元大滬深300正2 (00637L)-凱基-內湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.11
漲幅
-0.76%
成交量
45,700張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	14.47	14.33	-10	78,774	-0.01%
2024/04/26	0	0.00	10	13.90	14.10	-10	80,072	-0.01%
2024/04/25	0	0.00	2	13.67	13.72	-2	80,746	0.00%
2024/04/24	5	13.53	3	13.54	13.54	2	82,977	0.00%
2024/04/18	0	0.00	5	13.73	13.74	-5	84,214	-0.01%
2024/04/17	5	13.43	0	0.00	13.44	5	84,122	0.01%
2024/04/15	0	0.00	43	12.82	13.47	-43	83,932	-0.05%
2024/04/11	8	12.93	3	13.05	13.07	5	84,712	0.01%
2024/04/10	5	13.07	0	0.00	13.07	5	85,240	0.01%
2024/04/09	23	13.18	0	0.00	13.11	23	84,960	0.03%
2024/04/08	1	13.22	0	0.00	13.30	1	85,669	0.00%
2024/04/03	8	13.41	8	13.45	13.49	0	85,633	0.00%
2024/04/02	6	13.55	6	13.61	13.55	0	86,400	0.00%
2024/04/01	40	13.74	0	0.00	13.63	40	86,398	0.05%
2024/03/27	0	0.00	11	13.27	13.22	-11	85,588	-0.01%
2024/03/25	0	0.00	60	13.06	13.21	-60	86,056	-0.07%
2024/03/22	0	0.00	4	13.10	13.12	-4	85,715	0.00%
2024/03/21	0	0.00	1	13.32	13.32	-1	84,971	0.00%
2024/03/20	1	13.16	0	0.00	13.34	1	85,583	0.00%
2024/03/19	2	13.27	2	13.24	13.29	0	86,158	0.00%
2024/03/18	3	13.16	0	0.00	13.14	3	86,469	0.00%
2024/03/15	1	12.94	6	12.93	12.93	-5	86,675	-0.01%
2024/03/14	60	13.00	5	13.02	13.02	55	87,851	0.06%
2024/03/13	1	13.12	0	0.00	13.07	1	87,873	0.00%
2024/03/12	0	0.00	13	13.14	13.32	-13	88,299	-0.01%
2024/03/11	4	12.67	2	12.85	12.92	2	88,846	0.00%
2024/03/08	14	12.56	25	12.53	12.48	-11	88,073	-0.01%
2024/03/07	10	12.69	19	12.67	12.63	-9	87,729	-0.01%
2024/03/06	3	12.94	11	12.86	12.84	-8	87,441	-0.01%
2024/03/05	4	12.44	44	12.78	12.75	-40	87,354	-0.05%
2024/03/04	6	12.55	4	12.49	12.49	2	87,184	0.00%
2024/03/01	2	12.47	2	12.63	12.56	0	86,926	0.00%
2024/02/29	0	0.00	1	12.48	12.54	-1	87,295	0.00%
2024/02/27	0	0.00	0.1	12.36	12.39	-0.1	86,883	0.00%
2024/02/26	3	12.40	5.1	12.72	12.47	-2.1	87,109	0.00%
2024/02/22	4	12.56	5	12.61	12.71	-1	85,957	0.00%
2024/02/19	0	0.00	7	11.95	11.84	-7	83,933	-0.01%
2024/02/16	1	11.79	1	11.89	12.08	0	83,339	0.00%
2024/02/05	7.1	10.58	6	10.77	10.97	1.1	80,463	0.00%
2024/02/02	3	10.72	5	10.65	10.65	-2	77,820	0.00%
2024/02/01	0	0.00	2	10.97	10.91	-2	76,571	0.00%
2024/01/31	4	10.74	2	10.89	10.83	2	75,401	0.00%
2024/01/30	11	11.00	0	0.00	10.89	11	74,640	0.01%
2024/01/29	15	11.28	0	0.00	11.25	15	73,072	0.02%
2024/01/25	0	0.00	2	11.21	11.25	-2	71,136	0.00%
2024/01/24	2	10.51	3	10.82	10.57	-1	69,100	0.00%
2024/01/23	2	10.58	3	10.69	10.67	-1	66,842	0.00%
2024/01/22	3	10.77	2	10.88	10.79	1	65,244	0.00%
2024/01/19	0	0.00	1	10.79	10.72	-1	64,847	0.00%
2024/01/18	22	10.23	1	10.40	10.21	21	63,613	0.03%
2024/01/15	0	0.00	2	10.77	10.86	-2	60,221	0.00%
2024/01/12	1	10.72	30	10.83	10.81	-29	59,901	-0.05%
2024/01/11	0	0.00	2	10.93	10.91	-2	60,766	0.00%
2024/01/08	10.1	10.88	0	0.00	10.78	10.1	59,631	0.02%
2024/01/05	1	11.17	2	11.26	11.19	-1	57,905	0.00%
2024/01/02	2	11.42	0	0.00	11.31	2	56,733	0.00%
2023/12/29	3	11.62	5	11.66	11.60	-2	55,617	0.00%
2023/12/28	0	0.00	4	11.30	11.55	-4	55,038	-0.01%
2023/12/27	5	10.99	3	11.06	11.06	2	54,299	0.00%
2023/12/26	5	11.07	5	11.02	11.02	0	53,784	0.00%
2023/12/25	3	11.20	3	11.15	11.15	0	53,625	0.00%
2023/12/22	2	11.06	4	11.19	11.24	-2	53,826	0.00%
2023/12/21	2	11.02	2	11.13	11.13	0	53,248	0.00%
2023/12/18	2	10.95	2	11.06	11.06	0	52,867	0.00%
2023/12/15	2	11.10	2	11.29	11.05	0	52,295	0.00%
2023/12/14	19	11.24	10	11.14	11.10	9	51,367	0.02%
2023/12/12	3	11.54	2	11.64	11.59	1	50,576	0.00%
2023/12/11	4	11.29	5	11.27	11.31	-1	50,057	0.00%
2023/12/08	2	11.47	2	11.61	11.58	0	48,913	0.00%
2023/12/07	2	11.39	2	11.56	11.53	0	48,505	0.00%
2023/12/06	4	11.63	0	0.00	11.65	4	47,686	0.01%
2023/12/05	12	11.88	0	0.00	11.87	12	46,597	0.03%
2023/12/04	0	0.00	6	12.07	12.07	-6	46,372	-0.01%
2023/12/01	208	12.12	1	12.11	12.09	207	46,364	0.45%	大買/鉅額交易
2023/11/29	10	12.27	10	12.15	12.15	0	46,329	0.00%
2023/11/27	3	12.45	0	0.00	12.43	3	45,541	0.01%
2023/11/24	5.3	12.87	0	0.00	12.79	5.3	45,504	0.01%
2023/11/22	8	12.95	1	13.02	12.93	7	47,429	0.01%
2023/11/21	0	0.00	5	13.20	13.20	-5	47,093	-0.01%
2023/11/20	5	12.91	2	13.06	13.00	3	47,322	0.01%
2023/11/17	5	12.84	0	0.00	12.82	5	46,629	0.01%
2023/11/16	7	13.10	0	0.00	13.10	7	46,964	0.01%
2023/11/15	0	0.00	1	13.28	13.28	-1	47,021	0.00%
2023/11/14	10	13.24	3	13.17	13.17	7	46,514	0.02%
2023/11/13	6	13.15	0	0.00	13.13	6	46,498	0.01%
2023/11/10	6	13.32	0	0.00	13.25	6	46,256	0.01%
2023/11/07	4	13.52	0	0.00	13.50	4	48,337	0.01%
2023/11/02	3	13.51	5	13.49	13.44	-2	48,869	0.00%
2023/11/01	0	0.00	3	13.64	13.50	-3	49,165	-0.01%
2023/10/31	1	13.11	9	13.15	13.13	-8	49,484	-0.02%
2023/10/30	8	13.20	7	13.23	13.23	1	49,959	0.00%
2023/10/26	1	12.86	0	0.00	12.76	1	51,111	0.00%
2023/10/25	4	12.84	0	0.00	12.82	4	52,411	0.01%
2023/10/23	5	12.62	0	0.00	12.63	5	52,153	0.01%
2023/10/19	14	13.09	0	0.00	12.96	14	54,210	0.03%
2023/10/17	0	0.00	1	13.53	13.64	-1	53,686	0.00%
2023/10/16	0	0.00	7	13.71	13.61	-7	53,704	-0.01%
2023/10/13	1	13.78	0	0.00	13.78	1	53,583	0.00%
2023/10/06	1	13.86	0	0.00	13.99	1	54,335	0.00%
2023/10/05	3	13.79	6	13.78	13.77	-3	54,524	-0.01%
2023/10/04	10	13.71	0	0.00	13.70	10	54,787	0.02%
2023/10/03	2	14.09	0	0.00	14.00	2	55,042	0.00%
2023/10/02	1	14.53	0	0.00	14.44	1	54,869	0.00%
2023/09/28	19	14.34	8	14.25	14.25	11	55,375	0.02%
2023/09/27	6	14.47	8.4	14.40	14.40	-2.4	55,574	0.00%
2023/09/26	4	14.53	3	14.43	14.43	1	55,355	0.00%
2023/09/25	3	14.71	10	14.69	14.67	-7	55,950	-0.01%
2023/09/22	3	14.29	1.6	14.61	14.58	1.4	56,037	0.00%
2023/09/21	7	14.38	4	14.37	14.32	3	56,184	0.01%
2023/09/20	4.7	14.57	8	14.56	14.56	-3.3	56,317	-0.01%
2023/09/19	1	14.55	0.7	14.63	14.61	0.3	56,955	0.00%
2023/09/18	12	14.59	20	14.58	14.57	-8	57,740	-0.01%
2023/09/15	35	14.64	25	14.62	14.48	10	57,748	0.02%
2023/09/14	19	14.60	22	14.61	14.61	-3	57,464	-0.01%
2023/09/13	9	14.72	8	14.52	14.52	1	58,239	0.00%
2023/09/12	8	14.81	9	14.69	14.69	-1	59,005	0.00%
2023/09/11	10	14.65	1	14.85	14.88	9	59,346	0.02%
2023/09/08	3	14.54	3	14.50	14.53	0	60,354	0.00%
2023/09/07	6.1	14.91	2	14.85	14.84	4.1	60,365	0.01%
2023/09/06	6	15.07	5.1	15.08	15.10	0.9	60,518	0.00%
2023/09/05	3	15.19	1	15.20	15.22	2	60,637	0.00%
2023/09/04	0	0.00	1	15.38	15.33	-1	60,916	0.00%
2023/09/01	1	14.82	0	0.00	14.81	1	61,025	0.00%
2023/08/30	1	14.80	1	14.77	14.77	0	61,921	0.00%
2023/08/28	0	15.00	1	15.79	14.69	-1	61,644	0.00%
2023/08/22	1	14.27	0	0.00	14.14	1	62,783	0.00%
2023/08/21	1	14.40	0	0.00	14.41	1	63,520	0.00%
2023/08/14	0	0.00	3	14.90	14.81	-3	67,344	0.00%
2023/07/28	0	0.00	7	15.94	16.05	-7	66,445	-0.01%
2023/07/26	12	15.24	12	15.25	15.15	0	65,002	0.00%
2023/07/25	0	0.00	9	14.98	15.22	-9	65,687	-0.01%
2023/07/17	1	14.37	3	14.39	14.35	-2	65,017	0.00%
2023/07/13	0	0.00	18	14.65	14.74	-18	65,585	-0.03%
2023/07/12	0	0.00	24.2	14.33	14.29	-24.2	65,717	-0.04%
2023/07/11	3	14.17	3	14.29	14.25	0	66,344	0.00%
2023/07/10	0	0.00	7	14.11	14.04	-7	66,646	-0.01%
2023/07/07	6	13.92	4	13.98	14.00	2	66,823	0.00%
2023/07/06	8	14.04	7	14.03	13.98	1	66,964	0.00%
2023/07/05	17	14.22	2	14.16	14.20	15	67,260	0.02%
2023/07/04	11	14.42	0	0.00	14.41	11	67,679	0.02%
2023/07/03	0	0.00	1	14.50	14.43	-1	68,429	0.00%
2023/06/30	2	13.74	7	14.03	14.08	-5	68,811	-0.01%
2023/06/29	12	13.85	0	0.00	13.79	12	69,265	0.02%
2023/06/28	2.2	13.89	3	13.93	13.93	-0.8	69,699	0.00%
2023/06/27	4	13.72	1	13.80	13.84	3	69,622	0.00%
2023/06/26	5	13.80	0	0.00	13.77	5	69,970	0.01%
2023/06/21	0	0.00	9	14.46	14.35	-9	69,499	-0.01%
2023/06/20	4	14.49	3	14.45	14.42	1	69,570	0.00%
2023/06/19	1.5	14.54	1	14.48	14.52	0.5	69,855	0.00%
2023/06/16	3	14.83	20	14.80	14.88	-17	69,669	-0.02%
2023/06/15	21	14.42	3	14.46	14.55	18	69,802	0.03%
2023/06/14	0	0.00	4	14.33	14.30	-4	70,302	-0.01%
2023/06/13	4	13.97	0	0.00	13.94	4	69,767	0.01%
2023/06/12	0	0.00	10	13.81	14.02	-10	69,848	-0.01%
2023/06/09	15	13.83	19	13.87	13.84	-4	70,394	-0.01%
2023/06/08	9	13.57	9	13.70	13.75	0	70,807	0.00%
2023/06/07	17	13.61	8	13.69	13.65	9	71,342	0.01%
2023/06/06	12	13.74	13.5	13.89	13.87	-1.5	71,058	0.00%
2023/06/05	16	13.75	36	13.76	13.73	-20	71,627	-0.03%
2023/06/02	17	13.62	4	13.79	13.76	13	71,679	0.02%
2023/06/01	12	13.48	1	13.56	13.54	11	72,091	0.02%
2023/05/31	2	13.39	0	0.00	13.23	2	72,016	0.00%
2023/05/30	7	13.70	23	13.73	13.44	-16	71,751	-0.02%
2023/05/29	13	13.90	10	13.78	13.77	3	71,537	0.00%
2023/05/26	3	13.83	4	13.92	13.94	-1	71,747	0.00%
2023/05/25	23.7	14.13	15	13.99	13.97	8.7	71,239	0.01%
2023/05/24	11	14.55	6.7	14.49	14.44	4.3	69,900	0.01%
2023/05/23	11	14.92	7	14.80	14.80	4	69,382	0.01%
2023/05/22	13.3	15.12	52	15.10	15.07	-38.7	69,818	-0.06%
2023/05/19	14	14.75	2.3	14.89	14.83	11.7	69,607	0.02%
2023/05/18	34	14.99	1	15.06	15.01	33	69,033	0.05%
2023/05/17	24	15.10	7	15.05	14.98	17	68,764	0.02%
2023/05/16	2	15.28	40	15.36	15.24	-38	68,916	-0.06%
2023/05/15	18	14.83	10	14.88	15.10	8	69,342	0.01%
2023/05/12	28	15.11	5	15.11	15.02	23	69,263	0.03%
2023/05/11	14	15.32	4	15.28	15.28	10	69,197	0.01%
2023/05/10	15	15.36	5	15.34	15.32	10	69,316	0.01%
2023/05/09	0	0.00	8	15.77	15.99	-8	68,316	-0.01%
2023/05/08	8	15.44	5	15.72	15.71	3	68,092	0.00%
2023/05/05	1	15.30	3	15.55	15.39	-2	67,773	0.00%
2023/05/04	2	15.07	1.8	15.29	15.34	0.2	68,028	0.00%
2023/05/03	3	15.06	2.2	15.00	14.99	0.8	68,080	0.00%
2023/05/02	8	15.27	7	15.28	15.30	1	68,394	0.00%
2023/04/28	4	15.19	1.1	15.41	15.28	3	69,598	0.00%
2023/04/27	7.1	14.80	7	14.88	14.93	0.1	69,494	0.00%
2023/04/26	1	14.64	1	14.80	14.86	0	71,123	0.00%
2023/04/25	3	14.71	6	14.77	14.65	-3	72,162	0.00%
2023/04/24	6	14.94	2	14.84	14.83	4	71,824	0.01%
2023/04/21	0	0.00	12	15.30	15.27	-12	71,491	-0.02%
2023/04/20	0	0.00	2	15.45	15.41	-2	71,439	0.00%
2023/04/18	0	0.00	19	15.93	15.89	-19	72,559	-0.03%
2023/04/17	4	15.08	20	15.46	15.61	-16	73,121	-0.02%
2023/04/14	3	15.19	1	15.14	15.12	2	72,400	0.00%
2023/04/13	1	14.96	1	15.14	15.10	0	72,667	0.00%
2023/04/12	22	15.17	1	15.09	15.09	21	72,537	0.03%
2023/04/11	8	15.34	5	15.38	15.22	3	72,303	0.00%
2023/04/10	5	15.28	10	15.48	15.39	-5	72,589	-0.01%
2023/04/07	10	15.41	0	0.00	15.40	10	72,983	0.01%
2023/04/06	1	15.21	0	0.00	15.20	1	72,337	0.00%
2023/03/31	0	0.00	6	15.66	15.50	-6	72,133	-0.01%
2023/03/28	1	14.95	0	0.00	15.02	1	71,444	0.00%
2023/03/23	0	0.00	1	15.19	15.23	-1	72,724	0.00%
2023/03/21	3	14.84	0	0.00	15.05	3	72,856	0.00%
2023/03/20	1	14.70	0	0.00	14.68	1	72,786	0.00%
2023/03/16	5	14.85	0	0.00	14.95	5	72,778	0.01%
2023/03/14	3.1	14.94	0	0.00	14.96	3.1	74,261	0.00%
2023/03/08	2	15.69	0	0.00	15.49	2	74,950	0.00%
2023/03/06	3	16.12	0	0.00	16.11	3	77,230	0.00%
2023/03/01	1	15.95	0	0.00	16.37	1	76,872	0.00%
2023/02/24	11	15.94	0	0.00	15.95	11	76,801	0.01%
2023/02/17	1	16.39	0	0.00	16.39	1	77,427	0.00%
2023/01/31	1	17.28	0	0.00	17.37	1	87,397	0.00%
2023/01/30	1	17.99	0	0.00	17.80	1	87,401	0.00%
2023/01/11	0	0.00	1.8	16.62	16.69	-1.8	87,608	0.00%
2023/01/09	0	0.00	1	16.58	16.49	-1	87,409	0.00%
2023/01/06	2	16.15	0	0.00	16.29	2	88,063	0.00%
2023/01/05	0	0.00	2	16.09	16.11	-2	87,783	0.00%
2023/01/03	1	15.00	0	0.00	15.26	1	87,950	0.00%
2022/12/20	6	15.28	6	14.92	14.81	0	88,189	0.00%
2022/12/16	1	15.74	8	15.81	15.81	-7	87,480	-0.01%
2022/12/15	0	0.00	5	15.68	15.72	-5	87,148	-0.01%
2022/12/14	3	15.55	8	15.71	15.83	-5	87,069	-0.01%
2022/12/13	5	15.56	5	15.69	15.58	0	86,970	0.00%
2022/12/12	15	15.86	0	0.00	15.69	15	87,098	0.02%
2022/12/09	4	15.58	4	15.72	15.79	0	87,835	0.00%
2022/12/07	5	15.61	6	15.56	15.91	-1	87,149	0.00%
2022/12/06	3	15.34	11	15.56	15.49	-8	87,337	-0.01%
2022/12/05	7	14.92	10	15.17	15.10	-3	85,977	0.00%
2022/12/02	3	14.77	2.2	14.61	14.60	0.8	84,667	0.00%
2022/12/01	3	14.95	3	15.00	14.95	0	84,320	0.00%
2022/11/29	3	13.56	45	14.32	14.34	-42	83,430	-0.05%
2022/11/28	38	13.16	5	12.93	13.19	33	81,678	0.04%
2022/11/25	3	13.60	5	13.73	13.76	-2	80,330	0.00%
2022/11/24	18	13.76	17	13.61	13.55	1	80,930	0.00%
2022/11/23	7	13.81	7	13.90	13.82	0	80,930	0.00%
2022/11/22	1	13.61	0	0.00	13.87	1	81,010	0.00%
2022/11/21	8	13.76	7	13.57	13.54	1	80,701	0.00%
2022/11/18	9	14.02	35	13.99	14.07	-26	80,321	-0.03%
2022/11/17	1	13.80	0	0.00	13.83	1	80,040	0.00%
2022/11/16	11	14.39	11	14.33	14.30	0	79,732	0.00%
2022/11/15	3	13.89	3	14.37	14.43	0	79,888	0.00%
2022/11/14	28	14.29	36	14.25	14.11	-8	78,745	-0.01%
2022/11/11	12	13.64	12	13.72	13.78	0	76,839	0.00%
2022/11/10	7	13.08	7	13.14	13.07	0	76,137	0.00%
2022/11/09	40	13.59	38	13.36	13.33	2	75,891	0.00%
2022/11/08	10	13.91	9	13.70	13.63	1	75,785	0.00%
2022/11/07	6	13.91	20	13.97	13.99	-14	75,406	-0.02%
2022/11/04	1	12.86	5	13.52	13.92	-4	74,859	-0.01%
2022/11/03	21	12.97	16	12.80	12.88	5	73,803	0.01%
2022/11/02	2	12.78	2	13.20	13.33	0	73,010	0.00%
2022/11/01	18	12.24	18	12.52	12.51	0	71,918	0.00%
2022/10/31	14	12.14	9	12.22	12.12	5	71,083	0.01%
2022/10/28	10	12.36	0	0.00	12.36	10	69,557	0.01%
2022/10/27	15	13.09	8	13.13	12.88	7	69,410	0.01%
2022/10/24	20.1	13.82	6	13.51	13.51	14.1	69,419	0.02%
2022/10/20	0.1	14.63	0	0.00	14.83	0.1	67,274	0.00%
2022/10/14	0	0.00	1	15.56	15.68	-1	65,938	0.00%
2022/10/12	1	14.86	5	14.50	14.59	-4	65,176	-0.01%
2022/10/11	5.1	15.09	0	0.00	15.05	5.1	65,463	0.01%
2022/10/06	0	0.00	1	16.90	16.90	-1	65,081	0.00%
2022/10/05	0	0.00	11	16.74	16.86	-11	65,321	-0.02%
2022/10/03	0	0.00	6	15.39	15.26	-6	65,370	-0.01%
2022/09/29	1	16.00	0	0.00	15.95	1	64,800	0.00%
2022/09/28	6	16.07	5	16.09	15.98	1	65,225	0.00%
2022/09/27	1.1	15.92	0	0.00	16.04	1.1	65,770	0.00%
2022/09/26	0.1	16.07	0	0.00	16.03	0.1	65,747	0.00%
2022/09/23	5	15.74	0	0.00	15.86	5	65,794	0.01%
2022/09/22	2	15.65	10	15.70	15.63	-8	66,332	-0.01%
2022/09/21	0	0.00	2	15.84	16.03	-2	66,885	0.00%
2022/09/16	2	16.26	1	16.66	16.26	1	68,156	0.00%
2022/09/15	2	16.81	0.5	16.67	16.75	1.5	67,380	0.00%
2022/09/14	0	0.00	1	16.75	16.68	-1	67,571	0.00%
2022/09/13	0	0.00	5	17.12	17.23	-5	67,635	-0.01%
2022/09/12	5	16.50	6	16.59	16.47	-1	67,835	0.00%
2022/09/08	3	16.42	1	16.39	16.38	2	68,788	0.00%
2022/09/05	1	16.12	1	15.92	16.06	0	72,963	0.00%
2022/09/02	1	16.36	4	16.47	16.36	-3	73,360	0.00%
2022/09/01	0	0.00	1	16.76	16.79	-1	73,754	0.00%
2022/08/31	1	16.90	0	0.00	17.13	1	74,950	0.00%
2022/08/30	1	16.52	2	16.60	16.50	-1	75,580	0.00%
2022/08/29	2	16.76	0	0.00	16.68	2	76,488	0.00%
2022/08/26	7	17.18	0	0.00	17.04	7	77,752	0.01%
2022/08/25	1	16.68	0	0.00	16.74	1	77,688	0.00%
2022/08/24	0	0.00	10	16.85	16.86	-10	77,666	-0.01%
2022/08/23	2	17.08	0	0.00	16.97	2	78,881	0.00%
2022/08/22	2	17.08	0	0.00	17.25	2	78,981	0.00%
2022/08/18	0	0.00	6	17.38	17.00	-6	80,431	-0.01%
2022/08/17	1	17.35	1	17.33	17.33	0	80,332	0.00%
2022/08/15	0	0.00	1	17.45	17.19	-1	81,197	0.00%
2022/08/11	1	16.90	0	0.00	16.99	1	81,988	0.00%
2022/08/10	6	16.40	0	0.00	16.34	6	82,573	0.01%
2022/08/08	3	17.04	1	16.95	16.85	2	83,425	0.00%
2022/08/05	10	16.80	0	0.00	16.63	10	83,890	0.01%
2022/08/02	1	16.75	0	0.00	16.77	1	86,197	0.00%
2022/08/01	1	17.05	1	17.33	17.40	0	85,694	0.00%
2022/07/29	12	17.59	0	0.00	17.35	12	86,740	0.01%
2022/07/26	0	0.00	1	18.00	18.18	-1	85,683	0.00%
2022/07/25	1	17.80	0	0.00	17.88	1	87,423	0.00%
2022/07/22	0	0.00	1	18.28	18.00	-1	88,176	0.00%
2022/07/21	1	18.04	0	0.00	18.03	1	88,882	0.00%
2022/07/13	5	18.67	5	18.73	18.73	0	92,181	0.00%
2022/07/12	0	0.00	10	18.55	18.71	-10	92,541	-0.01%
2022/07/08	5	19.80	5	19.68	19.62	0	91,677	0.00%
2022/07/05	18	20.17	20	20.10	19.98	-2	92,174	0.00%
2022/07/04	6	19.98	0	0.00	20.10	6	91,504	0.01%
2022/07/01	1	19.89	15	19.90	19.91	-14	91,455	-0.02%
2022/06/30	0	0.00	4	20.40	20.41	-4	91,245	0.00%
2022/06/27	2	19.72	2	19.44	19.44	0	91,280	0.00%
2022/06/24	0	0.00	20	18.94	18.93	-20	90,170	-0.02%
2022/06/22	4	18.39	4	18.49	18.38	0	90,511	0.00%
2022/06/21	1	18.43	10	18.44	18.44	-9	90,390	-0.01%
2022/06/20	5	18.30	22	18.52	18.45	-17	90,448	-0.02%
2022/06/17	24	18.03	52	18.05	18.17	-28	89,267	-0.03%
2022/06/16	29	18.04	28	17.84	17.81	1	88,905	0.00%
2022/06/15	1	17.21	20	18.06	18.28	-19	88,839	-0.02%
2022/06/14	2	16.69	4	16.70	16.76	-2	88,707	0.00%
2022/06/13	3	17.12	4	16.89	16.89	-1	90,586	0.00%
2022/06/10	4	16.96	14	17.24	17.36	-10	91,430	-0.01%
2022/06/09	6	17.30	7	17.17	17.14	-1	91,297	0.00%
2022/06/08	8	17.06	3	17.07	16.92	5	91,027	0.01%
2022/06/07	0	0.00	13	16.95	16.90	-13	90,152	-0.01%
2022/06/06	1	15.88	7	16.39	16.40	-6	89,739	-0.01%
2022/06/02	5	15.95	5	16.09	16.07	0	88,703	0.00%
2022/06/01	9	16.16	0	0.00	16.10	9	89,086	0.01%
2022/05/31	4	15.79	4	16.01	16.23	0	89,074	0.00%
2022/05/30	7	15.73	9	15.76	15.71	-2	87,619	0.00%
2022/05/27	5	15.61	2	15.65	15.54	3	86,854	0.00%
2022/05/26	7	15.27	5	15.46	15.35	2	86,094	0.00%
2022/05/25	3	15.37	0	0.00	15.30	3	84,969	0.00%
2022/05/24	4	15.69	3	15.51	15.48	1	84,902	0.00%
2022/05/23	4	16.07	5	15.82	15.84	-1	84,175	0.00%
2022/05/20	4	15.70	13	16.03	16.19	-9	83,720	-0.01%
2022/05/19	3	15.25	3	15.33	15.33	0	82,325	0.00%
2022/05/18	6	15.61	5	15.50	15.49	1	81,982	0.00%
2022/05/17	2	15.56	0	0.00	15.69	2	80,697	0.00%
2022/05/13	2	15.46	0	0.00	15.46	2	79,110	0.00%
2022/05/11	0	0.00	2	15.10	15.67	-2	78,430	0.00%
2022/05/10	2	14.96	0	0.00	14.96	2	77,291	0.00%
2022/05/04	1	15.83	0	0.00	15.86	1	74,901	0.00%
2022/04/28	1	15.64	0	0.00	15.52	1	73,037	0.00%
2022/04/27	1	15.22	1	15.40	15.37	0	72,718	0.00%
2022/04/26	3	14.78	0	0.00	15.18	3	71,587	0.00%
2022/04/25	1	15.72	0	0.00	15.53	1	69,857	0.00%
2022/04/20	3	16.39	1	16.45	16.46	2	67,269	0.00%
2022/04/19	0	0.00	6	16.87	16.77	-6	65,926	-0.01%
2022/04/18	2	16.74	0	0.00	16.76	2	65,299	0.00%
2022/04/15	0	0.00	2	17.18	17.35	-2	64,728	0.00%
2022/04/13	0	0.00	8	16.92	17.02	-8	64,443	-0.01%
2022/04/12	0	0.00	1	16.88	16.80	-1	64,260	0.00%
2022/04/11	3	16.34	0	0.00	16.21	3	64,254	0.00%
2022/04/06	1	16.99	0	0.00	17.08	1	62,865	0.00%
2022/04/01	0	0.00	5	17.00	17.18	-5	62,305	-0.01%
2022/03/31	0.2	16.55	0	0.00	16.50	0.2	60,688	0.00%
2022/03/28	4	15.42	0	0.00	15.84	4	59,443	0.01%
2022/03/18	6	15.98	0	0.00	16.20	6	55,721	0.01%
2022/03/16	11	14.09	20	14.89	15.10	-9	52,979	-0.02%
2022/03/15	12	14.80	0	0.00	14.67	12	51,243	0.02%
2022/03/11	2.3	15.97	0	0.00	15.91	2.3	48,569	0.00%
2022/03/10	0	0.00	1	16.92	16.86	-1	47,744	0.00%
2022/03/09	1	16.53	0	0.00	16.02	1	46,986	0.00%
2022/03/08	0	0.00	1	16.88	16.78	-1	45,588	0.00%
2022/03/07	2	17.46	0	0.00	17.26	2	44,619	0.00%
2022/03/04	0	0.00	20	18.60	18.32	-20	43,825	-0.05%
2022/02/23	0.2	19.50	0	0.00	19.47	0.2	42,047	0.00%
2022/02/22	9	19.63	0	0.00	19.29	9	41,862	0.02%
2022/02/16	10	20.13	0	0.00	20.08	10	41,073	0.02%
2022/02/15	15	19.63	0	0.00	19.70	15	41,088	0.04%
2022/02/11	0	0.00	5	20.55	20.28	-5	41,695	-0.01%
2022/02/08	10	19.68	5	19.31	19.38	5	40,896	0.01%
2022/02/07	10	19.69	0	0.00	19.95	10	39,836	0.03%
2022/01/26	0	0.00	3	20.11	20.05	-3	39,318	-0.01%
2022/01/18	0	0.00	5	20.63	20.55	-5	39,186	-0.01%
2022/01/17	10	20.00	0	0.00	20.20	10	39,018	0.03%
2022/01/14	10	20.42	5	20.20	20.25	5	39,262	0.01%
2022/01/13	0	0.00	10	21.45	20.82	-10	38,858	-0.03%
2022/01/10	4	20.79	0	0.00	21.10	4	39,546	0.01%
2022/01/07	20	20.88	0	0.00	21.11	20	39,415	0.05%
2022/01/06	40	21.04	30	20.94	20.93	10	39,452	0.03%
2022/01/04	20	21.19	10	21.40	21.59	10	38,842	0.03%
2022/01/03	10	21.66	0	0.00	21.67	10	39,223	0.03%
2021/12/30	0.3	21.98	0	0.00	21.88	0.3	39,478	0.00%
2021/12/29	1	21.78	0	0.00	21.61	1	39,505	0.00%
2021/12/21	2	22.00	0	0.00	22.24	2	39,378	0.01%
2021/12/20	2	22.24	0	0.00	22.34	2	39,852	0.01%
2021/12/16	2	23.11	0	0.00	23.00	2	40,374	0.00%
2021/12/13	0	0.00	2	24.71	24.16	-2	41,095	0.00%
2021/12/08	0	0.00	5	22.50	22.74	-5	39,700	-0.01%
2021/12/06	2	22.06	0	0.00	22.10	2	39,684	0.01%
2021/11/26	20	21.48	15	21.28	21.23	5	42,106	0.01%
2021/11/19	5	21.06	5	21.58	21.37	0	44,561	0.00%
2021/11/18	10	21.05	304	21.08	21.36	-294	44,945	-0.65%	大賣/鉅額交易
2021/11/10	5	20.60	0	0.00	20.70	5	47,005	0.01%
2021/11/09	1	21.82	0	0.00	21.41	1	46,537	0.00%
2021/11/08	299	21.58	0	0.00	21.86	299	46,547	0.64%	大買/鉅額交易
2021/11/02	1	21.74	2	21.63	21.26	-1	48,498	0.00%
2021/10/25	2	23.24	0	0.00	23.28	2	49,584	0.00%
2021/10/22	0	0.00	1	23.55	23.62	-1	50,507	0.00%
2021/10/18	1	21.98	0	0.00	21.88	1	51,985	0.00%
2021/10/13	0	0.00	100	22.61	23.22	-100	52,565	-0.19%
2021/10/12	0	0.00	8	22.84	22.69	-8	52,548	-0.02%
2021/10/08	0	0.00	2	22.15	22.38	-2	52,575	0.00%
2021/10/07	0	0.00	2	20.67	21.14	-2	52,046	0.00%
2021/10/05	1	20.00	0	0.00	20.19	1	52,465	0.00%
2021/10/01	101	20.64	5	20.65	20.40	96	53,561	0.18%	大買/
2021/09/29	0	0.00	10	21.26	21.36	-10	54,005	-0.02%
2021/09/28	0	0.00	1	21.49	21.42	-1	53,858	0.00%
2021/09/27	1	21.15	3	21.29	21.16	-2	54,639	0.00%
2021/09/24	1	19.95	4	20.37	20.49	-3	54,162	-0.01%
2021/09/23	2	20.04	127	19.97	19.95	-125	53,692	-0.23%	大賣/鉅額交易
2021/09/22	11	19.67	5	19.97	20.01	6	53,680	0.01%
2021/09/17	126	20.49	2	20.57	20.58	124	53,300	0.23%	大買/鉅額交易
2021/09/16	2	20.03	2	20.24	20.26	0	53,688	0.00%
2021/09/15	4	20.63	1	20.69	20.34	3	53,317	0.01%
2021/09/14	1	21.42	1	21.78	21.36	0	53,251	0.00%
2021/09/13	6	21.45	114	21.36	21.48	-108	53,208	-0.20%	大賣/鉅額交易
2021/09/10	1	21.64	4	21.54	21.66	-3	53,455	-0.01%
2021/09/09	114	20.99	0	0.00	20.78	114	53,825	0.21%	大買/鉅額交易
2021/09/08	4	21.02	0	0.00	21.04	4	54,070	0.01%
2021/09/07	1	20.91	8	21.08	21.35	-7	54,161	-0.01%
2021/09/06	0	0.00	2	21.01	21.09	-2	54,854	0.00%
2021/09/03	3	20.37	4	20.64	20.40	-1	55,214	0.00%
2021/09/02	2	20.35	1	20.53	20.31	1	55,242	0.00%
2021/09/01	1	20.35	17	19.48	20.35	-16	55,239	-0.03%
2021/08/31	15	18.98	2	19.89	19.12	13	54,997	0.02%
2021/08/30	2	19.60	0	0.00	19.65	2	54,788	0.00%
2021/08/24	0	0.00	1	20.73	20.76	-1	55,104	0.00%
2021/08/23	0	0.00	5	20.08	20.13	-5	55,430	-0.01%
2021/08/20	7	19.93	1	20.60	19.45	6	55,395	0.01%
2021/08/19	7	20.85	0	0.00	20.84	7	54,892	0.01%
2021/08/18	2	20.86	3	21.27	21.64	-1	55,097	0.00%
2021/08/17	6	21.74	2	22.13	21.31	4	56,167	0.01%
2021/08/16	4	22.13	2	22.24	22.05	2	56,186	0.00%
2021/08/13	4	21.76	204	21.76	21.81	-200	56,822	-0.35%	大賣/鉅額交易
2021/08/11	1	22.44	2	22.70	22.41	-1	56,554	0.00%
2021/08/10	7	21.52	4	21.69	21.80	3	56,140	0.01%
2021/08/09	1	21.92	14	21.74	22.00	-13	56,752	-0.02%
2021/08/06	4	20.91	0	0.00	20.94	4	56,885	0.01%
2021/08/05	178	21.19	6	21.56	21.32	172	56,806	0.30%	大買/鉅額交易
2021/08/04	33	21.35	5	21.53	21.39	28	56,932	0.05%
2021/08/03	0	0.00	3	21.56	21.49	-3	57,424	-0.01%
2021/08/02	0	0.00	4	20.75	21.29	-4	58,146	-0.01%
2021/07/30	2	20.00	0	0.00	19.93	2	57,223	0.00%
2021/07/29	20	21.12	0	0.00	21.09	20	57,268	0.03%
2021/07/28	10	20.73	15	20.00	20.56	-5	56,797	-0.01%
2021/07/26	5	22.59	40	22.02	21.70	-35	55,241	-0.06%
2021/07/23	1	24.37	1	24.43	24.36	0	54,355	0.00%
2021/07/22	1	24.94	2	25.15	24.94	-1	54,246	0.00%
2021/07/21	2	24.82	0	0.00	24.81	2	54,797	0.00%
2021/07/20	0	0.00	10	24.87	24.74	-10	55,085	-0.02%
2021/07/19	1	24.90	0	0.00	24.76	1	55,818	0.00%
2021/07/14	2	24.52	0	0.00	24.71	2	56,103	0.00%
2021/07/13	1	25.26	0	0.00	25.27	1	56,398	0.00%
2021/07/12	1	25.13	0	0.00	25.20	1	56,399	0.00%
2021/07/08	3	25.31	0	0.00	25.15	3	56,363	0.01%
2021/07/07	9	25.91	0	0.00	25.76	9	56,131	0.02%
2021/07/06	12	25.20	0	0.00	25.35	12	56,371	0.02%
2021/07/05	1	25.59	0	0.00	25.18	1	56,721	0.00%
2021/07/02	2	25.74	0	0.00	25.60	2	56,612	0.00%
2021/07/01	2	26.53	0	0.00	26.80	2	56,584	0.00%
2021/06/29	0	0.00	2	26.93	26.87	-2	57,445	0.00%
2021/06/25	0	0.00	4	27.47	27.54	-4	58,431	-0.01%
2021/06/23	1	26.40	0	0.00	26.49	1	58,887	0.00%
2021/06/21	2	25.73	0	0.00	25.62	2	59,625	0.00%
2021/06/18	6	26.23	2	25.90	25.90	4	59,892	0.01%
2021/06/17	2	26.77	0	0.00	26.50	2	59,384	0.00%
2021/06/16	6	27.13	0	0.00	26.55	6	60,226	0.01%
2021/06/15	1	27.27	1	28.01	27.30	0	60,423	0.00%
2021/06/08	7	28.12	0	0.00	27.80	7	60,409	0.01%
2021/06/07	7	28.48	0	0.00	28.51	7	60,076	0.01%
2021/06/04	1	29.10	6	29.51	29.47	-5	60,214	-0.01%
2021/06/01	1	29.09	0	0.00	28.89	1	62,306	0.00%
2021/05/31	11	28.70	2	29.62	28.61	9	62,661	0.01%
2021/05/28	0	0.00	10	29.70	29.68	-10	62,538	-0.02%
2021/05/26	1	29.20	3	29.66	29.22	-2	63,302	0.00%
2021/05/21	1	26.70	0	0.00	26.90	1	63,938	0.00%
2021/05/18	11	27.46	1	27.29	27.33	10	64,764	0.02%
2021/05/17	2	27.39	3	27.24	27.43	-1	64,857	0.00%
2021/05/12	4	25.57	0	0.00	25.55	4	65,563	0.01%
2021/05/11	1	24.55	2	25.47	25.43	-1	65,262	0.00%
2021/05/10	2	25.31	0	0.00	24.60	2	64,753	0.00%
2021/05/07	5	25.88	6	26.04	25.83	-1	64,064	0.00%
2021/05/06	5	25.87	1	26.53	25.84	4	64,535	0.01%
2021/05/04	0	0.00	13	25.81	25.81	-13	64,940	-0.02%
2021/05/03	0	0.00	2	25.87	25.70	-2	65,860	0.00%
2021/04/29	4	26.56	30	26.50	26.63	-26	65,911	-0.04%
2021/04/27	10	25.88	0	0.00	25.95	10	66,398	0.02%
2021/04/26	6	26.67	2	26.91	26.58	4	66,161	0.01%
2021/04/23	24	26.72	31	26.77	26.60	-7	65,752	-0.01%
2021/04/22	3	25.94	0	0.00	26.01	3	65,695	0.00%
2021/04/21	5	25.70	0	0.00	26.30	5	65,837	0.01%
2021/04/20	12	26.31	0	0.00	26.34	12	66,453	0.02%
2021/04/19	0	0.00	8	25.95	25.93	-8	66,812	-0.01%
2021/04/15	4	24.40	0	0.00	24.44	4	67,199	0.01%
2021/04/13	0	0.00	2	25.52	25.19	-2	68,223	0.00%
2021/04/12	4	25.26	0	0.00	25.37	4	68,472	0.01%
2021/04/09	2	25.89	50	25.88	25.87	-48	68,726	-0.07%
2021/04/08	50	26.68	0	0.00	26.75	50	69,095	0.07%
2021/04/07	9	26.36	1	27.50	26.31	8	69,449	0.01%
2021/04/06	13	27.30	103	27.86	27.18	-90	68,829	-0.13%	大賣/
2021/04/01	43	27.10	20	27.05	26.82	23	69,271	0.03%
2021/03/31	4	26.53	0	0.00	26.31	4	68,996	0.01%
2021/03/30	80	27.15	5	27.24	27.00	75	68,760	0.11%
2021/03/29	1	26.27	0	0.00	26.60	1	68,821	0.00%
2021/03/25	0	0.00	1	25.37	25.50	-1	68,544	0.00%
2021/03/24	0	0.00	111	25.75	25.48	-111	68,339	-0.16%	大賣/鉅額交易
2021/03/23	8	26.28	10	25.85	25.82	-2	68,122	0.00%
2021/03/22	77	26.38	2	26.43	26.37	75	67,667	0.11%
2021/03/19	29	26.53	102	26.56	25.98	-73	67,292	-0.11%	大賣/
2021/03/18	70	27.69	0	0.00	27.74	70	66,343	0.11%
2021/03/17	0	0.00	89	27.29	27.22	-89	66,261	-0.13%
2021/03/16	150	27.20	0	0.00	27.12	150	65,722	0.23%	大買/鉅額交易
2021/03/15	13	27.16	0	0.00	26.58	13	65,446	0.02%
2021/03/12	1	27.27	2	27.36	27.65	-1	64,891	0.00%
2021/03/11	50	27.57	60	27.46	27.47	-10	64,840	-0.02%
2021/03/10	7	26.27	2	26.51	26.17	5	64,721	0.01%
2021/03/09	5	26.43	0	0.00	26.53	5	64,191	0.01%
2021/03/08	3	27.40	0	0.00	26.85	3	63,918	0.00%
2021/03/05	4	28.12	4	28.26	28.00	0	63,568	0.00%
2021/03/04	8	28.85	50	29.75	28.81	-42	63,789	-0.07%
2021/03/03	50	30.15	5	29.63	30.26	45	63,452	0.07%
2021/03/02	4	29.30	1	30.55	28.60	3	63,490	0.00%
2021/02/26	7	30.29	9	29.90	29.95	-2	63,149	0.00%
2021/02/25	4	31.74	0	0.00	31.50	4	62,523	0.01%
2021/02/24	13	32.30	0	0.00	30.97	13	62,991	0.02%
2021/02/23	6	32.98	0	0.00	33.13	6	61,686	0.01%
2021/02/22	19	34.21	0	0.00	33.65	19	61,214	0.03%
2021/02/19	2	35.26	0	0.00	35.14	2	60,524	0.00%
2021/02/18	9	35.53	0	0.00	35.65	9	60,570	0.01%
2021/02/05	0	0.00	15	31.93	32.55	-15	60,937	-0.02%
2021/02/04	0	0.00	5	31.77	31.11	-5	60,297	-0.01%
2021/02/03	0	0.00	5	31.12	31.12	-5	59,436	-0.01%
2021/02/02	0	0.00	5	30.35	30.68	-5	59,600	-0.01%
2021/02/01	0	0.00	3	29.44	30.05	-3	61,002	0.00%
2021/01/29	0	0.00	25	29.77	29.60	-25	61,874	-0.04%
2021/01/28	0	0.00	40	29.59	29.82	-40	62,941	-0.06%
2021/01/27	16	30.81	3	31.03	30.99	13	63,524	0.02%
2021/01/26	42	31.84	0	0.00	31.21	42	64,052	0.07%
2021/01/25	17	31.38	72	32.05	32.13	-55	63,771	-0.09%
2021/01/22	10	31.00	0	0.00	31.00	10	63,257	0.02%
2021/01/21	0	0.00	38	31.33	31.47	-38	63,831	-0.06%
2021/01/20	8	30.26	1	30.25	30.21	7	63,501	0.01%
2021/01/18	13	30.54	0	0.00	31.16	13	64,323	0.02%
2021/01/15	7	30.67	0	0.00	30.30	7	65,015	0.01%
2021/01/14	3	31.08	1	31.61	30.73	2	65,015	0.00%
2021/01/13	2	32.10	0	0.00	31.90	2	64,663	0.00%
2021/01/12	15	30.81	0	0.00	31.25	15	63,872	0.02%
2021/01/11	3	30.96	0	0.00	31.21	3	64,276	0.00%
2021/01/08	6	31.58	12	30.87	30.87	-6	64,478	-0.01%
2021/01/07	2	30.53	1	30.94	30.74	1	64,738	0.00%
2021/01/06	10	29.43	3	29.40	29.73	7	64,063	0.01%
2021/01/05	2	28.56	2	28.18	28.97	0	63,235	0.00%
2020/12/30	1	26.90	8	26.88	26.98	-7	62,736	-0.01%
2020/12/29	2	26.42	0	0.00	26.41	2	62,019	0.00%
2020/12/28	0	0.00	45	26.45	26.60	-45	61,570	-0.07%
2020/12/24	12	25.94	0	0.00	25.77	12	60,786	0.02%
2020/12/23	4	25.83	2	26.10	25.95	2	60,458	0.00%
2020/12/22	0	0.00	15	26.08	25.98	-15	60,044	-0.02%
2020/12/16	0	0.00	10	25.45	25.44	-10	62,028	-0.02%
2020/12/14	18	25.14	0	0.00	25.12	18	63,382	0.03%
2020/12/11	6	25.37	0	0.00	24.66	6	63,708	0.01%
2020/12/10	19	25.32	0	0.00	25.30	19	63,796	0.03%
2020/12/09	0	0.00	5	25.95	25.65	-5	63,947	-0.01%
2020/12/08	20	25.85	5	25.96	25.93	15	64,446	0.02%
2020/12/07	43	25.93	0	0.00	26.00	43	64,796	0.07%
2020/12/04	1	25.97	0	0.00	26.37	1	65,287	0.00%
2020/12/03	4	26.25	3	26.40	26.40	1	65,789	0.00%
2020/12/02	0	0.00	10	26.75	26.50	-10	65,943	-0.02%
2020/12/01	5	25.70	5	26.40	26.19	0	66,497	0.00%
2020/11/30	0	0.00	12	26.52	26.11	-12	66,230	-0.02%
2020/11/27	5	25.50	0	0.00	25.32	5	65,693	0.01%
2020/11/26	5	24.91	0	0.00	24.99	5	65,870	0.01%
2020/11/24	1	25.56	0	0.00	25.17	1	67,132	0.00%
2020/11/23	0	0.00	124	25.56	25.62	-124	67,486	-0.18%	大賣/鉅額交易
2020/11/19	0	0.00	5	24.65	24.67	-5	67,493	-0.01%
2020/11/18	0	0.00	1	24.59	24.44	-1	67,692	0.00%
2020/11/17	0	0.00	10	24.27	24.20	-10	67,783	-0.01%
2020/11/16	2	23.91	0	0.00	24.00	2	68,896	0.00%
2020/11/13	14	23.48	0	0.00	23.45	14	69,377	0.02%
2020/11/12	1	24.31	0	0.00	24.39	1	69,146	0.00%
2020/11/11	2	24.87	1	24.94	24.91	1	70,981	0.00%
2020/11/10	2	24.95	2	24.96	25.00	0	71,327	0.00%
2020/11/09	10	24.93	1	24.76	25.11	9	71,501	0.01%
2020/11/06	1	23.83	0	0.00	23.96	1	71,853	0.00%
2020/11/05	0	0.00	4	24.09	24.07	-4	72,531	-0.01%
2020/11/04	0	0.00	7	23.11	23.54	-7	72,574	-0.01%
2020/10/29	3	22.65	0	0.00	23.08	3	74,634	0.00%
2020/10/27	1	22.42	0	0.00	22.53	1	76,053	0.00%
2020/10/26	29	22.63	20	22.80	22.68	9	76,336	0.01%
2020/10/23	0	0.00	11	23.64	23.69	-11	75,653	-0.01%
2020/10/22	1	22.82	0	0.00	23.26	1	75,436	0.00%
2020/10/21	1	23.07	0	0.00	23.10	1	75,469	0.00%
2020/10/14	0	0.00	1	23.20	22.87	-1	78,416	0.00%
2020/10/13	0	0.00	2	23.03	23.00	-2	79,562	0.00%
2020/10/12	1	22.61	12	22.74	22.94	-11	80,997	-0.01%
2020/10/07	1	21.63	0	0.00	21.77	1	81,984	0.00%
2020/10/06	1	21.57	0	0.00	21.61	1	83,522	0.00%
2020/09/29	0	0.00	5	21.47	21.25	-5	87,368	-0.01%
2020/09/28	0	0.00	10	21.53	21.43	-10	89,574	-0.01%
2020/09/25	4	21.06	0	0.00	20.96	4	91,922	0.00%
2020/09/24	19	21.13	1	20.95	20.90	18	93,521	0.02%
2020/09/23	8	21.45	0	0.00	21.53	8	94,123	0.01%
2020/09/21	0	0.00	15	22.38	21.90	-15	94,651	-0.02%
2020/09/18	0	0.00	1	21.52	22.23	-1	94,334	0.00%
2020/09/17	1	21.33	0	0.00	21.35	1	94,011	0.00%
2020/09/15	0	0.00	6	22.10	22.18	-6	94,837	-0.01%
2020/09/14	5	21.79	0	0.00	21.76	5	95,004	0.01%
2020/09/11	1	21.26	0	0.00	21.50	1	95,307	0.00%
2020/09/09	4	21.42	0	0.00	21.40	4	94,910	0.00%
2020/09/08	14	21.72	10	21.74	21.74	4	94,474	0.00%
2020/09/07	1	22.03	0	0.00	22.11	1	94,065	0.00%
2020/09/04	2	22.06	0	0.00	21.92	2	94,368	0.00%
2020/09/03	1	23.00	1	23.05	22.88	0	93,442	0.00%
2020/09/01	1	22.65	0	0.00	22.84	1	94,218	0.00%
2020/08/31	2	23.42	3	23.42	23.23	-1	94,211	0.00%
2020/08/28	3	21.90	0	0.00	22.55	3	93,532	0.00%
2020/08/26	1	22.32	0	0.00	22.05	1	94,039	0.00%
2020/08/21	0	0.00	3	21.92	21.79	-3	96,371	0.00%
2020/08/20	3	21.46	0	0.00	21.34	3	96,394	0.00%
2020/08/19	4	22.35	0	0.00	22.40	4	95,358	0.00%
2020/08/17	0	0.00	12	22.67	23.05	-12	95,823	-0.01%
2020/08/13	0	0.00	1	21.36	21.26	-1	93,285	0.00%
2020/08/12	40	20.91	50	20.85	20.93	-10	93,223	-0.01%
2020/08/11	0	0.00	8	22.11	22.12	-8	91,844	-0.01%
2020/08/07	20	21.27	23	20.85	20.68	-3	90,299	0.00%
2020/08/06	0	0.00	1	21.82	21.21	-1	89,565	0.00%
2020/08/04	0	0.00	2	21.99	21.92	-2	88,548	0.00%
2020/07/31	3	21.14	0	0.00	21.15	3	88,298	0.00%
2020/07/30	2	21.38	0	0.00	21.27	2	88,667	0.00%
2020/07/27	3	20.76	6	20.73	20.30	-3	89,904	0.00%
2020/07/24	6	21.05	0	0.00	20.55	6	89,785	0.01%
2020/07/23	4	21.57	0	0.00	21.81	4	89,885	0.00%
2020/07/22	0	0.00	6	22.55	22.48	-6	89,459	-0.01%
2020/07/21	7	21.98	2	22.15	21.87	5	88,854	0.01%
2020/07/20	8	21.98	3	22.09	22.02	5	88,460	0.01%
2020/07/17	3	20.86	0	0.00	20.76	3	87,419	0.00%
2020/07/16	3	21.82	0	0.00	21.08	3	86,981	0.00%
2020/07/15	5	23.01	0	0.00	22.89	5	85,735	0.01%
2020/07/14	3	22.88	0	0.00	22.91	3	86,101	0.00%
2020/07/13	6	23.43	0	0.00	23.80	6	85,217	0.01%
2020/07/10	1	23.60	0	0.00	23.20	1	84,378	0.00%
2020/07/09	1	23.70	2	24.03	23.97	-1	83,817	0.00%
2020/07/08	8	23.28	3	23.72	23.23	5	82,733	0.01%
2020/07/07	1	23.60	12	23.96	23.96	-11	82,231	-0.01%
2020/07/06	5	22.08	13	21.88	22.30	-8	80,336	-0.01%
2020/07/03	2	19.82	20	19.72	19.81	-18	78,336	-0.02%
2020/07/02	0	0.00	4	19.02	19.22	-4	77,823	-0.01%
2020/07/01	0	0.00	6	18.28	18.44	-6	77,280	-0.01%
2020/06/29	6	17.47	0	0.00	17.13	6	77,202	0.01%
2020/06/24	5	17.42	0	0.00	17.48	5	77,712	0.01%
2020/06/23	30	17.10	41	17.05	17.26	-11	79,241	-0.01%
2020/06/22	11	17.37	6	17.17	17.30	5	79,680	0.01%
2020/06/19	6	17.27	1	16.97	17.26	5	81,323	0.01%
2020/06/16	5	16.73	9	16.74	16.78	-4	84,207	0.00%
2020/06/15	1	16.53	1	16.78	16.45	0	88,079	0.00%
2020/06/12	9	16.65	2	16.70	16.80	7	89,043	0.01%
2020/06/10	0	0.00	3	17.31	17.30	-3	93,139	0.00%
2020/06/09	3	17.32	0	0.00	17.51	3	95,616	0.00%
2020/06/04	2	17.02	6	17.30	17.03	-4	98,613	0.00%
2020/06/03	5	17.22	0	0.00	17.15	5	100,476	0.00%
2020/06/02	3	16.71	6	16.80	16.99	-3	100,488	0.00%
2020/06/01	0	0.00	2	16.53	16.76	-2	101,849	0.00%
2020/05/29	3	15.90	23	15.80	15.91	-20	100,779	-0.02%
2020/05/28	14	15.91	3	15.88	15.88	11	101,788	0.01%
2020/05/27	2	15.81	6	15.83	15.81	-4	102,121	0.00%
2020/05/26	9	15.77	1	15.81	15.78	8	102,513	0.01%
2020/05/25	9	15.51	0	0.00	15.49	9	103,997	0.01%
2020/05/22	11	15.83	19	15.71	15.45	-8	105,525	-0.01%
2020/05/21	5	16.37	0	0.00	16.27	5	105,563	0.00%
2020/05/20	0	0.00	6	16.29	16.30	-6	106,682	-0.01%
2020/05/19	6	16.19	6	16.29	16.23	0	107,420	0.00%
2020/05/15	6	15.94	5	16.09	15.91	1	109,073	0.00%
2020/05/14	3	15.97	31	16.01	15.96	-28	109,474	-0.03%
2020/05/13	7	16.13	0	0.00	16.22	7	110,081	0.01%
2020/05/12	0	0.00	100	16.23	16.30	-100	111,466	-0.09%
2020/05/11	4	16.45	5	16.43	16.32	-1	111,710	0.00%
2020/05/08	102	16.34	14	16.24	16.36	88	112,983	0.08%	大買/
2020/05/07	13	15.92	3	15.96	15.88	10	113,741	0.01%
2020/05/06	4	15.63	3	15.63	15.82	1	113,759	0.00%
2020/05/05	3	14.88	0	0.00	14.95	3	113,211	0.00%
2020/05/04	7	14.94	31	14.90	14.85	-24	114,910	-0.02%
2020/04/28	6	15.63	1	15.49	15.75	5	117,189	0.00%
2020/04/27	8	15.26	0	0.00	15.47	8	118,500	0.01%
2020/04/23	3	15.24	3	15.21	15.28	0	118,473	0.00%
2020/04/22	1	14.92	1	15.00	15.06	0	118,696	0.00%
2020/04/21	0	0.00	3	15.09	14.76	-3	119,368	0.00%
2020/04/20	2	15.23	0	0.00	15.27	2	119,473	0.00%
2020/04/17	2	15.03	10	15.30	15.38	-8	119,622	-0.01%
2020/04/16	5	14.72	3	14.82	14.86	2	118,561	0.00%
2020/04/15	6	14.98	1	14.98	14.87	5	118,464	0.00%
2020/04/14	1	14.65	1	14.81	14.90	0	118,887	0.00%
2020/04/13	24	14.66	8	14.69	14.55	16	119,381	0.01%
2020/04/10	1	14.80	11	14.79	14.74	-10	120,095	-0.01%
2020/04/09	3	14.75	0	0.00	14.64	3	120,804	0.00%
2020/04/08	6	14.71	3	14.77	14.73	3	123,007	0.00%
2020/04/07	6	14.90	13	14.79	14.82	-7	123,000	-0.01%
2020/04/01	2	14.22	0	0.00	14.34	2	125,524	0.00%
2020/03/30	11	13.94	3	13.96	14.18	8	124,138	0.01%
2020/03/27	2	14.31	5	14.43	14.28	-3	123,724	0.00%
2020/03/26	10	14.20	0	0.00	14.31	10	122,463	0.01%
2020/03/24	2	13.25	4	13.34	13.19	-2	120,275	0.00%
2020/03/23	6	12.69	1	12.60	12.61	5	119,449	0.00%
2020/03/20	5	13.13	1	13.26	13.10	4	121,361	0.00%
2020/03/19	42	12.53	40	12.36	12.24	2	120,606	0.00%
2020/03/18	3	14.00	10	14.16	13.72	-7	118,641	-0.01%
2020/03/17	63	13.82	77	14.03	13.85	-14	118,192	-0.01%
2020/03/13	5	14.57	1	15.27	15.60	4	113,066	0.00%
2020/03/12	10	16.04	0	0.00	15.93	10	110,879	0.01%
2020/03/11	4	16.76	0	0.00	16.60	4	109,796	0.00%
2020/03/10	0	0.00	3	16.78	16.88	-3	109,172	0.00%
2020/03/09	23	16.27	30	16.30	16.02	-7	107,390	-0.01%
2020/03/06	22	17.52	44	17.75	17.52	-22	105,376	-0.02%
2020/03/05	7	17.79	0	0.00	17.97	7	104,863	0.01%
2020/03/04	2	17.00	0	0.00	16.97	2	104,823	0.00%
2020/03/03	22	16.94	1,006	17.01	16.92	-984	104,459	-0.94%	大賣/鉅額交易
2020/03/02	15	16.28	6	16.72	16.80	9	103,556	0.01%
2020/02/27	6	16.83	36	16.87	16.93	-30	102,922	-0.03%
2020/02/26	10	16.77	7	16.92	17.09	3	103,411	0.00%
2020/02/25	202	16.83	203	16.80	16.81	-1	103,169	0.00%	大買/大賣/
2020/02/24	14	17.24	10	17.44	17.23	4	102,953	0.00%
2020/02/21	10	17.74	0	0.00	17.74	10	101,996	0.01%
2020/02/20	0	0.00	1	17.23	17.40	-1	101,308	0.00%
2020/02/19	0	0.00	7	17.17	17.20	-7	101,621	-0.01%
2020/02/18	2	16.85	0	0.00	16.85	2	101,222	0.00%
2020/02/14	1	16.69	15	16.53	16.74	-14	99,770	-0.01%
2020/02/13	3	16.62	203	16.57	16.55	-200	101,630	-0.20%	大賣/鉅額交易
2020/02/12	2	16.50	0	0.00	16.64	2	102,310	0.00%
2020/02/11	12	16.65	11	16.50	16.70	1	102,559	0.00%
2020/02/10	1	16.05	0	0.00	16.08	1	101,871	0.00%
2020/02/07	6	15.96	1	16.00	16.00	5	101,395	0.00%
2020/02/06	10	15.98	0	0.00	16.15	10	103,864	0.01%
2020/02/05	2	15.82	6	15.86	15.84	-4	104,816	0.00%
2020/02/04	1	14.74	0	0.00	15.42	1	105,142	0.00%
2020/02/03	217	15.35	4	15.11	15.16	213	103,469	0.21%	大買/鉅額交易
2020/01/31	3	15.46	0	0.00	15.38	3	101,158	0.00%
2020/01/30	5	15.65	1,009	15.42	15.16	-1,004	100,737	-1.00%	大賣/鉅額交易
2020/01/17	0	0.00	1	19.29	19.17	-1	100,436	0.00%
2020/01/16	1	19.18	0	0.00	19.12	1	101,012	0.00%
2020/01/14	300	19.93	0	0.00	19.77	300	100,863	0.30%	大買/鉅額交易
2020/01/09	729	19.43	1	19.52	19.45	728	102,022	0.71%	大買/鉅額交易
2020/01/08	1	19.18	1,542	19.17	19.16	-1,541	103,998	-1.48%	大賣/鉅額交易
2020/01/07	10	19.44	0	0.00	19.45	10	103,724	0.01%
2020/01/06	12	19.51	7	19.36	19.47	5	107,032	0.00%
2020/01/03	1,310	19.86	5	19.66	19.50	1,305	107,236	1.22%	大買/鉅額交易
2020/01/02	1,404	19.60	0	0.00	19.65	1,404	107,207	1.31%	大買/鉅額交易
2019/12/31	0	0.00	92	19.21	19.08	-92	104,516	-0.09%
2019/12/30	494	18.80	494	19.21	19.22	0	103,834	0.00%	大買/大賣/
2019/12/27	2	18.87	3	19.05	18.95	-1	101,913	0.00%
2019/12/26	2	18.52	1	18.52	18.58	1	99,770	0.00%
2019/12/25	468	18.44	1	18.45	18.43	467	99,736	0.47%	大買/鉅額交易
2019/12/24	0	0.00	352	18.61	18.53	-352	100,205	-0.35%	大賣/鉅額交易
2019/12/23	0	0.00	2	18.79	18.66	-2	100,419	0.00%
2019/12/20	0	0.00	7	18.98	18.95	-7	100,187	-0.01%
2019/12/19	2	18.92	121	18.92	18.89	-119	100,209	-0.12%	大賣/鉅額交易
2019/12/18	1	19.06	1,105	19.05	19.10	-1,104	101,628	-1.09%	大賣/鉅額交易
2019/12/17	1	18.57	511	19.02	19.13	-510	101,104	-0.50%	大賣/鉅額交易
2019/12/16	2	18.43	0	0.00	18.41	2	99,310	0.00%
2019/12/13	5	18.34	7	18.45	18.43	-2	99,241	0.00%
2019/12/12	401	18.20	0	0.00	17.94	401	97,603	0.41%	大買/鉅額交易
2019/12/11	2	17.98	300	18.01	18.01	-298	97,436	-0.31%	大賣/鉅額交易
2019/12/09	306	18.12	0	0.00	17.94	306	99,685	0.31%	大買/鉅額交易
2019/12/06	100	18.00	50	17.93	17.97	50	99,949	0.05%
2019/12/05	4	17.80	0	0.00	17.72	4	100,847	0.00%
2019/12/04	1	17.58	0	0.00	17.65	1	101,169	0.00%
2019/12/03	499	17.62	5	17.57	17.61	494	104,524	0.47%	大買/鉅額交易
2019/12/02	5	17.49	0	0.00	17.49	5	106,356	0.00%
2019/11/29	603	17.51	0	0.00	17.28	603	106,642	0.57%	大買/鉅額交易
2019/11/28	1	17.97	0	0.00	17.97	1	105,927	0.00%
2019/11/25	0	0.00	4	18.08	18.08	-4	108,377	0.00%
2019/11/22	4	18.06	1	18.17	18.01	3	109,316	0.00%
2019/11/21	4	18.18	0	0.00	18.18	4	110,006	0.00%
2019/11/20	2	18.70	30	18.56	18.52	-28	111,514	-0.03%
2019/11/19	14	18.74	0	0.00	18.74	14	111,792	0.01%
2019/11/18	20	18.57	0	0.00	18.60	20	111,440	0.02%
2019/11/15	32	18.53	30	18.39	18.48	2	112,071	0.00%
2019/11/12	3	18.44	0	0.00	18.49	3	115,998	0.00%
2019/11/11	0	0.00	8	18.70	18.67	-8	114,614	-0.01%
2019/11/08	1	19.52	3	19.31	19.29	-2	113,668	0.00%
2019/11/07	4	19.39	0	0.00	19.29	4	113,895	0.00%
2019/11/06	0	0.00	55	19.45	19.43	-55	114,191	-0.05%
2019/11/05	11	19.63	1	19.63	19.75	10	114,980	0.01%
2019/11/04	6	19.27	9	19.29	19.27	-3	114,757	0.00%
2019/11/01	1	18.51	0	0.00	18.97	1	114,931	0.00%
2019/10/31	1	18.40	1	18.44	18.41	0	114,583	0.00%
2019/10/29	2	18.65	0	0.00	18.62	2	118,105	0.00%
2019/10/25	1	18.31	0	0.00	18.31	1	119,565	0.00%
2019/10/22	1	18.79	3	18.75	18.45	-2	121,693	0.00%
2019/10/21	99	18.44	4	18.56	18.55	95	122,245	0.08%
2019/10/18	2	18.85	60	18.72	18.65	-58	123,862	-0.05%
2019/10/16	3	18.93	108	19.16	18.90	-105	124,663	-0.08%	大賣/鉅額交易
2019/10/15	2	18.94	589	18.95	18.94	-587	123,844	-0.47%	大賣/鉅額交易
2019/10/14	203	19.21	1,848	19.09	19.04	-1,645	124,604	-1.32%	大買/大賣/鉅額交易
2019/10/08	150	17.87	0	0.00	18.21	150	125,025	0.12%	大買/鉅額交易
2019/09/26	1	18.25	0	0.00	18.25	1	137,189	0.00%
2019/09/25	0	0.00	30	18.18	18.29	-30	137,767	-0.02%
2019/09/24	30	18.46	0	0.00	18.41	30	141,848	0.02%
2019/09/23	1	18.06	0	0.00	18.06	1	142,313	0.00%
2019/09/20	0	0.00	5	18.68	18.68	-5	142,657	0.00%
2019/09/16	200	19.03	0	0.00	18.75	200	148,781	0.13%	大買/鉅額交易
2019/09/12	2,001	18.88	0	0.00	18.87	2,001	152,954	1.31%	大買/鉅額交易
2019/09/11	4	18.85	1,108	18.66	18.67	-1,104	155,563	-0.71%	大賣/鉅額交易
2019/09/10	4	18.77	0	0.00	18.76	4	154,897	0.00%
2019/09/09	1,597	19.26	1,497	19.13	19.03	100	156,300	0.06%	大買/大賣/
2019/09/06	1,008	19.01	50	18.98	18.93	958	156,112	0.61%	大買/鉅額交易
2019/09/05	2,156	18.62	2,165	18.95	19.02	-9	157,771	-0.01%	大買/大賣/
2019/09/04	50	18.30	2,599	18.32	18.28	-2,549	155,014	-1.64%	大賣/鉅額交易
2019/09/03	600	18.19	0	0.00	18.01	600	156,205	0.38%	大買/鉅額交易
2019/09/02	0	0.00	3	18.08	18.17	-3	158,868	0.00%
2019/08/30	1,996	17.93	0	0.00	17.84	1,996	158,860	1.26%	大買/鉅額交易
2019/08/29	503	17.47	499	17.55	17.61	4	159,844	0.00%	大買/大賣/
2019/08/27	10	17.79	3,125	18.11	18.01	-3,115	161,911	-1.92%	大賣/鉅額交易
2019/08/26	200	17.70	0	0.00	17.51	200	161,814	0.12%	大買/鉅額交易
2019/08/23	0	0.00	3	18.07	18.13	-3	162,540	0.00%
2019/08/22	300	17.80	2	17.80	17.57	298	161,653	0.18%	大買/鉅額交易
2019/08/20	426	17.56	0	0.00	17.72	426	166,328	0.26%	大買/鉅額交易
2019/08/19	1,191	17.46	5	17.36	17.54	1,186	166,542	0.71%	大買/鉅額交易
2019/08/16	499	17.02	0	0.00	17.15	499	166,974	0.30%	大買/鉅額交易
2019/08/15	0	0.00	1	16.65	16.71	-1	167,417	0.00%
2019/08/14	499	17.12	0	0.00	16.80	499	168,579	0.30%	大買/鉅額交易
2019/08/13	0	0.00	52	16.68	16.65	-52	169,889	-0.03%
2019/08/12	0	0.00	500	16.72	16.75	-500	171,347	-0.29%	大賣/鉅額交易
2019/08/08	549	16.32	1	16.51	16.59	548	173,284	0.32%	大買/鉅額交易
2019/08/07	0	0.00	1,002	16.30	16.25	-1,002	174,601	-0.57%	大賣/鉅額交易
2019/08/06	1,005	16.17	4	16.28	16.50	1,001	175,875	0.57%	大買/鉅額交易
2019/08/05	11	16.87	10	17.00	16.89	1	174,465	0.00%
2019/08/02	4	17.04	0	0.00	17.14	4	176,928	0.00%
2019/08/01	501	17.95	0	0.00	17.70	501	179,922	0.28%	大買/鉅額交易
2019/07/31	1	18.15	0	0.00	18.15	1	179,505	0.00%
2019/07/30	0	0.00	213	18.49	18.59	-213	180,075	-0.12%	大賣/鉅額交易
2019/07/26	0	0.00	200	18.24	18.37	-200	184,138	-0.11%	大賣/鉅額交易
2019/07/25	0	0.00	100	18.22	18.23	-100	183,242	-0.05%
2019/07/24	0	0.00	103	18.17	18.05	-103	183,940	-0.06%	大賣/鉅額交易
2019/07/23	3	17.73	0	0.00	17.71	3	184,066	0.00%
2019/07/22	2	17.82	0	0.00	17.95	2	185,590	0.00%
2019/07/19	1	17.70	5	17.90	17.85	-4	183,655	0.00%
2019/07/18	1	17.49	1	17.61	17.48	0	184,510	0.00%
2019/07/17	2	17.64	3	17.79	17.72	-1	185,167	0.00%
2019/07/16	104	17.83	0	0.00	17.70	104	187,845	0.06%	大買/鉅額交易
2019/07/15	8	17.65	412	18.16	18.01	-404	189,807	-0.21%	大賣/鉅額交易
2019/07/12	13	17.88	213	18.06	18.06	-200	188,436	-0.11%	大賣/鉅額交易
2019/07/11	606	17.95	5	18.04	17.80	601	189,128	0.32%	大買/鉅額交易
2019/07/10	0	0.00	10	17.73	17.69	-10	190,917	-0.01%
2019/07/09	11	17.69	3	17.84	17.60	8	193,237	0.00%
2019/07/08	32	17.75	26	17.80	17.83	6	193,506	0.00%
2019/07/05	0	0.00	2	18.47	18.57	-2	193,248	0.00%
2019/07/04	1	18.34	0	0.00	18.34	1	193,520	0.00%
2019/07/03	0	0.00	9	18.69	18.68	-9	193,608	0.00%
2019/07/02	0	0.00	1	18.86	18.68	-1	196,920	0.00%
2019/07/01	20	18.66	11	18.74	18.79	9	197,553	0.00%
2019/06/28	0	0.00	1	17.68	17.68	-1	194,856	0.00%
2019/06/27	1	17.86	4	18.00	17.86	-3	197,840	0.00%
2019/06/26	0	0.00	12	17.43	17.43	-12	200,759	-0.01%
2019/06/25	11	17.20	0	0.00	17.22	11	201,021	0.01%
2019/06/24	3	17.94	1	17.90	17.93	2	199,745	0.00%
2019/06/21	12	17.99	1	17.91	17.75	11	200,222	0.01%
2019/06/20	8	17.12	10	17.75	17.78	-2	200,277	0.00%
2019/06/19	4	17.12	10	17.22	17.22	-6	198,524	0.00%
2019/06/17	20	16.31	18	16.40	16.33	2	199,276	0.00%
2019/06/14	0	0.00	3	16.46	16.44	-3	199,429	0.00%
2019/06/13	6	16.09	0	0.00	16.34	6	200,901	0.00%
2019/06/12	10	16.52	31	16.49	16.37	-21	201,225	-0.01%
2019/06/11	0	0.00	42	16.14	16.46	-42	202,628	-0.02%
2019/06/10	0	0.00	57	15.80	15.90	-57	202,095	-0.03%
2019/06/06	61	15.45	30	15.40	15.40	31	201,349	0.02%
2019/06/05	4	15.56	33	15.77	15.63	-29	202,539	-0.01%
2019/06/04	69	15.50	41	15.54	15.37	28	205,153	0.01%
2019/06/03	51	15.56	34	15.80	15.62	17	206,885	0.01%
2019/05/31	34	15.68	35	15.83	15.67	-1	206,346	0.00%
2019/05/30	26	15.56	17	15.82	15.56	9	207,778	0.00%
2019/05/29	31	15.46	21	15.79	15.87	10	210,034	0.00%
2019/05/28	1	15.49	79	15.64	15.92	-78	209,672	-0.04%
2019/05/27	55	15.02	1,194	14.97	15.35	-1,139	212,146	-0.54%	大賣/鉅額交易
2019/05/24	30	15.26	59	15.40	15.29	-29	215,307	-0.01%
2019/05/23	41	15.11	185	15.14	15.20	-144	215,430	-0.07%	大賣/鉅額交易
2019/05/22	34	15.56	15	15.58	15.57	19	214,094	0.01%
2019/05/21	3	15.75	78	15.67	15.74	-75	213,321	-0.04%
2019/05/20	107	15.32	37	15.59	15.20	70	214,436	0.03%	大買/
2019/05/17	41	15.79	20	16.14	15.63	21	213,364	0.01%
2019/05/16	15	15.77	26	16.06	16.02	-11	212,466	-0.01%
2019/05/15	922	15.70	66	15.85	16.01	856	211,954	0.40%	大買/鉅額交易
2019/05/14	66	14.85	83	15.27	15.59	-17	211,239	-0.01%
2019/05/13	22	15.19	30	15.48	15.31	-8	209,286	0.00%
2019/05/10	83	15.30	107	15.61	15.49	-24	211,632	-0.01%	大賣/
2019/05/09	76	15.05	40	15.21	15.15	36	208,242	0.02%
2019/05/08	200	16.01	21	15.65	15.89	179	205,027	0.09%	大買/鉅額交易
2019/05/07	17	16.14	10	16.38	16.01	7	205,393	0.00%
2019/05/06	127	16.35	91	16.12	15.85	36	205,947	0.02%	大買/
2019/05/03	11	17.55	8	17.69	17.79	3	201,148	0.00%
2019/04/30	18	17.73	2	17.77	17.88	16	202,891	0.01%
2019/04/29	10	17.62	2	17.93	18.07	8	203,472	0.00%
2019/04/26	189	17.40	4	17.48	17.61	185	203,133	0.09%	大買/鉅額交易
2019/04/25	12	18.15	21	18.11	18.08	-9	202,263	0.00%
2019/04/24	26	17.98	152	18.46	18.15	-126	203,189	-0.06%	大賣/鉅額交易
2019/04/23	3	18.20	5	18.25	18.36	-2	202,360	0.00%
2019/04/22	67	18.71	2	19.16	18.14	65	201,609	0.03%
2019/04/19	23	18.65	1	18.76	18.74	22	199,147	0.01%
2019/04/18	109	18.64	2	18.61	18.55	107	197,766	0.05%	大買/鉅額交易
2019/04/17	4	18.75	16	18.78	18.79	-12	198,526	-0.01%
2019/04/16	52	17.72	46	18.02	18.57	6	197,017	0.00%
2019/04/15	11	18.29	22	18.26	18.27	-11	195,389	-0.01%
2019/04/12	25	17.71	20	17.45	17.45	5	193,747	0.00%
2019/04/11	0	0.00	91	17.78	17.70	-91	193,095	-0.05%
2019/04/10	0	0.00	2	18.05	18.25	-2	192,680	0.00%
2019/04/09	1	18.24	26	18.04	18.15	-25	191,736	-0.01%
2019/04/08	51	18.08	121	18.12	17.71	-70	190,214	-0.04%	大賣/
2019/04/03	15	17.12	18	17.16	17.14	-3	186,229	0.00%
2019/04/02	18	17.18	9	17.08	17.12	9	186,160	0.00%
2019/04/01	3	16.95	26	16.97	17.13	-23	185,596	-0.01%
2019/03/29	2	15.72	69	15.60	16.32	-67	181,440	-0.04%
2019/03/28	40	15.14	7	15.37	15.30	33	178,934	0.02%
2019/03/27	51	15.16	19	15.29	15.40	32	182,461	0.02%
2019/03/26	4	15.18	1	15.29	15.06	3	182,285	0.00%
2019/03/25	2	15.33	7	15.46	15.30	-5	182,998	0.00%
2019/03/22	13	16.01	67	15.80	15.83	-54	182,926	-0.03%
2019/03/21	18	16.12	12	16.09	16.11	6	181,146	0.00%
2019/03/20	98	16.14	111	16.10	15.91	-13	183,145	-0.01%	大賣/
2019/03/19	106	16.45	59	16.31	16.22	47	181,094	0.03%	大買/
2019/03/18	4	16.10	1	15.90	16.13	3	179,486	0.00%
2019/03/15	5	15.58	2	15.72	15.56	3	179,904	0.00%
2019/03/13	15	14.99	16	15.23	15.23	-1	178,771	0.00%
2019/03/12	2	15.36	4	15.40	15.43	-2	178,098	0.00%
2019/03/11	5	14.79	0	0.00	14.92	5	177,124	0.00%
2019/03/08	16	14.96	26	15.20	14.87	-10	179,802	-0.01%
2019/03/07	24	16.06	7	15.88	15.70	17	177,051	0.01%
2019/03/06	5	16.36	0	0.00	16.31	5	175,201	0.00%
2019/03/05	9	16.36	7	16.32	16.36	2	175,047	0.00%
2019/03/04	67	16.82	83	16.84	16.91	-16	172,901	-0.01%
2019/02/27	2	15.46	10	15.36	15.75	-8	169,919	0.00%
2019/02/26	6	15.45	10	15.42	15.40	-4	169,743	0.00%
2019/02/25	11	14.68	23	14.79	15.08	-12	166,754	-0.01%
2019/02/22	49	13.63	40	13.64	13.65	9	162,384	0.01%
2019/02/21	1	13.95	17	13.82	14.07	-16	162,570	-0.01%
2019/02/20	20	13.92	19	13.84	13.77	1	162,898	0.00%
2019/02/19	123	13.91	105	14.07	13.75	18	164,589	0.01%	大買/大賣/
2019/02/18	1	13.67	4	13.59	13.70	-3	162,932	0.00%
2019/02/15	3	13.31	12	13.47	13.22	-9	162,934	-0.01%
2019/02/14	3	13.70	2	13.75	13.76	1	163,224	0.00%
2019/02/13	3	13.40	10	13.46	13.49	-7	162,573	0.00%
2019/02/12	10	13.28	51	13.34	13.33	-41	163,470	-0.03%
2019/02/11	0	0.00	95	12.96	13.19	-95	164,191	-0.06%
2019/01/30	63	12.44	61	12.50	12.44	2	162,878	0.00%
2019/01/29	20	12.22	21	12.28	12.44	-1	163,548	0.00%
2019/01/28	23	12.55	59	12.49	12.40	-36	164,399	-0.02%
2019/01/25	3	12.14	189	12.32	12.41	-186	167,551	-0.11%	大賣/鉅額交易
2019/01/24	1	11.95	4	12.00	11.99	-3	168,254	0.00%
2019/01/23	30	11.79	0	0.00	11.86	30	169,174	0.02%
2019/01/22	94	11.96	21	12.09	11.83	73	172,207	0.04%
2019/01/21	2	12.21	90	12.13	12.15	-88	175,567	-0.05%
2019/01/18	5	11.82	16	11.90	11.90	-11	175,971	-0.01%
2019/01/17	5	11.67	10	11.72	11.75	-5	176,938	0.00%
2019/01/16	20	11.59	27	11.60	11.58	-7	178,743	0.00%
2019/01/15	0	0.00	49	11.30	11.45	-49	179,950	-0.03%
2019/01/14	47	11.18	55	11.16	11.13	-8	183,718	0.00%
2019/01/11	6	11.35	6	11.40	11.29	0	185,048	0.00%
2019/01/10	52	11.23	21	11.25	11.21	31	186,494	0.02%
2019/01/09	1	11.07	43	11.29	11.37	-42	187,108	-0.02%
2019/01/08	33	10.85	25	10.88	10.85	8	186,200	0.00%
2019/01/07	24	10.98	15	11.15	10.87	9	186,892	0.00%
2019/01/04	12	10.80	410	10.57	10.81	-398	186,690	-0.21%	大賣/鉅額交易
2019/01/03	11	10.47	362	10.51	10.44	-351	187,653	-0.19%	大賣/鉅額交易
2019/01/02	42	10.54	10	10.43	10.32	32	187,913	0.02%
2018/12/28	3	10.76	22	10.80	10.74	-19	187,018	-0.01%
2018/12/27	28	10.73	13	10.79	10.66	15	186,287	0.01%
2018/12/26	33	10.57	28	10.59	10.48	5	185,695	0.00%
2018/12/25	42	10.40	22	10.49	10.40	20	185,119	0.01%
2018/12/24	1	10.78	17	10.67	10.77	-16	183,668	-0.01%
2018/12/22	28	10.55	40	10.56	10.53	-12	182,352	-0.01%
2018/12/21	69	10.80	37	10.93	10.72	32	184,649	0.02%
2018/12/20	177	11.30	65	11.26	11.05	112	183,653	0.06%	大買/鉅額交易
2018/12/19	53	11.77	0	0.00	11.72	53	181,606	0.03%
2018/12/18	149	11.87	3	12.04	11.81	146	181,231	0.08%	大買/鉅額交易
2018/12/17	40	12.10	36	12.19	12.11	4	180,694	0.00%
2018/12/14	26	12.21	2	12.33	12.23	24	179,352	0.01%
2018/12/13	8	12.12	159	12.34	12.49	-151	181,911	-0.08%	大賣/鉅額交易
2018/12/12	28	12.06	80	12.06	12.05	-52	179,108	-0.03%
2018/12/11	10	11.88	24	11.90	11.87	-14	178,692	-0.01%
2018/12/10	126	11.89	0	0.00	11.77	126	179,864	0.07%	大買/鉅額交易
2018/12/07	11	12.22	12	12.24	12.17	-1	178,793	0.00%
2018/12/06	53	12.30	6	12.31	12.17	47	180,221	0.03%
2018/12/05	31	12.45	27	12.63	12.67	4	178,539	0.00%
2018/12/04	21	12.80	4	12.84	12.70	17	177,986	0.01%
2018/12/03	52	12.79	206	12.80	12.84	-154	178,431	-0.09%	大賣/鉅額交易
2018/11/30	40	12.04	7	12.15	12.04	33	175,165	0.02%
2018/11/29	43	12.20	22	12.37	12.07	21	174,257	0.01%
2018/11/28	28	11.97	1	12.04	12.16	27	173,451	0.02%
2018/11/27	19	12.01	10	12.05	12.04	9	171,713	0.01%
2018/11/26	18	12.06	0	0.00	12.05	18	171,686	0.01%
2018/11/23	45	12.14	1	12.12	12.08	44	170,548	0.03%
2018/11/22	24	12.30	9	12.57	12.23	15	169,400	0.01%
2018/11/21	39	12.26	5	12.46	12.45	34	168,224	0.02%
2018/11/20	40	12.55	50	12.46	12.46	-10	168,599	-0.01%
2018/11/19	3	12.78	20	12.83	12.78	-17	166,798	-0.01%
2018/11/16	8	12.60	22	12.72	12.66	-14	165,801	-0.01%
2018/11/15	11	12.40	1	12.44	12.47	10	163,349	0.01%
2018/11/14	29	12.66	24	12.53	12.43	5	164,330	0.00%
2018/11/13	102	12.20	28	12.42	12.60	74	163,850	0.05%	大買/
2018/11/12	48	12.29	8	12.39	12.37	40	163,958	0.02%
2018/11/09	104	12.60	0	0.00	12.34	104	165,144	0.06%	大買/鉅額交易
2018/11/08	17	13.02	2	13.04	12.94	15	163,577	0.01%
2018/11/07	4	13.04	37	13.16	13.08	-33	162,312	-0.02%
2018/11/06	116	12.86	13	12.78	12.75	103	161,056	0.06%	大買/鉅額交易
2018/11/05	147	13.06	13	13.19	13.03	134	160,159	0.08%	大買/鉅額交易
2018/11/02	72	13.24	168	13.34	13.32	-96	159,889	-0.06%	大賣/
2018/11/01	5	12.93	125	12.90	12.94	-120	155,987	-0.08%	大賣/鉅額交易
2018/10/31	22	12.33	14	12.43	12.47	8	153,453	0.01%
2018/10/30	84	12.07	73	12.38	12.46	11	152,291	0.01%
2018/10/29	141	12.52	27	13.07	12.15	114	149,136	0.08%	大買/鉅額交易
2018/10/26	34	12.94	93	13.15	12.88	-59	147,648	-0.04%
2018/10/25	141	12.70	20	12.85	12.73	121	145,882	0.08%	大買/鉅額交易
2018/10/24	117	13.05	92	13.37	13.27	25	142,745	0.02%	大買/
2018/10/23	88	13.45	21	13.49	13.27	67	139,332	0.05%
2018/10/22	0	0.00	338	13.32	13.93	-338	137,179	-0.25%	大賣/鉅額交易
2018/10/19	20	11.98	375	12.18	12.42	-355	132,669	-0.27%	大賣/鉅額交易
2018/10/18	64	12.29	6	12.39	12.18	58	131,522	0.04%
2018/10/17	76	12.59	20	12.91	12.40	56	130,520	0.04%
2018/10/16	13	12.58	32	12.84	12.66	-19	130,263	-0.01%
2018/10/15	8	12.63	10	12.75	12.48	-2	129,626	0.00%
2018/10/12	18	12.37	27	12.65	12.71	-9	128,177	-0.01%
2018/10/11	133	12.48	27	12.51	12.28	106	126,376	0.08%	大買/鉅額交易
2018/10/09	68	13.09	6	13.33	13.26	62	124,180	0.05%
2018/10/08	42	13.48	32	13.66	13.44	10	123,971	0.01%
2018/10/05	60	13.42	0	0.00	13.43	60	123,449	0.05%
2018/10/04	60	13.71	20	13.58	13.57	40	125,019	0.03%
2018/10/03	32	13.99	0	0.00	13.98	32	125,687	0.03%
2018/10/02	44	14.22	0	0.00	14.11	44	126,583	0.03%
2018/10/01	4	14.41	3	14.48	14.50	1	127,734	0.00%
2018/09/28	2	14.38	47	14.56	14.57	-45	129,461	-0.03%
2018/09/27	31	14.25	4	14.61	14.23	27	128,178	0.02%
2018/09/26	1	14.57	208	14.35	14.62	-207	127,415	-0.16%	大賣/鉅額交易
2018/09/25	0	0.00	57	14.01	13.91	-57	128,171	-0.04%
2018/09/21	1	14.00	173	13.81	14.08	-172	128,343	-0.13%	大賣/鉅額交易
2018/09/20	5	13.42	16	13.54	13.40	-11	126,903	-0.01%
2018/09/19	5	13.04	210	13.27	13.46	-205	127,899	-0.16%	大賣/鉅額交易
2018/09/18	20	12.44	6	12.71	12.64	14	126,369	0.01%
2018/09/17	4	12.62	0	0.00	12.56	4	128,389	0.00%
2018/09/14	0	0.00	31	12.76	12.76	-31	128,601	-0.02%
2018/09/13	23	12.43	26	12.66	12.34	-3	128,656	0.00%
2018/09/12	68	12.30	0	0.00	12.26	68	127,403	0.05%
2018/09/11	24	12.60	1	12.76	12.58	23	126,620	0.02%
2018/09/10	0	0.00	10	12.78	12.73	-10	126,909	-0.01%
2018/09/07	78	12.70	31	12.98	12.87	47	126,244	0.04%
2018/09/06	78	12.91	0	0.00	12.84	78	124,900	0.06%
2018/09/05	17	13.30	27	13.46	13.24	-10	123,056	-0.01%
2018/09/04	1	13.28	6	13.43	13.43	-5	122,960	0.00%
2018/09/03	20	13.15	9	13.11	13.13	11	122,474	0.01%
2018/08/31	66	13.19	12	13.48	13.48	54	123,002	0.04%
2018/08/30	31	13.59	100	13.47	13.48	-69	122,943	-0.06%
2018/08/29	22	13.73	8	13.77	13.71	14	122,811	0.01%
2018/08/28	2	13.91	58	14.02	13.82	-56	123,444	-0.05%
2018/08/27	107	13.78	98	13.60	13.85	9	123,473	0.01%	大買/
2018/08/24	4	13.12	20	13.25	13.30	-16	121,965	-0.01%
2018/08/23	31	13.06	19	13.33	13.19	12	122,604	0.01%
2018/08/22	7	13.21	16	13.18	13.15	-9	123,374	-0.01%
2018/08/21	2	13.22	102	13.03	13.29	-100	123,427	-0.08%	大賣/
2018/08/20	25	12.47	12	12.73	12.48	13	121,568	0.01%
2018/08/17	45	12.65	5	12.78	12.55	40	121,055	0.03%
2018/08/16	105	12.50	83	12.84	12.90	22	119,635	0.02%	大買/
2018/08/15	78	13.02	10	13.17	12.86	68	117,957	0.06%
2018/08/14	12	13.32	27	13.49	13.25	-15	117,645	-0.01%
2018/08/13	81	13.34	0	0.00	13.25	81	118,477	0.07%
2018/08/10	20	13.70	36	13.86	13.61	-16	117,947	-0.01%
2018/08/09	44	13.07	76	13.54	13.73	-32	117,463	-0.03%
2018/08/08	7	13.29	54	13.60	13.30	-47	115,925	-0.04%
2018/08/07	0	0.00	24	13.17	13.19	-24	115,624	-0.02%
2018/08/06	35	12.86	12	13.17	12.92	23	115,590	0.02%
2018/08/03	29	13.01	27	13.13	13.06	2	114,924	0.00%
2018/08/02	313	13.52	3	13.46	13.02	310	115,138	0.27%	大買/鉅額交易
2018/08/01	20	14.38	20	14.70	14.31	0	112,525	0.00%
2018/07/31	10	14.38	31	14.47	14.40	-21	113,494	-0.02%
2018/07/30	37	14.38	45	14.51	14.32	-8	114,176	-0.01%
2018/07/27	35	14.40	126	14.44	14.43	-91	114,068	-0.08%	大賣/
2018/07/26	44	14.56	114	14.45	14.45	-70	113,998	-0.06%	大賣/
2018/07/25	6	14.71	63	14.94	14.70	-57	113,652	-0.05%
2018/07/24	49	14.82	132	14.65	14.82	-83	112,974	-0.07%	大賣/
2018/07/23	204	14.11	203	13.92	14.21	1	112,790	0.00%	大買/大賣/
2018/07/20	22	13.17	21	13.17	13.62	1	112,746	0.00%
2018/07/19	31	13.57	1	13.56	13.37	30	112,214	0.03%
2018/07/18	6	13.51	15	13.54	13.45	-9	113,696	-0.01%
2018/07/17	19	13.40	4	13.27	13.25	15	113,693	0.01%
2018/07/16	6	13.67	17	13.72	13.51	-11	113,499	-0.01%
2018/07/13	14	13.97	12	13.80	13.87	2	113,680	0.00%
2018/07/12	73	13.89	0	0.00	13.98	73	115,208	0.06%
2018/07/11	3	13.26	4	13.17	13.27	-1	114,434	0.00%
2018/07/10	15	13.74	3	13.84	13.47	12	115,408	0.01%
2018/07/09	8	13.34	50	13.55	13.56	-42	115,545	-0.04%
2018/07/06	6	12.75	6	12.89	13.06	0	115,236	0.00%
2018/07/05	2	12.81	1	12.74	12.46	1	115,530	0.00%
2018/07/04	4	12.81	0	0.00	12.71	4	114,997	0.00%
2018/07/03	16	12.62	20	12.56	12.69	-4	115,042	0.00%
2018/07/02	10	13.62	5	13.44	13.13	5	112,451	0.00%
2018/06/29	49	13.61	5	13.72	13.83	44	111,892	0.04%
2018/06/28	47	13.60	1	13.31	13.53	46	110,443	0.04%
2018/06/27	25	14.18	30	14.06	13.65	-5	109,934	0.00%
2018/06/26	10	14.29	57	14.35	14.35	-47	109,814	-0.04%
2018/06/25	24	15.22	0	0.00	15.05	24	108,691	0.02%
2018/06/22	41	15.08	3	14.99	15.12	38	109,851	0.03%
2018/06/21	8	15.40	8	15.69	15.48	0	110,113	0.00%
2018/06/20	26	15.21	10	15.29	15.48	16	112,591	0.01%
2018/06/19	95	15.66	55	15.58	15.47	40	113,576	0.04%
2018/06/15	0	0.00	3	16.28	16.14	-3	112,691	0.00%
2018/06/14	47	16.01	27	16.30	16.00	20	112,135	0.02%
2018/06/13	3	16.17	8	16.33	16.14	-5	112,105	0.00%
2018/06/12	30	16.07	42	16.17	16.24	-12	111,941	-0.01%
2018/06/11	27	15.72	22	15.94	15.87	5	111,715	0.00%
2018/06/08	81	16.00	20	15.98	15.80	61	112,077	0.05%
2018/06/07	0	0.00	15	16.50	16.31	-15	111,284	-0.01%
2018/06/06	13	16.31	20	16.42	16.26	-7	111,442	-0.01%
2018/06/05	0	0.00	42	16.30	16.36	-42	111,553	-0.04%
2018/06/04	2	16.06	60	16.02	16.15	-58	111,566	-0.05%
2018/06/01	9	15.66	43	15.76	15.57	-34	112,388	-0.03%
2018/05/31	5	15.44	55	15.54	15.74	-50	113,384	-0.04%
2018/05/30	58	15.27	10	15.17	15.30	48	113,842	0.04%
2018/05/29	19	15.74	0	0.00	15.60	19	113,011	0.02%
2018/05/28	22	15.72	9	15.90	15.86	13	114,034	0.01%
2018/05/25	53	15.76	22	15.80	15.78	31	115,440	0.03%
2018/05/24	71	15.88	3	15.89	15.83	68	116,346	0.06%
2018/05/23	60	16.19	0	0.00	16.05	60	116,782	0.05%
2018/05/22	93	16.54	3	16.55	16.36	90	116,219	0.08%
2018/05/21	6	16.77	145	16.87	16.79	-139	116,693	-0.12%	大賣/鉅額交易
2018/05/18	92	16.18	6	16.37	16.30	86	117,312	0.07%
2018/05/17	50	16.43	7	16.38	16.30	43	121,712	0.04%
2018/05/16	13	16.60	4	16.67	16.65	9	125,772	0.01%
2018/05/15	28	16.80	33	16.91	16.66	-5	128,429	0.00%
2018/05/14	5	16.86	45	16.82	16.83	-40	129,866	-0.03%
2018/05/11	6	16.57	67	16.70	16.51	-61	129,839	-0.05%
2018/05/10	14	16.48	32	16.54	16.40	-18	130,089	-0.01%
2018/05/09	10	16.39	8	16.37	16.39	2	129,823	0.00%
2018/05/08	25	16.45	150	16.23	16.46	-125	129,844	-0.10%	大賣/鉅額交易
2018/05/07	9	15.46	53	15.67	15.77	-44	129,634	-0.03%
2018/05/04	3	15.53	28	15.54	15.42	-25	130,277	-0.02%
2018/05/03	22	15.21	1	15.42	15.38	21	131,008	0.02%
2018/05/02	32	15.39	8	15.60	15.35	24	132,777	0.02%
2018/04/30	55	15.68	78	15.64	15.75	-23	134,059	-0.02%
2018/04/27	76	15.49	5	15.40	15.20	71	136,131	0.05%
2018/04/26	138	16.13	83	15.97	15.62	55	135,589	0.04%	大買/
2018/04/25	68	16.34	26	16.45	16.37	42	135,118	0.03%
2018/04/24	20	16.44	150	16.32	16.50	-130	136,091	-0.10%	大賣/鉅額交易
2018/04/23	3	15.57	0	0.00	15.60	3	136,844	0.00%
2018/04/20	22	15.59	9	15.79	15.41	13	137,056	0.01%
2018/04/19	4	15.54	20	15.90	15.90	-16	138,636	-0.01%
2018/04/18	19	15.53	57	15.21	15.26	-38	138,235	-0.03%
2018/04/17	5	15.60	260	15.64	15.48	-255	136,182	-0.19%	大賣/鉅額交易
2018/04/16	320	15.89	0	0.00	15.70	320	136,896	0.23%	大買/鉅額交易
2018/04/13	179	16.81	8	16.91	16.60	171	135,236	0.13%	大買/鉅額交易
2018/04/12	187	17.06	58	16.96	16.88	129	134,530	0.10%	大買/鉅額交易
2018/04/11	13	17.05	92	17.23	17.27	-79	133,696	-0.06%
2018/04/10	73	16.44	68	16.53	16.54	5	132,280	0.00%
2018/04/09	64	16.19	57	16.40	16.24	7	132,699	0.01%
2018/04/03	559	16.05	628	16.07	16.02	-69	132,745	-0.05%	大買/大賣/
2018/04/02	137	16.74	135	16.68	16.53	2	132,166	0.00%	大買/大賣/
2018/03/31	3	16.64	0	0.00	16.66	3	132,403	0.00%
2018/03/30	145	16.77	48	16.83	16.79	97	133,298	0.07%	大買/
2018/03/29	163	15.80	102	16.13	16.25	61	132,407	0.05%	大買/大賣/
2018/03/28	63	16.31	202	16.47	16.12	-139	130,776	-0.11%	大賣/鉅額交易
2018/03/27	185	17.19	10	17.25	16.95	175	128,869	0.14%	大買/鉅額交易
2018/03/26	209	16.87	132	16.76	16.64	77	127,750	0.06%	大買/大賣/
2018/03/23	163	17.08	124	17.34	16.93	39	126,142	0.03%	大買/大賣/
2018/03/22	153	18.43	102	18.73	18.22	51	123,237	0.04%	大買/大賣/
2018/03/21	100	19.03	55	19.09	19.11	45	120,747	0.04%
2018/03/20	73	18.70	82	18.67	18.76	-9	120,388	-0.01%
2018/03/19	120	18.67	162	18.55	18.62	-42	120,399	-0.03%	大買/大賣/
2018/03/16	1	18.95	2	19.13	18.87	-1	120,090	0.00%
2018/03/15	137	18.89	46	18.93	18.91	91	120,345	0.08%	大買/
2018/03/14	41	18.73	32	18.77	18.63	9	120,001	0.01%
2018/03/13	51	19.17	0	0.00	19.14	51	119,443	0.04%
2018/03/12	48	19.36	4	19.50	19.29	44	120,065	0.04%
2018/03/09	6	19.16	66	19.25	19.13	-60	119,413	-0.05%
2018/03/08	36	18.73	33	18.96	18.97	3	119,257	0.00%
2018/03/07	92	18.87	163	18.94	18.77	-71	118,700	-0.06%	大賣/
2018/03/06	29	18.38	20	18.63	18.55	9	118,506	0.01%
2018/03/05	79	18.38	84	18.39	18.30	-5	117,363	0.00%
2018/03/02	18	18.49	10	18.66	18.54	8	117,111	0.01%
2018/03/01	101	18.54	155	18.68	18.81	-54	117,031	-0.05%	大買/大賣/
2018/02/27	209	19.68	7	20.29	19.34	202	116,993	0.17%	大買/鉅額交易
2018/02/26	111	19.76	12	19.88	19.84	99	117,310	0.08%	大買/
2018/02/23	82	19.72	51	19.79	19.49	31	116,864	0.03%
2018/02/22	40	19.22	0	0.00	19.34	40	117,160	0.03%
2018/02/21	1	19.38	57	19.30	19.53	-56	118,754	-0.05%
2018/02/12	72	17.54	8	17.70	17.63	64	118,633	0.05%
2018/02/09	93	17.73	487	17.99	17.30	-394	117,618	-0.33%	大賣/鉅額交易
2018/02/08	84	19.86	25	19.92	19.37	59	113,365	0.05%
2018/02/07	29	21.91	2	21.53	20.98	27	109,300	0.02%
2018/02/06	9	21.71	8	21.80	21.41	1	106,693	0.00%
2018/02/05	2	21.78	7	22.10	22.36	-5	104,950	0.00%
2018/02/02	21	21.84	9	22.18	22.29	12	104,497	0.01%
2018/02/01	10	22.32	0	0.00	22.14	10	104,254	0.01%
2018/01/31	8	22.15	11	21.86	22.10	-3	104,104	0.00%
2018/01/30	21	22.00	9	21.98	21.86	12	104,265	0.01%
2018/01/29	31	23.17	3	22.87	22.88	28	102,000	0.03%
2018/01/26	1	23.23	3	23.37	23.31	-2	100,632	0.00%
2018/01/25	33	23.04	21	22.93	22.85	12	99,845	0.01%
2018/01/24	24	23.50	53	23.65	23.69	-29	98,579	-0.03%
2018/01/23	28	23.38	60	23.24	23.37	-32	96,613	-0.03%
2018/01/22	13	22.69	0	0.00	22.60	13	95,320	0.01%
2018/01/19	6	22.75	7	22.75	22.81	-1	95,182	0.00%
2018/01/18	10	22.37	12	22.53	22.35	-2	94,757	0.00%
2018/01/17	75	22.49	112	21.97	22.20	-37	93,495	-0.04%	大賣/
2018/01/16	2	21.87	13	21.74	22.07	-11	91,110	-0.01%
2018/01/15	32	21.78	5	21.88	22.00	27	90,428	0.03%
2018/01/12	11	21.18	2	21.15	21.16	9	88,365	0.01%
2018/01/11	100	20.94	226	20.91	20.83	-126	89,248	-0.14%	大賣/鉅額交易
2018/01/10	69	20.97	272	20.81	20.74	-203	88,854	-0.23%	大賣/鉅額交易
2018/01/09	31	20.35	23	20.23	20.45	8	87,502	0.01%
2018/01/08	56	20.05	1	20.13	20.00	55	87,488	0.06%
2018/01/04	6	19.80	28	19.78	19.85	-22	86,292	-0.03%
2018/01/03	146	19.98	56	19.89	19.90	90	86,742	0.10%	大買/
2018/01/02	11	19.46	39	19.59	19.69	-28	85,854	-0.03%