,434	-0.01%
2018/07/10	10	13.86	1	13.62	13.47	9	115,408	0.01%
2018/07/09	21	13.32	11	13.47	13.56	10	115,545	0.01%
2018/07/06	8	12.56	30	12.74	13.06	-22	115,236	-0.02%
2018/07/05	23	12.50	10	12.54	12.46	13	115,530	0.01%
2018/07/04	3	12.76	3	12.70	12.71	0	114,997	0.00%
2018/07/03	38	12.62	200	12.59	12.69	-162	115,042	-0.14%	大賣/鉅額交易
2018/07/02	52	13.49	12	13.17	13.13	40	112,451	0.04%
2018/06/29	6	13.74	60	13.64	13.83	-54	111,892	-0.05%
2018/06/28	6	13.43	1	13.70	13.53	5	110,443	0.00%
2018/06/27	28	14.25	0	0.00	13.65	28	109,934	0.03%
2018/06/26	16	14.46	4	14.46	14.35	12	109,814	0.01%
2018/06/25	0	0.00	14	15.27	15.05	-14	108,691	-0.01%
2018/06/22	33	15.06	0	0.00	15.12	33	109,851	0.03%
2018/06/21	100	15.64	1	15.51	15.48	99	110,113	0.09%
2018/06/20	1	15.24	0	0.00	15.48	1	112,591	0.00%
2018/06/19	24	15.46	6	15.41	15.47	18	113,576	0.02%
2018/06/15	0	0.00	27	16.23	16.14	-27	112,691	-0.02%
2018/06/14	15	16.05	0	0.00	16.00	15	112,135	0.01%
2018/06/13	1	16.22	15	16.17	16.14	-14	112,105	-0.01%
2018/06/12	10	16.13	18	16.20	16.24	-8	111,941	-0.01%
2018/06/11	1	15.79	1	15.90	15.87	0	111,715	0.00%
2018/06/08	18	16.00	25	15.98	15.80	-7	112,077	-0.01%
2018/06/07	11	16.41	28	16.41	16.31	-17	111,284	-0.02%
2018/06/06	3	16.43	10	16.42	16.26	-7	111,442	-0.01%
2018/06/05	1	16.21	0	0.00	16.36	1	111,553	0.00%
2018/06/04	0	0.00	2	16.09	16.15	-2	111,566	0.00%
2018/06/01	1	15.72	14	15.69	15.57	-13	112,388	-0.01%
2018/05/31	2	15.35	0	0.00	15.74	2	113,384	0.00%
2018/05/30	32	15.21	10	15.08	15.30	22	113,842	0.02%
2018/05/29	10	15.61	9	15.62	15.60	1	113,011	0.00%
2018/05/28	5	15.86	0	0.00	15.86	5	114,034	0.00%
2018/05/24	32	15.89	0	0.00	15.83	32	116,346	0.03%
2018/05/23	11	16.20	0	0.00	16.05	11	116,782	0.01%
2018/05/22	29	16.54	0	0.00	16.36	29	116,219	0.02%
2018/05/21	20	16.84	4	16.88	16.79	16	116,693	0.01%
2018/05/18	0	0.00	10	16.24	16.30	-10	117,312	-0.01%
2018/05/17	4	16.41	4	16.39	16.30	0	121,712	0.00%
2018/05/16	6	16.68	8	16.63	16.65	-2	125,772	0.00%
2018/05/15	0	0.00	10	16.69	16.66	-10	128,429	-0.01%
2018/05/14	10	16.73	0	0.00	16.83	10	129,866	0.01%
2018/05/11	11	16.62	17	16.52	16.51	-6	129,839	0.00%
2018/05/10	101	16.69	0	0.00	16.40	101	130,089	0.08%	大買/鉅額交易
2018/05/09	10	16.33	5	16.30	16.39	5	129,823	0.00%
2018/05/08	10	16.34	26	16.47	16.46	-16	129,844	-0.01%
2018/05/07	6	15.72	0	0.00	15.77	6	129,634	0.00%
2018/05/04	1	15.57	0	0.00	15.42	1	130,277	0.00%
2018/05/03	0	0.00	24	15.38	15.38	-24	131,008	-0.02%
2018/05/02	37	15.43	20	15.39	15.35	17	132,777	0.01%
2018/04/30	1	15.63	15	15.72	15.75	-14	134,059	-0.01%
2018/04/27	63	15.40	15	15.25	15.20	48	136,131	0.04%
2018/04/26	16	15.98	14	15.82	15.62	2	135,589	0.00%
2018/04/25	24	16.38	28	16.41	16.37	-4	135,118	0.00%
2018/04/24	30	16.36	52	16.40	16.50	-22	136,091	-0.02%
2018/04/23	1	15.67	1	15.77	15.60	0	136,844	0.00%
2018/04/20	12	15.62	16	15.42	15.41	-4	137,056	0.00%
2018/04/19	10	15.81	40	15.79	15.90	-30	138,636	-0.02%
2018/04/18	72	15.40	24	15.24	15.26	48	138,235	0.03%
2018/04/17	21	15.64	4	15.60	15.48	17	136,182	0.01%
2018/04/16	34	16.04	25	15.77	15.70	9	136,896	0.01%
2018/04/13	127	16.93	0	0.00	16.60	127	135,236	0.09%	大買/鉅額交易
2018/04/12	40	17.02	4	17.17	16.88	36	134,530	0.03%
2018/04/11	18	17.18	29	17.11	17.27	-11	133,696	-0.01%
2018/04/10	9	16.53	1	16.52	16.54	8	132,280	0.01%
2018/04/09	13	16.40	0	0.00	16.24	13	132,699	0.01%
2018/04/03	10	16.08	0	0.00	16.02	10	132,745	0.01%
2018/04/02	31	16.67	10	16.74	16.53	21	132,166	0.02%
2018/03/31	4	16.66	0	0.00	16.66	4	132,403	0.00%
2018/03/30	0	0.00	10	16.71	16.79	-10	133,298	-0.01%
2018/03/29	26	15.88	2	15.75	16.25	24	132,407	0.02%
2018/03/28	26	16.50	15	16.21	16.12	11	130,776	0.01%
2018/03/27	1	17.16	0	0.00	16.95	1	128,869	0.00%
2018/03/26	78	16.94	25	16.69	16.64	53	127,750	0.04%
2018/03/23	41	17.06	30	16.99	16.93	11	126,142	0.01%
2018/03/22	38	18.65	0	0.00	18.22	38	123,237	0.03%
2018/03/21	0	0.00	16	19.04	19.11	-16	120,747	-0.01%
2018/03/20	11	18.62	6	18.73	18.76	5	120,388	0.00%
2018/03/19	2	18.53	2	18.62	18.62	0	120,399	0.00%
2018/03/16	6	18.96	38	19.00	18.87	-32	120,090	-0.03%
2018/03/15	12	18.91	113	18.91	18.91	-101	120,345	-0.08%	大賣/鉅額交易
2018/03/14	142	18.74	25	18.69	18.63	117	120,001	0.10%	大買/鉅額交易
2018/03/13	36	19.25	0	0.00	19.14	36	119,443	0.03%
2018/03/12	10	19.35	30	19.32	19.29	-20	120,065	-0.02%
2018/03/09	13	19.15	36	19.26	19.13	-23	119,413	-0.02%
2018/03/08	32	19.01	26	18.98	18.97	6	119,257	0.01%
2018/03/07	28	18.81	33	18.92	18.77	-5	118,700	0.00%
2018/03/06	45	18.50	26	18.48	18.55	19	118,506	0.02%
2018/03/05	0	0.00	31	18.33	18.30	-31	117,363	-0.03%
2018/03/02	29	18.41	28	18.51	18.54	1	117,111	0.00%
2018/03/01	127	18.48	31	18.88	18.81	96	117,031	0.08%	大買/
2018/02/27	81	19.58	22	20.04	19.34	59	116,993	0.05%
2018/02/26	163	19.80	29	19.97	19.84	134	117,310	0.11%	大買/鉅額交易
2018/02/23	59	19.74	3	19.80	19.49	56	116,864	0.05%
2018/02/22	13	19.41	5	19.32	19.34	8	117,160	0.01%
2018/02/21	35	19.46	0	0.00	19.53	35	118,754	0.03%
2018/02/12	112	17.57	92	17.66	17.63	20	118,633	0.02%	大買/
2018/02/09	203	17.37	5	16.75	17.30	198	117,618	0.17%	大買/鉅額交易
2018/02/08	8	20.12	164	19.97	19.37	-156	113,365	-0.14%	大賣/鉅額交易
2018/02/07	12	21.14	0	0.00	20.98	12	109,300	0.01%
2018/02/06	3	21.68	11	21.52	21.41	-8	106,693	-0.01%
2018/02/05	2	22.09	0	0.00	22.36	2	104,950	0.00%
2018/02/02	0	0.00	50	22.25	22.29	-50	104,497	-0.05%
2018/02/01	56	22.15	1	22.03	22.14	55	104,254	0.05%
2018/01/31	8	21.97	0	0.00	22.10	8	104,104	0.01%
2018/01/30	2	21.83	0	0.00	21.86	2	104,265	0.00%
2018/01/29	1	22.78	0	0.00	22.88	1	102,000	0.00%
2018/01/25	102	23.12	2	22.85	22.85	100	99,845	0.10%	大買/
2018/01/24	40	23.25	40	23.77	23.69	0	98,579	0.00%
2018/01/23	5	23.34	6	23.23	23.37	-1	96,613	0.00%
2018/01/22	23	22.71	45	22.57	22.60	-22	95,320	-0.02%
2018/01/19	1	22.75	0	0.00	22.81	1	95,182	0.00%
2018/01/18	0	0.00	10	22.47	22.35	-10	94,757	-0.01%
2018/01/16	7	21.95	0	0.00	22.07	7	91,110	0.01%
2018/01/15	35	21.78	99	21.63	22.00	-64	90,428	-0.07%
2018/01/12	0	0.00	10	21.12	21.16	-10	88,365	-0.01%
2018/01/09	3	20.34	3	20.12	20.45	0	87,502	0.00%
2018/01/08	16	19.98	20	20.07	20.00	-4	87,488	0.00%
2018/01/05	25	19.86	24	19.95	19.98	1	86,780	0.00%
2018/01/04	9	19.92	0	0.00	19.85	9	86,292	0.01%
2018/01/02	0	0.00	3	19.11	19.69	-3	85,854	0.00%