元大滬深300正2 (00637L)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
35,612張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	14.89	14.88	-8	63,694	-0.01%
2024/05/16	67	14.32	0	0.00	14.42	67	64,275	0.10%
2024/05/15	37	14.34	0	0.00	14.26	37	64,684	0.06%
2024/05/14	7	14.34	0	0.00	14.33	7	66,533	0.01%
2024/05/13	5	14.50	0	0.00	14.55	5	68,997	0.01%
2024/05/10	1	14.60	8	14.60	14.66	-7	69,472	-0.01%
2024/05/08	8	14.53	0	0.00	14.54	8	70,799	0.01%
2024/05/06	10	14.59	0	0.00	14.52	10	73,661	0.01%
2024/05/02	0	0.00	1	14.46	14.54	-1	76,792	0.00%
2024/04/29	1	14.38	52	14.22	14.44	-51	80,180	-0.06%
2024/04/26	0	0.00	54	14.03	14.10	-54	80,072	-0.07%
2024/04/25	5	13.70	3	13.72	13.72	2	80,746	0.00%
2024/04/24	81	13.56	0	0.00	13.54	81	82,977	0.10%
2024/04/23	39	13.57	0	0.00	13.56	39	83,199	0.05%
2024/04/22	79	13.77	10	13.58	13.60	69	83,918	0.08%
2024/04/19	60	13.59	0	0.00	13.51	60	84,211	0.07%
2024/04/18	40	13.69	5	13.60	13.74	35	84,214	0.04%
2024/04/16	0	0.00	117	13.40	13.55	-117	84,116	-0.14%	大賣/鉅額交易
2024/04/15	50	12.85	33	12.99	13.47	17	83,932	0.02%
2024/04/11	0	0.00	179	12.92	13.07	-179	84,712	-0.21%	大賣/鉅額交易
2024/04/10	10	13.07	12	13.07	13.07	-2	85,240	0.00%
2024/04/09	12	13.16	10	13.14	13.11	2	84,960	0.00%
2024/04/01	20	13.57	3	13.52	13.63	17	86,398	0.02%
2024/03/29	19	13.29	0	0.00	13.18	19	85,671	0.02%
2024/03/28	75	13.14	0	0.00	13.29	75	85,646	0.09%
2024/03/27	20	13.24	70	13.28	13.22	-50	85,588	-0.06%
2024/03/26	0	0.00	20	13.21	13.24	-20	86,046	-0.02%
2024/03/25	0	0.00	13	13.09	13.21	-13	86,056	-0.02%
2024/03/21	0	0.00	10	13.31	13.32	-10	84,971	-0.01%
2024/03/19	0	0.00	40	13.23	13.29	-40	86,158	-0.05%
2024/03/15	20	13.05	0	0.00	12.93	20	86,675	0.02%
2024/03/14	5	13.10	211	13.16	13.02	-206	87,851	-0.23%	大賣/鉅額交易
2024/03/13	14	13.17	0	0.00	13.07	14	87,873	0.02%
2024/03/12	1	13.14	4	13.18	13.32	-3	88,299	0.00%
2024/03/11	0	0.00	13	12.77	12.92	-13	88,846	-0.01%
2024/03/07	20	12.75	3	12.69	12.63	17	87,729	0.02%
2024/03/06	7	12.83	0	0.00	12.84	7	87,441	0.01%
2024/03/05	100	12.75	30	12.75	12.75	70	87,354	0.08%
2024/02/27	10	12.36	8	12.47	12.39	2	86,883	0.00%
2024/02/26	0	0.00	54	12.54	12.47	-54	87,109	-0.06%
2024/02/23	27	12.76	6	12.73	12.73	21	86,502	0.02%
2024/02/22	13	12.59	28	12.62	12.71	-15	85,957	-0.02%
2024/02/21	103	12.61	37	12.11	12.78	66	86,069	0.08%	大買/
2024/02/20	13	11.93	29	11.97	11.93	-16	83,907	-0.02%
2024/02/19	7	11.98	3	12.10	11.84	4	83,933	0.00%
2024/02/16	5	11.90	68	11.86	12.08	-63	83,339	-0.08%
2024/02/15	25	11.60	71	11.61	11.64	-46	82,370	-0.06%
2024/02/05	13	10.49	0	0.00	10.97	13	80,463	0.02%
2024/02/02	24	10.66	0	0.00	10.65	24	77,820	0.03%
2024/02/01	21	10.89	51	10.71	10.91	-30	76,571	-0.04%
2024/01/31	21	10.84	0	0.00	10.83	21	75,401	0.03%
2024/01/30	37	10.90	0	0.00	10.89	37	74,640	0.05%
2024/01/29	0	0.00	4	11.35	11.25	-4	73,072	-0.01%
2024/01/26	3	11.20	35	11.18	11.16	-32	72,064	-0.04%
2024/01/25	115	11.16	17	11.25	11.25	98	71,136	0.14%	大買/
2024/01/24	30	10.67	0	0.00	10.57	30	69,100	0.04%
2024/01/23	30	10.65	0	0.00	10.67	30	66,842	0.04%
2024/01/22	0	0.00	1	10.87	10.79	-1	65,244	0.00%
2024/01/19	0	0.00	4	10.76	10.72	-4	64,847	-0.01%
2024/01/18	50	10.38	30	10.34	10.21	20	63,613	0.03%
2024/01/16	3	10.68	0	0.00	10.75	3	61,164	0.00%
2024/01/15	13	10.81	0	0.00	10.86	13	60,221	0.02%
2024/01/12	1	10.75	0	0.00	10.81	1	59,901	0.00%
2024/01/11	30	10.84	80	10.77	10.91	-50	60,766	-0.08%
2024/01/09	83	10.85	130	10.76	10.73	-47	59,892	-0.08%	大賣/
2024/01/08	96	10.92	30	10.83	10.78	66	59,631	0.11%
2024/01/05	90	11.21	3	11.19	11.19	87	57,905	0.15%
2024/01/04	20	11.08	210	11.00	11.00	-190	58,023	-0.33%	大賣/鉅額交易
2024/01/03	28	11.27	0	0.00	11.21	28	56,982	0.05%
2024/01/02	140	11.50	0	0.00	11.31	140	56,733	0.25%	大買/鉅額交易
2023/12/29	5	11.71	22	11.61	11.60	-17	55,617	-0.03%
2023/12/28	57	11.38	3	11.41	11.55	54	55,038	0.10%
2023/12/27	1	10.96	1	11.09	11.06	0	54,299	0.00%
2023/12/22	1	11.14	1	11.15	11.24	0	53,826	0.00%
2023/12/21	5	10.97	0	0.00	11.13	5	53,248	0.01%
2023/12/20	5	11.08	15	11.16	11.06	-10	52,899	-0.02%
2023/12/19	13	11.04	1	10.92	11.05	12	52,779	0.02%
2023/12/18	9	11.03	0	0.00	11.06	9	52,867	0.02%
2023/12/15	2	11.21	30	11.33	11.05	-28	52,295	-0.05%
2023/12/14	74	11.23	0	0.00	11.10	74	51,367	0.14%
2023/12/12	2	11.62	6	11.64	11.59	-4	50,576	-0.01%
2023/12/11	4	11.20	0	0.00	11.31	4	50,057	0.01%
2023/12/07	3	11.53	0	0.00	11.53	3	48,505	0.01%
2023/12/06	33	11.59	30	11.58	11.65	3	47,686	0.01%
2023/12/05	4	11.83	0	0.00	11.87	4	46,597	0.01%
2023/12/01	4	12.11	0	0.00	12.09	4	46,364	0.01%
2023/11/29	23	12.26	0	0.00	12.15	23	46,329	0.05%
2023/11/27	27	12.42	0	0.00	12.43	27	45,541	0.06%
2023/11/20	30	12.89	40	12.99	13.00	-10	47,322	-0.02%
2023/11/17	4	12.92	0	0.00	12.82	4	46,629	0.01%
2023/11/16	1	13.23	0	0.00	13.10	1	46,964	0.00%
2023/11/14	0	0.00	10	13.18	13.17	-10	46,514	-0.02%
2023/11/10	3	13.29	1	13.39	13.25	2	46,256	0.00%
2023/11/09	0	0.00	10	13.51	13.47	-10	46,174	-0.02%
2023/11/08	1	13.50	1	13.59	13.46	0	47,542	0.00%
2023/11/07	1	13.49	0	0.00	13.50	1	48,337	0.00%
2023/11/03	0	0.00	10	13.53	13.54	-10	48,573	-0.02%
2023/11/02	0	0.00	9	13.62	13.44	-9	48,869	-0.02%
2023/11/01	0	0.00	3	13.67	13.50	-3	49,165	-0.01%
2023/10/31	0	0.00	23	13.12	13.13	-23	49,484	-0.05%
2023/10/26	0	0.00	10	12.79	12.76	-10	51,111	-0.02%
2023/10/25	0	0.00	10	12.80	12.82	-10	52,411	-0.02%
2023/10/24	0	0.00	1	12.60	12.46	-1	52,444	0.00%
2023/10/23	3	12.63	11	12.64	12.63	-8	52,153	-0.02%
2023/10/20	4	12.75	0	0.00	12.71	4	54,274	0.01%
2023/10/19	38	13.07	30	12.99	12.96	8	54,210	0.01%
2023/10/18	1	13.61	10	13.66	13.64	-9	53,299	-0.02%
2023/10/17	5	13.63	5	13.70	13.64	0	53,686	0.00%
2023/10/16	1	13.65	10	13.66	13.61	-9	53,704	-0.02%
2023/10/13	3	13.84	160	13.92	13.78	-157	53,583	-0.29%	大賣/鉅額交易
2023/10/12	160	14.23	6	14.36	14.14	154	53,736	0.29%	大買/鉅額交易
2023/10/04	4	13.76	0	0.00	13.70	4	54,787	0.01%
2023/10/03	7	14.18	0	0.00	14.00	7	55,042	0.01%
2023/10/02	2	14.45	1	14.55	14.44	1	54,869	0.00%
2023/09/28	11	14.30	0	0.00	14.25	11	55,375	0.02%
2023/09/25	0	0.00	10	14.72	14.67	-10	55,950	-0.02%
2023/09/22	3	14.15	6	14.59	14.58	-3	56,037	-0.01%
2023/09/21	1	14.36	0	0.00	14.32	1	56,184	0.00%
2023/09/20	0	0.00	2	14.56	14.56	-2	56,317	0.00%
2023/09/19	2	14.52	0	0.00	14.61	2	56,955	0.00%
2023/09/18	2	14.57	1	14.62	14.57	1	57,740	0.00%
2023/09/15	1	14.73	0	0.00	14.48	1	57,748	0.00%
2023/09/14	1	14.63	1	14.58	14.61	0	57,464	0.00%
2023/09/13	1	14.76	1	14.79	14.52	0	58,239	0.00%
2023/09/08	23	14.49	110	14.52	14.53	-87	60,354	-0.14%	大賣/
2023/09/07	13	14.89	0	0.00	14.84	13	60,365	0.02%
2023/09/06	1	15.09	1	15.05	15.10	0	60,518	0.00%
2023/09/05	2	15.30	2	15.24	15.22	0	60,637	0.00%
2023/09/04	1	15.36	0	0.00	15.33	1	60,916	0.00%
2023/09/01	30	14.79	0	0.00	14.81	30	61,025	0.05%
2023/08/30	1	14.88	1	14.85	14.77	0	61,921	0.00%
2023/08/29	30	14.86	10	15.01	15.04	20	61,576	0.03%
2023/08/28	58	15.33	21	15.41	14.69	37	61,644	0.06%
2023/08/24	10	14.46	0	0.00	14.45	10	61,241	0.02%
2023/08/22	20	14.22	0	0.00	14.14	20	62,783	0.03%
2023/08/21	13	14.42	0	0.00	14.41	13	63,520	0.02%
2023/08/18	1	14.90	1	14.96	14.70	0	64,227	0.00%
2023/08/17	0	0.00	5	14.68	14.71	-5	64,822	-0.01%
2023/08/16	0	0.00	24	14.86	14.88	-24	65,747	-0.04%
2023/08/15	20	14.88	0	0.00	14.73	20	66,829	0.03%
2023/08/14	13	14.97	252	15.03	14.81	-239	67,344	-0.35%	大賣/鉅額交易
2023/08/11	12	15.53	0	0.00	15.55	12	66,349	0.02%
2023/08/10	16	15.78	0	0.00	15.85	16	65,936	0.02%
2023/08/09	5	16.15	5	16.05	16.06	0	65,868	0.00%
2023/08/08	3	15.88	0	0.00	16.12	3	66,231	0.00%
2023/08/07	12	16.21	0	0.00	16.03	12	65,805	0.02%
2023/08/04	0	0.00	13	16.40	16.48	-13	66,578	-0.02%
2023/08/02	16	15.98	8	15.87	15.83	8	66,562	0.01%
2023/07/31	15	16.55	26	16.69	16.26	-11	67,291	-0.02%
2023/07/28	26	15.27	3	16.03	16.05	23	66,445	0.03%
2023/07/27	0	0.00	34	15.48	15.42	-34	65,252	-0.05%
2023/07/25	10	14.68	13	15.27	15.22	-3	65,687	0.00%
2023/07/24	0	0.00	40	14.27	14.29	-40	63,483	-0.06%
2023/07/21	20	14.24	0	0.00	14.43	20	63,427	0.03%
2023/07/20	220	14.37	0	0.00	14.47	220	63,736	0.35%	大買/鉅額交易
2023/07/19	2	14.22	250	14.27	14.26	-248	64,325	-0.39%	大賣/鉅額交易
2023/07/18	2	14.36	0	0.00	14.35	2	64,695	0.00%
2023/07/17	64	14.53	0	0.00	14.35	64	65,017	0.10%
2023/07/14	95	14.82	0	0.00	14.74	95	64,893	0.15%
2023/07/13	77	14.48	3	14.73	14.74	74	65,585	0.11%
2023/07/12	55	14.38	0	0.00	14.29	55	65,717	0.08%
2023/07/11	0	0.00	30	14.32	14.25	-30	66,344	-0.05%
2023/07/05	3	14.17	0	0.00	14.20	3	67,260	0.00%
2023/07/03	0	0.00	3	14.49	14.43	-3	68,429	0.00%
2023/06/30	0	0.00	4	13.95	14.08	-4	68,811	-0.01%
2023/06/29	4	13.87	0	0.00	13.79	4	69,265	0.01%
2023/06/27	30	13.80	30	13.66	13.84	0	69,622	0.00%
2023/06/26	36	13.83	0	0.00	13.77	36	69,970	0.05%
2023/06/21	0	0.00	3	14.30	14.35	-3	69,499	0.00%
2023/06/19	0	0.00	10	14.48	14.52	-10	69,855	-0.01%
2023/06/16	140	14.82	143	14.84	14.88	-3	69,669	0.00%	大買/大賣/
2023/06/15	164	14.42	173.2	14.36	14.55	-9.2	69,802	-0.01%	大買/大賣/
2023/06/14	0	0.00	24	14.40	14.30	-24	70,302	-0.03%
2023/06/12	1	13.83	23	14.01	14.02	-22	69,848	-0.03%
2023/06/09	0	0.00	1	13.94	13.84	-1	70,394	0.00%
2023/06/08	2	13.53	0	0.00	13.75	2	70,807	0.00%
2023/06/07	11	13.75	0	0.00	13.65	11	71,342	0.02%
2023/06/06	9	13.74	15	13.95	13.87	-6	71,058	-0.01%
2023/06/05	19	13.86	0	0.00	13.73	19	71,627	0.03%
2023/06/02	4	13.80	0	0.00	13.76	4	71,679	0.01%
2023/05/31	7	13.41	0	0.00	13.23	7	72,016	0.01%
2023/05/30	27.1	13.52	0	0.00	13.44	27.1	71,751	0.04%
2023/05/29	11	13.82	0	0.00	13.77	11	71,537	0.02%
2023/05/26	6	13.83	0	0.00	13.94	6	71,747	0.01%
2023/05/25	56	14.02	20	14.03	13.97	36	71,239	0.05%
2023/05/24	27	14.49	0	0.00	14.44	27	69,900	0.04%
2023/05/23	10	14.80	0	0.00	14.80	10	69,382	0.01%
2023/05/19	24	14.76	18	14.64	14.83	6	69,607	0.01%
2023/05/17	20	15.03	0	0.00	14.98	20	68,764	0.03%
2023/05/16	20	15.25	5	15.32	15.24	15	68,916	0.02%
2023/05/15	15	14.87	0	0.00	15.10	15	69,342	0.02%
2023/05/12	20	15.04	0	0.00	15.02	20	69,263	0.03%
2023/05/10	13	15.32	0	0.00	15.32	13	69,316	0.02%
2023/05/09	0.1	15.70	36	15.95	15.99	-36	68,316	-0.05%
2023/05/08	0	0.00	3	15.67	15.71	-3	68,092	0.00%
2023/05/03	10	14.99	0	0.00	14.99	10	68,080	0.01%
2023/05/02	0	0.00	13	15.52	15.30	-13	68,394	-0.02%
2023/04/28	3	15.43	3	15.36	15.28	0	69,598	0.00%
2023/04/26	15	14.74	1	14.61	14.86	14	71,123	0.02%
2023/04/25	3	14.71	0	0.00	14.65	3	72,162	0.00%
2023/04/24	36	14.95	0	0.00	14.83	36	71,824	0.05%
2023/04/21	10	15.27	0	0.00	15.27	10	71,491	0.01%
2023/04/20	25	15.59	25	15.46	15.41	0	71,439	0.00%
2023/04/18	1	15.81	31	15.89	15.89	-30	72,559	-0.04%
2023/04/17	1	15.43	7	15.51	15.61	-6	73,121	-0.01%
2023/04/14	1	15.20	1	15.34	15.12	0	72,400	0.00%
2023/04/13	1	15.11	1	15.12	15.10	0	72,667	0.00%
2023/04/12	1	15.17	0	0.00	15.09	1	72,537	0.00%
2023/04/11	1	15.37	0	0.00	15.22	1	72,303	0.00%
2023/04/10	1	15.23	1	15.37	15.39	0	72,589	0.00%
2023/04/07	1	15.50	0	0.00	15.40	1	72,983	0.00%
2023/03/31	0	0.00	23	15.59	15.50	-23	72,133	-0.03%
2023/03/29	0	0.00	6	15.38	15.12	-6	70,954	-0.01%
2023/03/23	2	15.24	3	15.29	15.23	-1	72,724	0.00%
2023/03/20	13	14.79	0	0.00	14.68	13	72,786	0.02%
2023/03/14	20	14.98	0	0.00	14.96	20	74,261	0.03%
2023/03/13	8	15.23	0	0.00	15.22	8	74,724	0.01%
2023/03/10	13	15.06	0	0.00	15.10	13	74,418	0.02%
2023/03/09	3	15.22	0	0.00	15.38	3	75,041	0.00%
2023/03/08	15	15.63	40	15.66	15.49	-25	74,950	-0.03%
2023/03/07	10	16.15	0	0.00	16.06	10	76,035	0.01%
2023/03/06	51	16.25	0	0.00	16.11	51	77,230	0.07%
2023/03/03	1	16.29	0	0.00	16.29	1	76,572	0.00%
2023/03/01	0	0.00	4	16.32	16.37	-4	76,872	-0.01%
2023/02/24	36	15.96	0	0.00	15.95	36	76,801	0.05%
2023/02/23	2	16.47	0	0.00	16.32	2	76,557	0.00%
2023/02/21	0	0.00	17	16.64	16.63	-17	77,305	-0.02%
2023/02/20	25	16.10	0	0.00	16.39	25	77,097	0.03%
2023/02/17	17	16.37	0	0.00	16.39	17	77,427	0.02%
2023/02/16	2	16.85	15	16.90	16.89	-13	79,156	-0.02%
2023/02/15	10	16.50	1	16.51	16.52	9	80,063	0.01%
2023/02/14	2	16.79	1	16.65	16.61	1	80,236	0.00%
2023/02/13	1	16.62	5	16.67	16.81	-4	80,642	0.00%
2023/02/10	2	16.35	0	0.00	16.35	2	80,738	0.00%
2023/02/09	1	16.52	62	16.22	16.60	-61	81,714	-0.07%
2023/02/08	6	16.31	1	16.33	16.19	5	83,133	0.01%
2023/02/07	2	16.43	2	16.34	16.28	0	83,832	0.00%
2023/02/06	15	16.07	0	0.00	16.01	15	84,917	0.02%
2023/02/03	72	16.62	1	16.56	16.51	71	85,120	0.08%
2023/02/02	20	17.19	6	17.19	17.16	14	85,931	0.02%
2023/02/01	28	17.09	10	17.18	17.22	18	86,246	0.02%
2023/01/31	2	17.34	6	17.78	17.37	-4	87,397	0.00%
2023/01/30	0	0.00	36	18.07	17.80	-36	87,401	-0.04%
2023/01/17	5	17.45	7	17.56	17.42	-2	87,028	0.00%
2023/01/16	0	0.00	2	17.74	17.85	-2	88,971	0.00%
2023/01/11	0	0.00	3	16.71	16.69	-3	87,608	0.00%
2023/01/09	3	16.47	3	16.49	16.49	0	87,409	0.00%
2023/01/06	38	16.26	12	16.37	16.29	26	88,063	0.03%
2023/01/05	3	15.86	23	15.94	16.11	-20	87,783	-0.02%
2023/01/04	2	15.44	11	15.39	15.28	-9	87,372	-0.01%
2023/01/03	4	15.29	3	15.30	15.26	1	87,950	0.00%
2022/12/30	2	15.41	4	15.45	15.47	-2	87,265	0.00%
2022/12/29	5	15.28	3	15.20	15.19	2	86,973	0.00%
2022/12/28	2	15.51	21	15.49	15.49	-19	87,926	-0.02%
2022/12/23	16	15.35	1	15.25	15.13	15	87,819	0.02%
2022/12/22	0	0.00	3	15.22	15.28	-3	87,697	0.00%
2022/12/21	10	15.01	0	0.00	15.01	10	87,779	0.01%
2022/12/20	6	15.02	0	0.00	14.81	6	88,189	0.01%
2022/12/19	0	0.00	10	15.71	15.69	-10	87,553	-0.01%
2022/12/16	0	0.00	10	15.73	15.81	-10	87,480	-0.01%
2022/12/14	0	0.00	2	15.61	15.83	-2	87,069	0.00%
2022/12/13	0	0.00	5	15.57	15.58	-5	86,970	-0.01%
2022/12/12	3	15.91	10	15.71	15.69	-7	87,098	-0.01%
2022/12/09	0	0.00	11	15.83	15.79	-11	87,835	-0.01%
2022/12/08	0	0.00	31	15.50	15.58	-31	87,064	-0.04%
2022/12/07	0	0.00	3	15.72	15.91	-3	87,149	0.00%
2022/12/06	0	0.00	24	15.49	15.49	-24	87,337	-0.03%
2022/12/05	0	0.00	3	15.35	15.10	-3	85,977	0.00%
2022/12/01	37	15.08	3	15.03	14.95	34	84,320	0.04%
2022/11/30	0	0.00	3	14.42	14.47	-3	83,063	0.00%
2022/11/29	0	0.00	15	13.77	14.34	-15	83,430	-0.02%
2022/11/28	16	13.09	6	13.19	13.19	10	81,678	0.01%
2022/11/25	0	0.00	10	13.47	13.76	-10	80,330	-0.01%
2022/11/24	2	13.60	0	0.00	13.55	2	80,930	0.00%
2022/11/21	6	13.49	4	13.74	13.54	2	80,701	0.00%
2022/11/18	0	0.00	2	13.99	14.07	-2	80,321	0.00%
2022/11/17	6	13.84	2	13.84	13.83	4	80,040	0.00%
2022/11/16	3	14.43	0	0.00	14.30	3	79,732	0.00%
2022/11/15	0	0.00	3	14.37	14.43	-3	79,888	0.00%
2022/11/14	0	0.00	3	14.34	14.11	-3	78,745	0.00%
2022/11/11	16	13.66	15	13.81	13.78	1	76,839	0.00%
2022/11/10	14	13.16	0	0.00	13.07	14	76,137	0.02%
2022/11/07	0	0.00	3	14.02	13.99	-3	75,406	0.00%
2022/11/04	0	0.00	20	13.43	13.92	-20	74,859	-0.03%
2022/11/03	8	12.94	0	0.00	12.88	8	73,803	0.01%
2022/11/02	3	12.76	8	13.01	13.33	-5	73,010	-0.01%
2022/11/01	0	0.00	1	12.10	12.51	-1	71,918	0.00%
2022/10/31	23	12.12	20	12.12	12.12	3	71,083	0.00%
2022/10/28	11	12.57	0	0.00	12.36	11	69,557	0.02%
2022/10/27	4	13.18	0	0.00	12.88	4	69,410	0.01%
2022/10/26	1	13.55	1	13.57	13.42	0	68,922	0.00%
2022/10/25	3	13.45	2	13.63	13.42	1	68,901	0.00%
2022/10/24	27	13.75	20	13.70	13.51	7	69,419	0.01%
2022/10/21	2	14.67	0	0.00	14.59	2	67,294	0.00%
2022/10/20	5	14.60	2	14.97	14.83	3	67,274	0.00%
2022/10/19	5	15.03	0	0.00	14.87	5	66,540	0.01%
2022/10/18	4	15.46	0	0.00	15.39	4	66,143	0.01%
2022/10/14	1	15.01	7	15.21	15.68	-6	65,938	-0.01%
2022/10/13	2	14.81	2	14.99	14.87	0	64,956	0.00%
2022/10/12	31	14.67	0	0.00	14.59	31	65,176	0.05%
2022/10/11	7	15.13	12	15.16	15.05	-5	65,463	-0.01%
2022/10/06	12	16.90	7	16.89	16.90	5	65,081	0.01%
2022/10/05	3	16.58	14	16.70	16.86	-11	65,321	-0.02%
2022/10/04	0	0.00	8	15.77	15.84	-8	64,636	-0.01%
2022/10/03	7	15.31	0	0.00	15.26	7	65,370	0.01%
2022/09/28	0	0.00	1	16.10	15.98	-1	65,225	0.00%
2022/09/27	4	15.73	1	16.04	16.04	3	65,770	0.00%
2022/09/26	1	15.59	11	15.87	16.03	-10	65,747	-0.02%
2022/09/23	2	15.78	0	0.00	15.86	2	65,794	0.00%
2022/09/22	4	15.69	0	0.00	15.63	4	66,332	0.01%
2022/09/21	15	15.89	0	0.00	16.03	15	66,885	0.02%
2022/09/20	1	16.34	2	16.41	16.27	-1	66,638	0.00%
2022/09/19	1	16.11	1	16.30	16.26	0	67,556	0.00%
2022/09/16	6	16.36	70	16.61	16.26	-64	68,156	-0.09%
2022/09/15	4	16.83	1	16.98	16.75	3	67,380	0.00%
2022/09/14	75	16.84	3	16.94	16.68	72	67,571	0.11%
2022/09/13	3	16.80	6	16.98	17.23	-3	67,635	0.00%
2022/09/12	2	16.46	5	16.58	16.47	-3	67,835	0.00%
2022/09/08	4	16.37	0	0.00	16.38	4	68,788	0.01%
2022/09/06	10	16.28	1	16.19	16.27	9	72,207	0.01%
2022/09/05	3	15.99	3	16.08	16.06	0	72,963	0.00%
2022/09/02	6	16.57	0	0.00	16.36	6	73,360	0.01%
2022/09/01	1	16.78	1	16.82	16.79	0	73,754	0.00%
2022/08/31	3	16.48	6	16.83	17.13	-3	74,950	0.00%
2022/08/30	5	16.51	0	0.00	16.50	5	75,580	0.01%
2022/08/29	2	16.65	6	16.77	16.68	-4	76,488	-0.01%
2022/08/26	3	17.13	5	17.18	17.04	-2	77,752	0.00%
2022/08/25	2	16.66	1	16.78	16.74	1	77,688	0.00%
2022/08/24	1	16.88	21	16.86	16.86	-20	77,666	-0.03%
2022/08/23	1	17.01	1	17.28	16.97	0	78,881	0.00%
2022/08/22	0	0.00	171	16.89	17.25	-171	78,981	-0.22%	大賣/鉅額交易
2022/08/19	1	17.00	2	17.17	17.06	-1	79,178	0.00%
2022/08/18	16	17.26	12	17.26	17.00	4	80,431	0.00%
2022/08/17	52	17.07	41	17.01	17.33	11	80,332	0.01%
2022/08/16	6	17.26	45	17.21	17.12	-39	80,360	-0.05%
2022/08/15	10	17.14	2	17.46	17.19	8	81,197	0.01%
2022/08/12	4	17.09	0	0.00	17.15	4	82,030	0.00%
2022/08/11	11	16.56	9	16.76	16.99	2	81,988	0.00%
2022/08/10	49	16.64	0	0.00	16.34	49	82,573	0.06%
2022/08/09	32	16.87	0	0.00	16.94	32	82,296	0.04%
2022/08/08	101	16.87	13	16.94	16.85	88	83,425	0.11%	大買/
2022/08/05	1	16.79	0	0.00	16.63	1	83,890	0.00%
2022/08/04	2	16.48	0	0.00	16.58	2	84,458	0.00%
2022/08/03	7	16.62	3	16.57	16.57	4	85,448	0.00%
2022/08/02	9	16.77	0	0.00	16.77	9	86,197	0.01%
2022/08/01	1	17.14	3	17.39	17.40	-2	85,694	0.00%
2022/07/29	10	17.54	0	0.00	17.35	10	86,740	0.01%
2022/07/28	0	0.00	1	18.18	17.95	-1	86,077	0.00%
2022/07/27	6	17.95	0	0.00	17.82	6	85,660	0.01%
2022/07/26	1	18.02	4	18.19	18.18	-3	85,683	0.00%
2022/07/25	1	17.86	7	17.85	17.88	-6	87,423	-0.01%
2022/07/22	6	17.92	1	18.32	18.00	5	88,176	0.01%
2022/07/21	19	18.07	0	0.00	18.03	19	88,882	0.02%
2022/07/20	0	0.00	17	18.33	18.25	-17	90,729	-0.02%
2022/07/19	24	18.24	0	0.00	17.99	24	91,724	0.03%
2022/07/18	21	18.08	3	18.56	18.50	18	91,817	0.02%
2022/07/15	9	18.51	5	18.92	18.60	4	91,513	0.00%
2022/07/14	11	18.42	2	18.70	18.59	9	92,148	0.01%
2022/07/13	7	18.52	2	18.75	18.73	5	92,181	0.01%
2022/07/12	5	18.57	30	18.96	18.71	-25	92,541	-0.03%
2022/07/11	4	18.93	0	0.00	18.74	4	92,230	0.00%
2022/07/07	0	0.00	118	19.41	19.64	-118	91,786	-0.13%	大賣/鉅額交易
2022/07/06	25	19.59	0	0.00	19.47	25	91,925	0.03%
2022/07/05	13	20.28	4	20.13	19.98	9	92,174	0.01%
2022/07/04	2	19.89	4	20.05	20.10	-2	91,504	0.00%
2022/07/01	50	19.97	12	19.85	19.91	38	91,455	0.04%
2022/06/30	0	0.00	95	20.17	20.41	-95	91,245	-0.10%
2022/06/29	3	19.77	5	19.91	19.50	-2	91,464	0.00%
2022/06/28	4	19.50	4	19.60	19.64	0	90,732	0.00%
2022/06/27	2	19.44	67	19.36	19.44	-65	91,280	-0.07%
2022/06/24	0	0.00	1	18.95	18.93	-1	90,170	0.00%
2022/06/22	1	18.36	8	18.37	18.38	-7	90,511	-0.01%
2022/06/21	4	18.51	0	0.00	18.44	4	90,390	0.00%
2022/06/20	14	18.47	6	18.55	18.45	8	90,448	0.01%
2022/06/17	21	17.50	23	17.99	18.17	-2	89,267	0.00%
2022/06/16	17	17.98	10	18.02	17.81	7	88,905	0.01%
2022/06/15	1	17.21	12	17.68	18.28	-11	88,839	-0.01%
2022/06/14	34	16.72	3	16.76	16.76	31	88,707	0.03%
2022/06/13	44	17.08	2	17.30	16.89	42	90,586	0.05%
2022/06/10	4	16.81	5	17.09	17.36	-1	91,430	0.00%
2022/06/09	6	17.22	16	17.27	17.14	-10	91,297	-0.01%
2022/06/08	13	17.09	9	17.18	16.92	4	91,027	0.00%
2022/06/07	1	16.75	6	16.73	16.90	-5	90,152	-0.01%
2022/06/06	19	16.05	4	16.30	16.40	15	89,739	0.02%
2022/06/02	2	16.03	1	16.17	16.07	1	88,703	0.00%
2022/06/01	25	16.27	0	0.00	16.10	25	89,086	0.03%
2022/05/31	0	0.00	4	15.96	16.23	-4	89,074	0.00%
2022/05/30	2	15.69	0	0.00	15.71	2	87,619	0.00%
2022/05/27	0	0.00	1	15.51	15.54	-1	86,854	0.00%
2022/05/26	2	15.25	2	15.48	15.35	0	86,094	0.00%
2022/05/25	0	0.00	3	15.39	15.30	-3	84,969	0.00%
2022/05/24	5	15.71	0	0.00	15.48	5	84,902	0.01%
2022/05/23	3	16.09	9	15.71	15.84	-6	84,175	-0.01%
2022/05/20	9	15.96	5	15.74	16.19	4	83,720	0.00%
2022/05/19	3	15.41	2	15.30	15.33	1	82,325	0.00%
2022/05/18	2	15.40	0	0.00	15.49	2	81,982	0.00%
2022/05/17	0	0.00	1	15.56	15.69	-1	80,697	0.00%
2022/05/16	1	15.30	2	15.86	15.33	-1	80,220	0.00%
2022/05/13	0	0.00	2	15.58	15.46	-2	79,110	0.00%
2022/05/12	0	0.00	92	15.36	15.29	-92	78,703	-0.12%
2022/05/11	0	0.00	13	15.35	15.67	-13	78,430	-0.02%
2022/05/10	14	14.60	10	14.57	14.96	4	77,291	0.01%
2022/05/09	20	14.83	9	14.77	14.56	11	76,308	0.01%
2022/05/06	2	15.49	0	0.00	15.13	2	76,789	0.00%
2022/04/29	0	0.00	2	16.10	16.10	-2	74,694	0.00%
2022/04/28	0	0.00	2	15.53	15.52	-2	73,037	0.00%
2022/04/27	0	0.00	4	15.25	15.37	-4	72,718	-0.01%
2022/04/26	4	14.86	0	0.00	15.18	4	71,587	0.01%
2022/04/25	2	15.49	4	15.53	15.53	-2	69,857	0.00%
2022/04/21	3	15.99	15	16.32	16.13	-12	68,103	-0.02%
2022/04/20	1	16.28	0	0.00	16.46	1	67,269	0.00%
2022/04/19	0	0.00	3	16.86	16.77	-3	65,926	0.00%
2022/04/18	7	16.76	0	0.00	16.76	7	65,299	0.01%
2022/04/15	0	0.00	2	17.39	17.35	-2	64,728	0.00%
2022/04/13	7	16.98	9	17.00	17.02	-2	64,443	0.00%
2022/04/12	6	16.39	9	16.32	16.80	-3	64,260	0.00%
2022/04/11	5	16.20	3	16.28	16.21	2	64,254	0.00%
2022/04/08	6	16.91	11	17.04	17.13	-5	63,101	-0.01%
2022/04/07	6	16.95	15	16.89	16.80	-9	62,781	-0.01%
2022/04/06	6	16.82	7	17.00	17.08	-1	62,865	0.00%
2022/04/01	19	17.16	21	16.81	17.18	-2	62,305	0.00%
2022/03/30	3	15.92	6	16.17	16.50	-3	60,670	0.00%
2022/03/29	3	15.99	2	15.90	15.84	1	59,679	0.00%
2022/03/28	5	15.67	3	15.83	15.84	2	59,443	0.00%
2022/03/25	15	16.43	3	16.59	16.11	12	58,430	0.02%
2022/03/23	7	16.56	10	16.66	16.70	-3	57,410	-0.01%
2022/03/21	3	16.70	3	16.46	16.32	0	56,480	0.00%
2022/03/18	6	16.09	7	16.05	16.20	-1	55,721	0.00%
2022/03/17	12	16.36	27	16.46	16.45	-15	55,330	-0.03%
2022/03/16	20	14.31	2	14.21	15.10	18	52,979	0.03%
2022/03/15	54	15.04	30	14.94	14.67	24	51,243	0.05%
2022/03/14	6	16.35	0	0.00	16.00	6	49,402	0.01%
2022/03/11	2	16.07	0	0.00	15.91	2	48,569	0.00%
2022/03/09	20	16.36	0	0.00	16.02	20	46,986	0.04%
2022/03/08	42	16.69	36	16.67	16.78	6	45,588	0.01%
2022/03/07	60	17.28	30	17.27	17.26	30	44,619	0.07%
2022/03/04	34	18.34	2	18.34	18.32	32	43,825	0.07%
2022/03/02	6	19.39	1	19.32	19.27	5	43,134	0.01%
2022/02/25	1	18.94	0	0.00	19.09	1	42,840	0.00%
2022/02/24	4	19.11	0	0.00	18.83	4	42,348	0.01%
2022/02/23	3	19.49	3	19.41	19.47	0	42,047	0.00%
2022/02/22	29	19.45	3	19.28	19.29	26	41,862	0.06%
2022/02/21	5	19.97	3	20.02	19.99	2	41,454	0.00%
2022/02/18	3	19.94	3	20.08	20.25	0	41,141	0.00%
2022/02/17	8	20.26	3	20.24	20.20	5	41,227	0.01%
2022/02/16	8	20.10	6	20.17	20.08	2	41,073	0.00%
2022/02/15	19	19.74	0	0.00	19.70	19	41,088	0.05%
2022/02/14	5	19.83	0	0.00	19.78	5	41,326	0.01%
2022/02/11	4	20.19	6	20.40	20.28	-2	41,695	0.00%
2022/02/10	7	20.07	4	20.07	19.94	3	41,437	0.01%
2022/02/09	0	0.00	11	19.85	20.26	-11	41,395	-0.03%
2022/02/08	31	19.38	0	0.00	19.38	31	40,896	0.08%
2022/02/07	15	19.97	3	20.11	19.95	12	39,836	0.03%
2022/01/26	6	20.22	0	0.00	20.05	6	39,318	0.02%
2022/01/25	2	20.50	10	20.71	20.41	-8	39,746	-0.02%
2022/01/24	3	21.00	3	21.13	21.04	0	39,812	0.00%
2022/01/21	5	21.14	5	21.27	21.00	0	39,622	0.00%
2022/01/20	0	0.00	2	21.05	21.29	-2	39,315	-0.01%
2022/01/19	4	20.52	2	20.79	20.44	2	39,114	0.01%
2022/01/17	4	20.01	0	0.00	20.20	4	39,018	0.01%
2022/01/14	32	20.19	20	20.17	20.25	12	39,262	0.03%
2022/01/13	0	0.00	1	21.35	20.82	-1	38,858	0.00%
2022/01/10	4	20.91	3	21.03	21.10	1	39,546	0.00%
2022/01/06	6	21.24	6	20.92	20.93	0	39,452	0.00%
2022/01/05	0	0.00	2	21.93	21.50	-2	38,815	-0.01%
2022/01/04	3	21.24	0	0.00	21.59	3	38,842	0.01%
2022/01/03	3	21.82	2	21.64	21.67	1	39,223	0.00%
2021/12/30	0	0.00	92	21.96	21.88	-92	39,478	-0.23%
2021/12/29	13	21.84	0	0.00	21.61	13	39,505	0.03%
2021/12/28	5	22.41	3	22.50	22.43	2	38,878	0.01%
2021/12/27	4	22.38	3	22.30	22.18	1	38,873	0.00%
2021/12/24	6	22.57	7	22.51	22.38	-1	39,121	0.00%
2021/12/23	1	22.20	0	0.00	22.09	1	38,638	0.00%
2021/12/22	9	22.28	2	22.14	22.05	7	39,143	0.02%
2021/12/21	15	22.17	3	22.19	22.24	12	39,378	0.03%
2021/12/20	15	22.25	3	22.52	22.34	12	39,852	0.03%
2021/12/17	17	22.73	0	0.00	22.59	17	40,140	0.04%
2021/12/16	12	22.98	3	23.04	23.00	9	40,374	0.02%
2021/12/15	17	23.43	5	23.26	23.16	12	40,681	0.03%
2021/12/14	32	23.75	3	23.66	23.74	29	40,742	0.07%
2021/12/13	9	24.16	35	24.61	24.16	-26	41,095	-0.06%
2021/12/10	13	23.61	10	23.66	23.71	3	40,786	0.01%
2021/12/09	3	23.15	24	23.62	24.11	-21	40,803	-0.05%
2021/12/08	6	22.50	7	22.69	22.74	-1	39,700	0.00%
2021/12/07	28	22.30	3	22.25	22.33	25	39,861	0.06%
2021/12/06	0	0.00	2	22.10	22.10	-2	39,684	-0.01%
2021/12/02	3	20.88	0	0.00	21.22	3	39,725	0.01%
2021/11/29	2	21.20	0	0.00	21.02	2	40,919	0.00%
2021/11/26	3	21.31	0	0.00	21.23	3	42,106	0.01%
2021/11/23	15	22.17	0	0.00	21.89	15	44,213	0.03%
2021/11/22	0	0.00	2	21.81	21.85	-2	44,636	0.00%
2021/11/18	5	21.12	0	0.00	21.36	5	44,945	0.01%
2021/11/17	14	21.66	3	21.62	21.65	11	45,050	0.02%
2021/11/16	12	21.84	6	21.91	21.64	6	46,380	0.01%
2021/11/15	5	21.47	0	0.00	21.55	5	46,657	0.01%
2021/11/12	31	21.97	5	21.78	21.63	26	47,088	0.06%
2021/11/11	1	21.50	5	21.31	21.68	-4	47,151	-0.01%
2021/11/10	11	20.99	40	20.77	20.70	-29	47,005	-0.06%
2021/11/09	18	21.46	6	21.40	21.41	12	46,537	0.03%
2021/11/08	18	21.65	3	21.67	21.86	15	46,547	0.03%
2021/11/05	6	21.91	25	22.02	21.96	-19	47,123	-0.04%
2021/11/04	0	0.00	3	21.72	21.82	-3	47,644	-0.01%
2021/11/03	3	21.49	3	21.58	21.30	0	48,207	0.00%
2021/11/02	19	21.69	0	0.00	21.26	19	48,498	0.04%
2021/11/01	23	22.36	5	22.09	22.36	18	48,246	0.04%
2021/10/29	9	22.41	3	22.45	22.52	6	47,902	0.01%
2021/10/28	11	22.46	3	22.47	22.43	8	48,200	0.02%
2021/10/27	15	22.67	3	22.46	22.46	12	49,201	0.02%
2021/10/26	6	23.33	6	23.30	23.31	0	49,321	0.00%
2021/10/25	3	23.20	4	23.24	23.28	-1	49,584	0.00%
2021/10/22	5	23.50	6	23.26	23.62	-1	50,507	0.00%
2021/10/21	0	0.00	3	22.79	22.83	-3	50,503	-0.01%
2021/10/20	6	22.59	6	22.53	22.42	0	51,970	0.00%
2021/10/19	2	22.18	9	22.56	22.54	-7	52,059	-0.01%
2021/10/18	13	22.14	3	21.96	21.88	10	51,985	0.02%
2021/10/15	6	22.72	35	22.96	23.02	-29	51,821	-0.06%
2021/10/14	0	0.00	1	23.54	22.85	-1	51,927	0.00%
2021/10/13	0	0.00	2	23.12	23.22	-2	52,565	0.00%
2021/10/12	10	22.73	2	22.80	22.69	8	52,548	0.02%
2021/10/08	20	21.93	11	21.97	22.38	9	52,575	0.02%
2021/10/07	0	0.00	10	20.99	21.14	-10	52,046	-0.02%
2021/10/06	2	19.83	0	0.00	20.19	2	52,007	0.00%
2021/10/05	5	20.08	3	20.27	20.19	2	52,465	0.00%
2021/10/01	2	20.55	0	0.00	20.40	2	53,561	0.00%
2021/09/30	3	21.33	3	21.35	21.40	0	53,668	0.00%
2021/09/29	8	20.98	26	21.23	21.36	-18	54,005	-0.03%
2021/09/28	0	0.00	6	21.57	21.42	-6	53,858	-0.01%
2021/09/27	4	20.60	7	21.10	21.16	-3	54,639	-0.01%
2021/09/24	2	20.01	5	20.35	20.49	-3	54,162	-0.01%
2021/09/23	4	20.13	2	19.95	19.95	2	53,692	0.00%
2021/09/22	2	19.79	15	19.58	20.01	-13	53,680	-0.02%
2021/09/17	0	0.00	25	20.09	20.58	-25	53,300	-0.05%
2021/09/16	2	20.33	0	0.00	20.26	2	53,688	0.00%
2021/09/15	20	20.77	35	20.56	20.34	-15	53,317	-0.03%
2021/09/14	2	21.33	0	0.00	21.36	2	53,251	0.00%
2021/09/13	22	21.56	0	0.00	21.48	22	53,208	0.04%
2021/09/10	0	0.00	2	21.49	21.66	-2	53,455	0.00%
2021/09/09	7	20.95	0	0.00	20.78	7	53,825	0.01%
2021/09/08	6	21.32	2	21.54	21.04	4	54,070	0.01%
2021/09/07	42	21.07	13	20.98	21.35	29	54,161	0.05%
2021/09/06	0	0.00	7	21.04	21.09	-7	54,854	-0.01%
2021/09/03	0	0.00	2	20.56	20.40	-2	55,214	0.00%
2021/09/02	2	20.52	0	0.00	20.31	2	55,242	0.00%
2021/09/01	2	19.34	12	20.34	20.35	-10	55,239	-0.02%
2021/08/31	6	19.12	22	18.93	19.12	-16	54,997	-0.03%
2021/08/30	7	19.65	5	19.42	19.65	2	54,788	0.00%
2021/08/27	2	19.77	5	20.27	20.12	-3	55,002	-0.01%
2021/08/26	15	20.06	0	0.00	19.99	15	54,769	0.03%
2021/08/25	6	20.78	3	20.71	20.74	3	54,789	0.01%
2021/08/24	0	0.00	5	20.44	20.76	-5	55,104	-0.01%
2021/08/23	3	19.96	4	20.02	20.13	-1	55,430	0.00%
2021/08/20	6	20.03	0	0.00	19.45	6	55,395	0.01%
2021/08/18	2	21.03	2	21.45	21.64	0	55,097	0.00%
2021/08/17	2	21.33	0	0.00	21.31	2	56,167	0.00%
2021/08/13	2	21.72	20	21.85	21.81	-18	56,822	-0.03%
2021/08/11	0	0.00	5	22.53	22.41	-5	56,554	-0.01%
2021/08/10	0	0.00	20	21.55	21.80	-20	56,140	-0.04%
2021/08/09	0	0.00	2	21.91	22.00	-2	56,752	0.00%
2021/08/06	7	21.00	5	20.97	20.94	2	56,885	0.00%
2021/08/05	4	21.19	4	21.35	21.32	0	56,806	0.00%
2021/08/03	0	0.00	21	21.43	21.49	-21	57,424	-0.04%
2021/08/02	6	20.07	12	20.93	21.29	-6	58,146	-0.01%
2021/07/30	8	20.70	0	0.00	19.93	8	57,223	0.01%
2021/07/29	23	21.01	3	21.68	21.09	20	57,268	0.03%
2021/07/28	6	20.35	42	20.56	20.56	-36	56,797	-0.06%
2021/07/27	48	21.79	26	21.96	21.37	22	55,596	0.04%
2021/07/26	37	22.43	1	22.99	21.70	36	55,241	0.07%
2021/07/23	8	24.53	1	24.59	24.36	7	54,355	0.01%
2021/07/22	34	25.14	32	24.94	24.94	2	54,246	0.00%
2021/07/21	4	25.03	4	25.28	24.81	0	54,797	0.00%
2021/07/20	5	24.86	7	24.93	24.74	-2	55,085	0.00%
2021/07/19	12	24.66	9	24.77	24.76	3	55,818	0.01%
2021/07/16	1	25.16	1	25.50	25.11	0	55,652	0.00%
2021/07/15	1	24.52	18	25.13	25.42	-17	55,977	-0.03%
2021/07/14	16	24.62	1	24.56	24.71	15	56,103	0.03%
2021/07/13	23	25.36	33	25.42	25.27	-10	56,398	-0.02%
2021/07/12	2	25.15	5	25.31	25.20	-3	56,399	-0.01%
2021/07/09	19	24.52	14	24.51	24.70	5	56,677	0.01%
2021/07/08	9	25.26	1	25.52	25.15	8	56,363	0.01%
2021/07/07	0	0.00	3	25.72	25.76	-3	56,131	-0.01%
2021/07/06	7	25.33	12	25.30	25.35	-5	56,371	-0.01%
2021/07/05	15	25.38	32	25.31	25.18	-17	56,721	-0.03%
2021/07/02	13	25.74	0	0.00	25.60	13	56,612	0.02%
2021/07/01	4	26.52	10	26.77	26.80	-6	56,584	-0.01%
2021/06/30	1	26.97	15	26.88	26.96	-14	56,924	-0.02%
2021/06/29	12	26.88	21	27.23	26.87	-9	57,445	-0.02%
2021/06/28	15	27.58	1	27.74	27.35	14	58,029	0.02%
2021/06/25	0	0.00	20	26.98	27.54	-20	58,431	-0.03%
2021/06/24	4	26.27	0	0.00	26.55	4	58,375	0.01%
2021/06/23	6	26.49	4	26.58	26.49	2	58,887	0.00%
2021/06/22	5	26.14	0	0.00	26.23	5	59,064	0.01%
2021/06/21	0	0.00	11	25.73	25.62	-11	59,625	-0.02%
2021/06/18	38	26.13	65	25.95	25.90	-27	59,892	-0.05%
2021/06/17	2	26.49	1	26.53	26.50	1	59,384	0.00%
2021/06/16	25	27.06	81	26.88	26.55	-56	60,226	-0.09%
2021/06/15	38	27.60	15	27.35	27.30	23	60,423	0.04%
2021/06/11	11	28.29	4	28.22	28.14	7	60,233	0.01%
2021/06/09	0	0.00	2	28.36	28.25	-2	60,035	0.00%
2021/06/08	15	28.34	5	28.98	27.80	10	60,409	0.02%
2021/06/07	19	28.57	0	0.00	28.51	19	60,076	0.03%
2021/06/04	2	28.38	8	29.44	29.47	-6	60,214	-0.01%
2021/06/03	30	28.94	3	28.94	28.92	27	60,346	0.04%
2021/06/02	15	28.79	4	28.95	28.65	11	61,620	0.02%
2021/06/01	23	28.70	14	29.00	28.89	9	62,306	0.01%
2021/05/31	26	28.67	0	0.00	28.61	26	62,661	0.04%
2021/05/28	4	29.53	15	29.55	29.68	-11	62,538	-0.02%
2021/05/27	5	29.20	12	29.42	29.36	-7	63,013	-0.01%
2021/05/26	0	0.00	24	29.30	29.22	-24	63,302	-0.04%
2021/05/25	5	27.90	25	28.36	28.93	-20	63,340	-0.03%
2021/05/24	1	26.76	3	26.87	26.91	-2	63,378	0.00%
2021/05/21	44	27.45	0	0.00	26.90	44	63,938	0.07%
2021/05/20	2	27.19	0	0.00	27.14	2	64,188	0.00%
2021/05/18	26	27.55	0	0.00	27.33	26	64,764	0.04%
2021/05/17	22	27.06	12	27.00	27.43	10	64,857	0.02%
2021/05/14	12	26.06	4	25.81	26.26	8	65,017	0.01%
2021/05/13	2	24.98	0	0.00	24.98	2	65,378	0.00%
2021/05/12	2	25.31	9	25.71	25.55	-7	65,563	-0.01%
2021/05/11	0	0.00	24	25.17	25.43	-24	65,262	-0.04%
2021/05/10	30	25.05	10	24.97	24.60	20	64,753	0.03%
2021/05/07	4	25.97	4	25.97	25.83	0	64,064	0.00%
2021/05/06	5	26.38	4	25.84	25.84	1	64,535	0.00%
2021/05/05	11	26.01	9	26.21	26.03	2	64,232	0.00%
2021/05/04	1	25.76	5	25.81	25.81	-4	64,940	-0.01%
2021/05/03	2	26.11	0	0.00	25.70	2	65,860	0.00%
2021/04/29	11	26.54	6	26.72	26.63	5	65,911	0.01%
2021/04/27	7	25.86	2	25.95	25.95	5	66,398	0.01%
2021/04/26	2	26.72	2	27.08	26.58	0	66,161	0.00%
2021/04/23	2	26.10	3	26.74	26.60	-1	65,752	0.00%
2021/04/22	2	26.12	1	26.01	26.01	1	65,695	0.00%
2021/04/21	2	25.69	2	26.29	26.30	0	65,837	0.00%
2021/04/19	0	0.00	2	25.94	25.93	-2	66,812	0.00%
2021/04/15	16	24.49	18	24.58	24.44	-2	67,199	0.00%
2021/04/13	1	25.42	6	25.67	25.19	-5	68,223	-0.01%
2021/04/12	10	25.37	10	25.34	25.37	0	68,472	0.00%
2021/04/08	0	0.00	1	26.78	26.75	-1	69,095	0.00%
2021/04/07	1	26.49	0	0.00	26.31	1	69,449	0.00%
2021/04/06	1	27.28	0	0.00	27.18	1	68,829	0.00%
2021/04/01	1	26.83	3	27.07	26.82	-2	69,271	0.00%
2021/03/31	6	26.45	20	26.29	26.31	-14	68,996	-0.02%
2021/03/30	3	27.27	3	27.15	27.00	0	68,760	0.00%
2021/03/29	10	26.91	1	26.97	26.60	9	68,821	0.01%
2021/03/26	12	26.37	0	0.00	26.39	12	68,631	0.02%
2021/03/24	7	25.73	0	0.00	25.48	7	68,339	0.01%
2021/03/23	11	25.86	11	26.07	25.82	0	68,122	0.00%
2021/03/19	7	26.72	16	26.73	25.98	-9	67,292	-0.01%
2021/03/18	2	27.65	3	27.81	27.74	-1	66,343	0.00%
2021/03/17	8	27.07	8	27.33	27.22	0	66,261	0.00%
2021/03/16	19	27.11	5	27.18	27.12	14	65,722	0.02%
2021/03/15	4	27.15	0	0.00	26.58	4	65,446	0.01%
2021/03/12	3	27.48	5	27.69	27.65	-2	64,891	0.00%
2021/03/11	2	27.01	5	27.17	27.47	-3	64,840	0.00%
2021/03/10	16	26.36	2	26.48	26.17	14	64,721	0.02%
2021/03/09	26	26.76	11	26.73	26.53	15	64,191	0.02%
2021/03/08	4	27.84	1	26.85	26.85	3	63,918	0.00%
2021/03/05	4	27.95	4	28.30	28.00	0	63,568	0.00%
2021/03/04	12	29.64	1	28.90	28.81	11	63,789	0.02%
2021/03/03	15	30.19	7	30.22	30.26	8	63,452	0.01%
2021/03/02	11	29.49	14	29.04	28.60	-3	63,490	0.00%
2021/02/26	4	30.27	1	29.95	29.95	3	63,149	0.00%
2021/02/25	71	31.62	5	31.52	31.50	66	62,523	0.11%
2021/02/24	2	31.69	0	0.00	30.97	2	62,991	0.00%
2021/02/23	6	33.03	0	0.00	33.13	6	61,686	0.01%
2021/02/22	14	34.08	0	0.00	33.65	14	61,214	0.02%
2021/02/19	0	0.00	5	35.05	35.14	-5	60,524	-0.01%
2021/02/18	3	36.19	0	0.00	35.65	3	60,570	0.00%
2021/02/05	0	0.00	3	32.56	32.55	-3	60,937	0.00%
2021/02/04	13	31.83	10	31.53	31.11	3	60,297	0.00%
2021/02/03	2	30.85	20	31.12	31.12	-18	59,436	-0.03%
2021/02/01	20	29.87	0	0.00	30.05	20	61,002	0.03%
2021/01/28	10	29.92	0	0.00	29.82	10	62,941	0.02%
2021/01/27	6	30.97	6	30.96	30.99	0	63,524	0.00%
2021/01/26	1	31.26	95	31.22	31.21	-94	64,052	-0.15%
2021/01/25	0	0.00	15	31.85	32.13	-15	63,771	-0.02%
2021/01/22	6	30.99	9	31.00	31.00	-3	63,257	0.00%
2021/01/21	0	0.00	1	31.40	31.47	-1	63,831	0.00%
2021/01/20	14	30.33	8	30.47	30.21	6	63,501	0.01%
2021/01/19	11	30.98	8	31.02	31.00	3	63,125	0.00%
2021/01/14	10	31.80	0	0.00	30.73	10	65,015	0.02%
2021/01/13	5	32.04	3	32.29	31.90	2	64,663	0.00%
2021/01/11	3	31.22	0	0.00	31.21	3	64,276	0.00%
2021/01/06	1	29.48	1	29.68	29.73	0	64,063	0.00%
2020/12/28	0	0.00	2	26.34	26.60	-2	61,570	0.00%
2020/12/25	5	25.74	6	25.96	26.00	-1	60,730	0.00%
2020/12/24	3	26.00	0	0.00	25.77	3	60,786	0.00%
2020/12/23	3	25.80	3	26.20	25.95	0	60,458	0.00%
2020/12/22	0	0.00	2	26.18	25.98	-2	60,044	0.00%
2020/12/17	0	0.00	2	25.64	26.05	-2	61,546	0.00%
2020/12/10	42	25.35	0	0.00	25.30	42	63,796	0.07%
2020/12/09	20	25.69	0	0.00	25.65	20	63,947	0.03%
2020/12/08	30	25.87	0	0.00	25.93	30	64,446	0.05%
2020/12/01	3	25.59	3	26.34	26.19	0	66,497	0.00%
2020/11/30	0	0.00	2	26.03	26.11	-2	66,230	0.00%
2020/11/27	0	0.00	5	25.46	25.32	-5	65,693	-0.01%
2020/11/26	5	24.81	0	0.00	24.99	5	65,870	0.01%
2020/11/23	0	0.00	2	25.05	25.62	-2	67,486	0.00%
2020/11/18	0	0.00	2	24.54	24.44	-2	67,692	0.00%
2020/11/17	3	24.23	23	24.22	24.20	-20	67,783	-0.03%
2020/11/16	0	0.00	2	24.02	24.00	-2	68,896	0.00%
2020/11/13	12	23.60	0	0.00	23.45	12	69,377	0.02%
2020/11/12	12	24.29	0	0.00	24.39	12	69,146	0.02%
2020/11/11	0	0.00	3	24.92	24.91	-3	70,981	0.00%
2020/11/10	0	0.00	20	24.98	25.00	-20	71,327	-0.03%
2020/11/09	20	24.99	2	24.73	25.11	18	71,501	0.03%
2020/11/06	2	23.85	2	24.62	23.96	0	71,853	0.00%
2020/11/05	0	0.00	4	24.36	24.07	-4	72,531	-0.01%
2020/11/04	0	0.00	20	23.47	23.54	-20	72,574	-0.03%
2020/11/03	0	0.00	2	22.99	23.12	-2	72,548	0.00%
2020/11/02	7	22.57	5	22.50	22.50	2	72,839	0.00%
2020/10/29	0	0.00	2	22.98	23.08	-2	74,634	0.00%
2020/10/27	10	22.42	0	0.00	22.53	10	76,053	0.01%
2020/10/26	19	22.64	5	22.75	22.68	14	76,336	0.02%
2020/10/23	0	0.00	2	23.74	23.69	-2	75,653	0.00%
2020/10/19	2	23.30	2	23.97	23.17	0	77,816	0.00%
2020/10/16	0	0.00	2	23.38	23.25	-2	77,594	0.00%
2020/10/15	1	23.00	5	23.17	23.22	-4	77,773	-0.01%
2020/10/14	5	23.06	2	23.20	22.87	3	78,416	0.00%
2020/10/13	3	22.92	25	23.00	23.00	-22	79,562	-0.03%
2020/10/12	8	22.68	23	22.67	22.94	-15	80,997	-0.02%
2020/10/08	0	0.00	4	21.83	21.78	-4	80,404	0.00%
2020/09/29	6	21.45	6	21.25	21.25	0	87,368	0.00%
2020/09/28	0	0.00	3	21.33	21.43	-3	89,574	0.00%
2020/09/24	4	21.18	18	21.03	20.90	-14	93,521	-0.01%
2020/09/23	17	21.57	10	21.53	21.53	7	94,123	0.01%
2020/09/22	33	21.98	16	21.99	21.96	17	94,944	0.02%
2020/09/21	6	22.20	6	22.08	21.90	0	94,651	0.00%
2020/09/18	3	21.51	7	21.74	22.23	-4	94,334	0.00%
2020/09/17	11	21.38	0	0.00	21.35	11	94,011	0.01%
2020/09/16	4	22.18	2	22.12	21.92	2	94,842	0.00%
2020/09/15	0	0.00	1	22.14	22.18	-1	94,837	0.00%
2020/09/14	0	0.00	1	21.65	21.76	-1	95,004	0.00%
2020/09/11	4	21.29	4	21.44	21.50	0	95,307	0.00%
2020/09/10	3	21.57	3	21.62	21.62	0	94,874	0.00%
2020/09/09	2	21.55	2	21.40	21.40	0	94,910	0.00%
2020/09/08	15	21.65	4	21.72	21.74	11	94,474	0.01%
2020/09/07	2	22.05	7	22.19	22.11	-5	94,065	-0.01%
2020/09/04	14	22.05	0	0.00	21.92	14	94,368	0.01%
2020/09/03	6	22.86	8	23.02	22.88	-2	93,442	0.00%
2020/09/02	6	22.78	7	22.73	22.81	-1	93,706	0.00%
2020/09/01	4	22.61	3	22.80	22.84	1	94,218	0.00%
2020/08/31	4	23.42	5	23.39	23.23	-1	94,211	0.00%
2020/08/28	3	21.87	7	22.39	22.55	-4	93,532	0.00%
2020/08/27	5	21.78	4	21.79	21.79	1	93,535	0.00%
2020/08/26	6	22.07	3	21.91	22.05	3	94,039	0.00%
2020/08/25	2	22.12	2	22.39	22.17	0	95,146	0.00%
2020/08/24	2	21.82	8	22.07	22.11	-6	95,404	-0.01%
2020/08/21	2	21.74	4	21.88	21.79	-2	96,371	0.00%
2020/08/20	8	21.51	0	0.00	21.34	8	96,394	0.01%
2020/08/19	1	22.52	5	22.29	22.40	-4	95,358	0.00%
2020/08/18	4	22.84	17	22.81	22.75	-13	94,808	-0.01%
2020/08/17	0	0.00	9	22.67	23.05	-9	95,823	-0.01%
2020/08/13	0	0.00	2	21.36	21.26	-2	93,285	0.00%
2020/08/12	4	21.18	0	0.00	20.93	4	93,223	0.00%
2020/08/11	0	0.00	2	21.91	22.12	-2	91,844	0.00%
2020/08/10	3	20.96	4	21.30	21.54	-1	91,131	0.00%
2020/08/07	11	20.82	1	21.58	20.68	10	90,299	0.01%
2020/08/04	3	22.06	8	21.94	21.92	-5	88,548	-0.01%
2020/07/23	1	21.39	0	0.00	21.81	1	89,885	0.00%
2020/07/22	0	0.00	1	22.71	22.48	-1	89,459	0.00%
2020/07/10	65	23.56	71	23.52	23.20	-6	84,378	-0.01%
2020/07/09	6	23.76	0	0.00	23.97	6	83,817	0.01%
2020/07/08	10	23.35	0	0.00	23.23	10	82,733	0.01%
2020/07/07	0	0.00	7	23.98	23.96	-7	82,231	-0.01%
2020/07/06	12	21.41	7	20.73	22.30	5	80,336	0.01%
2020/07/02	10	18.47	12	18.55	19.22	-2	77,823	0.00%
2020/07/01	20	17.94	20	18.01	18.44	0	77,280	0.00%
2020/06/24	0	0.00	3	17.51	17.48	-3	77,712	0.00%
2020/06/23	0	0.00	10	17.26	17.26	-10	79,241	-0.01%
2020/06/19	10	17.24	3	17.27	17.26	7	81,323	0.01%
2020/06/18	0	0.00	3	16.93	16.89	-3	82,398	0.00%
2020/06/15	5	16.45	0	0.00	16.45	5	88,079	0.01%
2020/06/12	6	16.48	0	0.00	16.80	6	89,043	0.01%
2020/06/11	3	17.03	0	0.00	16.86	3	91,797	0.00%
2020/06/08	0	0.00	3	17.54	17.17	-3	96,524	0.00%
2020/06/04	0	0.00	3	17.05	17.03	-3	98,613	0.00%
2020/06/03	10	17.15	4	17.26	17.15	6	100,476	0.01%
2020/06/02	0	0.00	5	16.93	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	9	16.39	16.76	-9	101,849	-0.01%
2020/05/29	3	15.63	0	0.00	15.91	3	100,779	0.00%
2020/05/28	0	0.00	3	16.18	15.88	-3	101,788	0.00%
2020/05/26	0	0.00	3	15.81	15.78	-3	102,513	0.00%
2020/05/22	6	15.57	0	0.00	15.45	6	105,525	0.01%
2020/05/08	0	0.00	10	16.32	16.36	-10	112,983	-0.01%
2020/05/07	0	0.00	3	15.85	15.88	-3	113,741	0.00%
2020/05/06	10	15.63	6	15.72	15.82	4	113,759	0.00%
2020/05/05	3	14.84	0	0.00	14.95	3	113,211	0.00%
2020/05/04	9	14.91	3	14.85	14.85	6	114,910	0.01%
2020/04/30	0	0.00	3	16.36	16.05	-3	115,230	0.00%
2020/04/27	0	0.00	3	15.48	15.47	-3	118,500	0.00%
2020/04/24	3	15.02	0	0.00	15.06	3	117,809	0.00%
2020/04/23	0	0.00	3	15.35	15.28	-3	118,473	0.00%
2020/04/21	3	14.99	0	0.00	14.76	3	119,368	0.00%
2020/04/17	0	0.00	12	15.23	15.38	-12	119,622	-0.01%
2020/04/10	0	0.00	11	14.92	14.74	-11	120,095	-0.01%
2020/04/08	0	0.00	10	14.65	14.73	-10	123,007	-0.01%
2020/04/06	0	0.00	3	14.66	14.72	-3	124,101	0.00%
2020/04/01	3	14.07	3	14.50	14.34	0	125,524	0.00%
2020/03/31	0	0.00	6	14.41	14.22	-6	124,706	0.00%
2020/03/30	6	13.78	0	0.00	14.18	6	124,138	0.00%
2020/03/26	0	0.00	8	14.23	14.31	-8	122,463	-0.01%
2020/03/25	0	0.00	6	14.05	14.12	-6	121,637	0.00%
2020/03/24	0	0.00	3	13.16	13.19	-3	120,275	0.00%
2020/03/23	16	12.72	0	0.00	12.61	16	119,449	0.01%
2020/03/20	5	13.08	6	13.19	13.10	-1	121,361	0.00%
2020/03/19	15	12.68	20	13.16	12.24	-5	120,606	0.00%
2020/03/18	1	13.72	3	14.27	13.72	-2	118,641	0.00%
2020/03/17	10	13.86	3	14.17	13.85	7	118,192	0.01%
2020/03/16	8	14.87	3	15.26	14.68	5	115,055	0.00%
2020/03/13	12	14.39	56	14.65	15.60	-44	113,066	-0.04%
2020/03/12	17	16.19	0	0.00	15.93	17	110,879	0.02%
2020/03/11	0	0.00	9	17.05	16.60	-9	109,796	-0.01%
2020/03/10	0	0.00	3	16.72	16.88	-3	109,172	0.00%
2020/03/09	18	16.35	0	0.00	16.02	18	107,390	0.02%
2020/03/06	3	17.51	0	0.00	17.52	3	105,376	0.00%
2020/03/05	0	0.00	11	17.76	17.97	-11	104,863	-0.01%
2020/03/03	0	0.00	3	17.05	16.92	-3	104,459	0.00%
2020/03/02	5	16.16	0	0.00	16.80	5	103,556	0.00%
2020/02/26	4	16.52	3	17.07	17.09	1	103,411	0.00%
2020/02/25	3	16.73	2	16.80	16.81	1	103,169	0.00%
2020/02/24	36	17.39	0	0.00	17.23	36	102,953	0.03%
2020/02/21	30	17.66	5	17.62	17.74	25	101,996	0.02%
2020/02/19	10	17.11	3	17.11	17.20	7	101,621	0.01%
2020/02/11	0	0.00	7	16.61	16.70	-7	102,559	-0.01%
2020/02/10	0	0.00	21	16.00	16.08	-21	101,871	-0.02%
2020/02/07	4	15.97	0	0.00	16.00	4	101,395	0.00%
2020/02/05	6	15.79	0	0.00	15.84	6	104,816	0.01%
2020/02/04	1	15.29	1	15.39	15.42	0	105,142	0.00%
2020/02/03	29	14.71	68	15.04	15.16	-39	103,469	-0.04%
2020/01/31	3	15.49	0	0.00	15.38	3	101,158	0.00%
2020/01/30	10	15.60	0	0.00	15.16	10	100,737	0.01%
2020/01/16	5	19.17	5	19.13	19.12	0	101,012	0.00%
2020/01/15	5	19.51	2	19.66	19.28	3	100,915	0.00%
2020/01/14	0	0.00	3	19.95	19.77	-3	100,863	0.00%
2020/01/08	3	19.18	0	0.00	19.16	3	103,998	0.00%
2020/01/03	0	0.00	10	19.48	19.50	-10	107,236	-0.01%
2020/01/02	0	0.00	4	19.73	19.65	-4	107,207	0.00%
2019/12/30	0	0.00	3	19.21	19.22	-3	103,834	0.00%
2019/12/27	0	0.00	4	18.95	18.95	-4	101,913	0.00%
2019/12/24	4	18.45	0	0.00	18.53	4	100,205	0.00%
2019/12/19	0	0.00	7	19.06	18.89	-7	100,209	-0.01%
2019/12/17	0	0.00	9	18.74	19.13	-9	101,104	-0.01%
2019/12/13	0	0.00	21	18.34	18.43	-21	99,241	-0.02%
2019/12/10	1	17.94	0	0.00	17.98	1	98,230	0.00%
2019/12/09	0	0.00	1	18.13	17.94	-1	99,685	0.00%
2019/12/06	0	0.00	3	18.00	17.97	-3	99,949	0.00%
2019/12/05	0	0.00	3	17.85	17.72	-3	100,847	0.00%
2019/12/04	0	0.00	1	17.64	17.65	-1	101,169	0.00%
2019/12/02	3	17.59	0	0.00	17.49	3	106,356	0.00%
2019/11/29	19	17.48	0	0.00	17.28	19	106,642	0.02%
2019/11/28	3	18.04	0	0.00	17.97	3	105,927	0.00%
2019/11/27	3	18.04	0	0.00	18.15	3	106,763	0.00%
2019/11/26	7	18.27	1	18.35	18.21	6	107,440	0.01%
2019/11/22	1	17.98	0	0.00	18.01	1	109,316	0.00%
2019/11/21	8	18.19	0	0.00	18.18	8	110,006	0.01%
2019/11/20	0	0.00	2	18.71	18.52	-2	111,514	0.00%
2019/11/15	10	18.50	0	0.00	18.48	10	112,071	0.01%
2019/11/14	0	0.00	10	18.50	18.51	-10	113,840	-0.01%
2019/11/13	3	18.45	15	18.45	18.44	-12	115,496	-0.01%
2019/11/12	8	18.52	0	0.00	18.49	8	115,998	0.01%
2019/11/11	8	18.90	10	18.80	18.67	-2	114,614	0.00%
2019/11/07	5	19.40	10	19.36	19.29	-5	113,895	0.00%
2019/11/06	13	19.47	10	19.42	19.43	3	114,191	0.00%
2019/11/05	21	19.64	3	19.54	19.75	18	114,980	0.02%
2019/11/04	1	19.15	18	19.19	19.27	-17	114,757	-0.01%
2019/11/01	10	18.87	7	18.73	18.97	3	114,931	0.00%
2019/10/30	4	18.39	0	0.00	18.37	4	116,580	0.00%
2019/10/29	0	0.00	41	18.66	18.62	-41	118,105	-0.03%
2019/10/25	24	18.26	0	0.00	18.31	24	119,565	0.02%
2019/10/21	2	18.44	0	0.00	18.55	2	122,245	0.00%
2019/10/18	3	18.72	10	18.71	18.65	-7	123,862	-0.01%
2019/10/16	3	18.91	3	19.38	18.90	0	124,663	0.00%
2019/10/15	0	0.00	20	18.94	18.94	-20	123,844	-0.02%
2019/10/14	0	0.00	40	19.06	19.04	-40	124,604	-0.03%
2019/10/08	0	0.00	4	18.10	18.21	-4	125,025	0.00%
2019/10/03	4	17.52	0	0.00	17.52	4	128,866	0.00%
2019/10/02	3	17.79	0	0.00	17.82	3	131,915	0.00%
2019/10/01	2	17.93	0	0.00	17.95	2	133,558	0.00%
2019/09/27	1	18.12	0	0.00	18.12	1	136,321	0.00%
2019/09/25	1	18.18	0	0.00	18.29	1	137,767	0.00%
2019/09/24	0	0.00	1	18.48	18.41	-1	141,848	0.00%
2019/09/23	10	18.26	0	0.00	18.06	10	142,313	0.01%
2019/09/18	1	18.53	0	0.00	18.55	1	145,974	0.00%
2019/09/12	10	18.87	0	0.00	18.87	10	152,954	0.01%
2019/09/11	23	18.68	0	0.00	18.67	23	155,563	0.01%
2019/09/09	0	0.00	11	19.19	19.03	-11	156,300	-0.01%
2019/09/06	0	0.00	6	18.96	18.93	-6	156,112	0.00%
2019/09/05	0	0.00	22	18.97	19.02	-22	157,771	-0.01%
2019/09/04	0	0.00	3	18.35	18.28	-3	155,014	0.00%
2019/09/02	0	0.00	19	18.03	18.17	-19	158,868	-0.01%
2019/08/30	10	17.89	0	0.00	17.84	10	158,860	0.01%
2019/08/29	3	17.50	0	0.00	17.61	3	159,844	0.00%
2019/08/28	6	17.85	0	0.00	17.67	6	160,633	0.00%
2019/08/27	1	18.08	5	17.99	18.01	-4	161,911	0.00%
2019/08/26	5	17.51	1	17.49	17.51	4	161,814	0.00%
2019/08/23	0	0.00	7	18.10	18.13	-7	162,540	0.00%
2019/08/20	0	0.00	3	17.70	17.72	-3	166,328	0.00%
2019/08/19	0	0.00	5	17.45	17.54	-5	166,542	0.00%
2019/08/16	0	0.00	2	17.16	17.15	-2	166,974	0.00%
2019/08/15	2	16.64	0	0.00	16.71	2	167,417	0.00%
2019/08/13	0	0.00	42	16.81	16.65	-42	169,889	-0.02%
2019/08/12	0	0.00	2	16.72	16.75	-2	171,347	0.00%
2019/08/08	10	16.58	2	16.56	16.59	8	173,284	0.00%
2019/08/07	10	16.38	0	0.00	16.25	10	174,601	0.01%
2019/08/06	29	16.10	0	0.00	16.50	29	175,875	0.02%
2019/08/05	15	16.89	0	0.00	16.89	15	174,465	0.01%
2019/08/02	4	17.03	100	17.00	17.14	-96	176,928	-0.05%
2019/08/01	14	17.76	0	0.00	17.70	14	179,922	0.01%
2019/07/31	2	18.16	0	0.00	18.15	2	179,505	0.00%
2019/07/30	10	18.63	5	18.60	18.59	5	180,075	0.00%
2019/07/25	0	0.00	2	18.16	18.23	-2	183,242	0.00%
2019/07/24	0	0.00	4	18.19	18.05	-4	183,940	0.00%
2019/07/23	13	17.73	0	0.00	17.71	13	184,066	0.01%
2019/07/22	0	0.00	1	17.93	17.95	-1	185,590	0.00%
2019/07/19	11	17.71	4	17.93	17.85	7	183,655	0.00%
2019/07/18	6	17.52	0	0.00	17.48	6	184,510	0.00%
2019/07/17	1	17.55	1	17.58	17.72	0	185,167	0.00%
2019/07/16	2	17.80	4	17.94	17.70	-2	187,845	0.00%
2019/07/15	5	17.69	4	18.09	18.01	1	189,807	0.00%
2019/07/12	2	17.86	1	18.06	18.06	1	188,436	0.00%
2019/07/11	11	18.07	6	18.13	17.80	5	189,128	0.00%
2019/07/10	30	17.78	0	0.00	17.69	30	190,917	0.02%
2019/07/09	1	17.63	0	0.00	17.60	1	193,237	0.00%
2019/07/08	4	17.94	0	0.00	17.83	4	193,506	0.00%
2019/07/05	10	18.39	1	18.45	18.57	9	193,248	0.00%
2019/07/04	12	18.54	0	0.00	18.34	12	193,520	0.01%
2019/07/03	0	0.00	30	18.58	18.68	-30	193,608	-0.02%
2019/07/02	0	0.00	10	18.80	18.68	-10	196,920	-0.01%
2019/07/01	120	18.60	23	18.71	18.79	97	197,553	0.05%	大買/
2019/06/28	0	0.00	1	17.70	17.68	-1	194,856	0.00%
2019/06/27	0	0.00	3	17.96	17.86	-3	197,840	0.00%
2019/06/25	4	17.26	0	0.00	17.22	4	201,021	0.00%
2019/06/21	0	0.00	1	17.97	17.75	-1	200,222	0.00%
2019/06/20	0	0.00	27	17.94	17.78	-27	200,277	-0.01%
2019/06/19	0	0.00	7	17.21	17.22	-7	198,524	0.00%
2019/06/17	0	0.00	10	16.41	16.33	-10	199,276	-0.01%
2019/06/14	0	0.00	1	16.60	16.44	-1	199,429	0.00%
2019/06/12	0	0.00	210	16.40	16.37	-210	201,225	-0.10%	大賣/鉅額交易
2019/06/11	0	0.00	1	16.09	16.46	-1	202,628	0.00%
2019/05/29	0	0.00	3	15.51	15.87	-3	210,034	0.00%
2019/05/28	2	15.89	14	15.70	15.92	-12	209,672	-0.01%
2019/05/27	1	15.09	0	0.00	15.35	1	212,146	0.00%
2019/05/24	20	15.26	0	0.00	15.29	20	215,307	0.01%
2019/05/23	4	15.07	0	0.00	15.20	4	215,430	0.00%
2019/05/22	100	15.50	10	15.63	15.57	90	214,094	0.04%
2019/05/20	30	15.37	0	0.00	15.20	30	214,436	0.01%
2019/05/17	2	15.93	51	16.25	15.63	-49	213,364	-0.02%
2019/05/16	0	0.00	1	16.03	16.02	-1	212,466	0.00%
2019/05/15	0	0.00	3	15.72	16.01	-3	211,954	0.00%
2019/05/14	3	14.74	3	15.51	15.59	0	211,239	0.00%
2019/05/10	23	15.27	92	15.49	15.49	-69	211,632	-0.03%
2019/05/09	10	15.07	121	15.06	15.15	-111	208,242	-0.05%	大賣/鉅額交易
2019/05/08	1	15.58	0	0.00	15.89	1	205,027	0.00%
2019/05/07	0	0.00	1	16.43	16.01	-1	205,393	0.00%
2019/05/06	32	16.17	0	0.00	15.85	32	205,947	0.02%
2019/04/30	1	17.67	0	0.00	17.88	1	202,891	0.00%
2019/04/29	12	17.96	31	17.56	18.07	-19	203,472	-0.01%
2019/04/26	15	17.56	0	0.00	17.61	15	203,133	0.01%
2019/04/25	7	18.06	10	18.10	18.08	-3	202,263	0.00%
2019/04/24	21	18.17	0	0.00	18.15	21	203,189	0.01%
2019/04/22	22	18.30	1	19.21	18.14	21	201,609	0.01%
2019/04/19	0	0.00	40	18.83	18.74	-40	199,147	-0.02%
2019/04/17	10	18.76	14	18.69	18.79	-4	198,526	0.00%
2019/04/16	25	18.01	5	18.38	18.57	20	197,017	0.01%
2019/04/15	0	0.00	81	18.45	18.27	-81	195,389	-0.04%
2019/04/12	1	17.33	0	0.00	17.45	1	193,747	0.00%
2019/04/11	31	17.65	0	0.00	17.70	31	193,095	0.02%
2019/04/10	10	18.09	10	18.07	18.25	0	192,680	0.00%
2019/04/09	0	0.00	10	18.05	18.15	-10	191,736	-0.01%
2019/04/08	10	17.71	60	18.20	17.71	-50	190,214	-0.03%
2019/04/03	0	0.00	4	17.19	17.14	-4	186,229	0.00%
2019/04/02	0	0.00	10	17.12	17.12	-10	186,160	-0.01%
2019/04/01	15	17.20	26	16.95	17.13	-11	185,596	-0.01%
2019/03/29	75	16.32	416	16.23	16.32	-341	181,440	-0.19%	大賣/鉅額交易
2019/03/26	49	15.07	0	0.00	15.06	49	182,285	0.03%
2019/03/25	2	15.28	0	0.00	15.30	2	182,998	0.00%
2019/03/22	147	15.71	140	15.85	15.83	7	182,926	0.00%	大買/大賣/
2019/03/21	0	0.00	3	16.11	16.11	-3	181,146	0.00%
2019/03/20	348	16.05	201	16.22	15.91	147	183,145	0.08%	大買/大賣/鉅額交易
2019/03/19	195	16.28	126	16.47	16.22	69	181,094	0.04%	大買/大賣/
2019/03/18	20	15.94	187	15.93	16.13	-167	179,486	-0.09%	大賣/鉅額交易
2019/03/15	193	15.53	301	15.56	15.56	-108	179,904	-0.06%	大買/大賣/鉅額交易
2019/03/14	380	15.23	250	15.42	15.25	130	178,173	0.07%	大買/大賣/鉅額交易
2019/03/13	304	14.98	300	15.17	15.23	4	178,771	0.00%	大買/大賣/
2019/03/12	19	15.27	305	15.43	15.43	-286	178,098	-0.16%	大賣/鉅額交易
2019/03/11	264	14.90	260	14.95	14.92	4	177,124	0.00%	大買/大賣/
2019/03/08	65	15.16	70	15.30	14.87	-5	179,802	0.00%
2019/03/07	1,016	15.98	990	15.74	15.70	26	177,051	0.01%	大買/大賣/
2019/03/06	10	16.36	1	16.35	16.31	9	175,201	0.01%
2019/03/05	649	16.36	66	16.42	16.36	583	175,047	0.33%	大買/鉅額交易
2019/03/04	216	16.91	388	16.33	16.91	-172	172,901	-0.10%	大買/大賣/鉅額交易
2019/02/27	36	15.24	49	15.65	15.75	-13	169,919	-0.01%
2019/02/26	438	15.46	378.4	15.72	15.40	59.6	169,743	0.04%	大買/大賣/
2019/02/25	0	0.00	370	14.90	15.08	-370	166,754	-0.22%	大賣/鉅額交易
2019/02/22	251	13.63	188	13.65	13.65	63	162,384	0.04%	大買/大賣/
2019/02/19	0	0.00	1	14.03	13.75	-1	164,589	0.00%
2019/02/18	0	0.00	1	13.70	13.70	-1	162,932	0.00%
2019/02/14	0	0.00	5	13.79	13.76	-5	163,224	0.00%
2019/02/12	20	13.30	8	13.23	13.33	12	163,470	0.01%
2019/02/11	0	0.00	7	13.04	13.19	-7	164,191	0.00%
2019/01/30	7	12.46	6	12.51	12.44	1	162,878	0.00%
2019/01/29	14	12.26	27	12.33	12.44	-13	163,548	-0.01%
2019/01/28	0	0.00	10	12.59	12.40	-10	164,399	-0.01%
2019/01/25	0	0.00	17	12.29	12.41	-17	167,551	-0.01%
2019/01/24	4	11.88	4	12.01	11.99	0	168,254	0.00%
2019/01/23	6	11.81	11	11.90	11.86	-5	169,174	0.00%
2019/01/22	13	12.06	16	11.91	11.83	-3	172,207	0.00%
2019/01/21	0	0.00	17	12.20	12.15	-17	175,567	-0.01%
2019/01/18	18	11.90	11	11.86	11.90	7	175,971	0.00%
2019/01/17	33	11.60	49	11.71	11.75	-16	176,938	-0.01%
2019/01/16	15	11.63	6	11.60	11.58	9	178,743	0.01%
2019/01/15	3	11.24	13	11.45	11.45	-10	179,950	-0.01%
2019/01/14	3	11.14	3	11.15	11.13	0	183,718	0.00%
2019/01/11	0	0.00	1	11.25	11.29	-1	185,048	0.00%
2019/01/10	11	11.10	13	11.19	11.21	-2	186,494	0.00%
2019/01/09	0	0.00	12	11.33	11.37	-12	187,108	-0.01%
2019/01/08	11	10.86	16	10.89	10.85	-5	186,200	0.00%
2019/01/07	13	11.01	16	11.04	10.87	-3	186,892	0.00%
2019/01/04	0	0.00	2	10.84	10.81	-2	186,690	0.00%
2019/01/03	23	10.58	23	10.44	10.44	0	187,653	0.00%
2019/01/02	3	10.43	3	10.36	10.32	0	187,913	0.00%
2018/12/28	1	10.70	0	0.00	10.74	1	187,018	0.00%
2018/12/27	1	10.77	0	0.00	10.66	1	186,287	0.00%
2018/12/26	5	10.62	13	10.67	10.48	-8	185,695	0.00%
2018/12/25	24	10.46	17	10.39	10.40	7	185,119	0.00%
2018/12/24	0	0.00	3	10.81	10.77	-3	183,668	0.00%
2018/12/22	4	10.54	20	10.53	10.53	-16	182,352	-0.01%
2018/12/21	36	10.79	4	10.76	10.72	32	184,649	0.02%
2018/12/20	138	11.27	114	11.20	11.05	24	183,653	0.01%	大買/大賣/
2018/12/19	3	11.88	2	11.76	11.72	1	181,606	0.00%
2018/12/18	55	11.88	17	11.96	11.81	38	181,231	0.02%
2018/12/17	57	12.05	9	12.14	12.11	48	180,694	0.03%
2018/12/14	69	12.26	2	12.24	12.23	67	179,352	0.04%
2018/12/13	10	12.49	154	12.41	12.49	-144	181,911	-0.08%	大賣/鉅額交易
2018/12/12	15	12.04	17	12.10	12.05	-2	179,108	0.00%
2018/12/11	26	11.89	3	11.88	11.87	23	178,692	0.01%
2018/12/10	87	11.86	54	11.96	11.77	33	179,864	0.02%
2018/12/07	84	12.20	3	12.20	12.17	81	178,793	0.05%
2018/12/06	19	12.28	5	12.19	12.17	14	180,221	0.01%
2018/12/05	10	12.59	16	12.68	12.67	-6	178,539	0.00%
2018/12/04	5	12.82	2	12.70	12.70	3	177,986	0.00%
2018/12/03	38	12.75	52	12.91	12.84	-14	178,431	-0.01%
2018/11/30	35	12.02	33	12.06	12.04	2	175,165	0.00%
2018/11/29	7	12.30	17	12.30	12.07	-10	174,257	-0.01%
2018/11/28	21	12.09	16	12.13	12.16	5	173,451	0.00%
2018/11/27	40	12.05	25	12.06	12.04	15	171,713	0.01%
2018/11/26	22	12.09	20	12.14	12.05	2	171,686	0.00%
2018/11/23	14	12.21	8	12.08	12.08	6	170,548	0.00%
2018/11/22	23	12.39	14	12.47	12.23	9	169,400	0.01%
2018/11/21	25	12.40	12	12.43	12.45	13	168,224	0.01%
2018/11/20	11	12.56	8	12.56	12.46	3	168,599	0.00%
2018/11/19	23	12.76	7	12.73	12.78	16	166,798	0.01%
2018/11/16	12	12.50	5	12.70	12.66	7	165,801	0.00%
2018/11/15	8	12.44	8	12.50	12.47	0	163,349	0.00%
2018/11/14	9	12.50	8	12.49	12.43	1	164,330	0.00%
2018/11/13	170	12.26	120	12.38	12.60	50	163,850	0.03%	大買/大賣/
2018/11/12	28	12.27	3	12.34	12.37	25	163,958	0.02%
2018/11/09	79	12.61	5	12.40	12.34	74	165,144	0.04%
2018/11/08	6	13.15	3	13.12	12.94	3	163,577	0.00%
2018/11/07	5	13.11	33	13.10	13.08	-28	162,312	-0.02%
2018/11/06	37	13.01	31	13.09	12.75	6	161,056	0.00%
2018/11/05	35	13.16	50	13.22	13.03	-15	160,159	-0.01%
2018/11/02	50	13.24	63	13.35	13.32	-13	159,889	-0.01%
2018/11/01	46	12.91	40	12.96	12.94	6	155,987	0.00%
2018/10/31	15	12.42	3	12.42	12.47	12	153,453	0.01%
2018/10/30	58	12.10	34	12.03	12.46	24	152,291	0.02%
2018/10/29	7	12.46	0	0.00	12.15	7	149,136	0.00%
2018/10/26	11	13.16	15	13.21	12.88	-4	147,648	0.00%
2018/10/25	23	12.72	10	12.73	12.73	13	145,882	0.01%
2018/10/24	8	12.99	8	13.27	13.27	0	142,745	0.00%
2018/10/23	675	13.60	719	13.28	13.27	-44	139,332	-0.03%	大買/大賣/
2018/10/22	4	13.17	120	13.49	13.93	-116	137,179	-0.08%	大賣/鉅額交易
2018/10/19	2	12.02	0	0.00	12.42	2	132,669	0.00%
2018/10/18	3	12.26	0	0.00	12.18	3	131,522	0.00%
2018/10/16	10	12.59	11	12.67	12.66	-1	130,263	0.00%
2018/10/15	68	12.60	14	12.48	12.48	54	129,626	0.04%
2018/10/12	16	12.69	5	12.36	12.71	11	128,177	0.01%
2018/10/11	26	12.46	44	12.36	12.28	-18	126,376	-0.01%
2018/10/09	9	13.05	7	13.20	13.26	2	124,180	0.00%
2018/10/08	8	13.63	7	13.80	13.44	1	123,971	0.00%
2018/10/05	2	13.41	40	13.41	13.43	-38	123,449	-0.03%
2018/10/04	9	13.70	5	13.57	13.57	4	125,019	0.00%
2018/10/03	1	14.04	0	0.00	13.98	1	125,687	0.00%
2018/10/02	2	14.22	0	0.00	14.11	2	126,583	0.00%
2018/09/28	6	14.55	11	14.60	14.57	-5	129,461	0.00%
2018/09/27	15	14.27	0	0.00	14.23	15	128,178	0.01%
2018/09/26	5	14.56	31	14.57	14.62	-26	127,415	-0.02%
2018/09/25	6	13.96	7	14.04	13.91	-1	128,171	0.00%
2018/09/21	10	13.65	26	13.98	14.08	-16	128,343	-0.01%
2018/09/20	5	13.52	10	13.51	13.40	-5	126,903	0.00%
2018/09/19	8	13.07	29	13.19	13.46	-21	127,899	-0.02%
2018/09/14	3	12.61	4	12.77	12.76	-1	128,601	0.00%
2018/09/13	1	12.34	0	0.00	12.34	1	128,656	0.00%
2018/09/12	20	12.30	14	12.36	12.26	6	127,403	0.00%
2018/09/11	20	12.62	6	12.58	12.58	14	126,620	0.01%
2018/09/07	19	12.79	15	12.92	12.87	4	126,244	0.00%
2018/09/06	9	12.90	0	0.00	12.84	9	124,900	0.01%
2018/09/05	11	13.32	7	13.24	13.24	4	123,056	0.00%
2018/09/04	9	13.37	6	13.21	13.43	3	122,960	0.00%
2018/09/03	5	13.19	0	0.00	13.13	5	122,474	0.00%
2018/08/31	12	13.19	5	13.23	13.48	7	123,002	0.01%
2018/08/30	6	13.58	0	0.00	13.48	6	122,943	0.00%
2018/08/29	1	13.73	0	0.00	13.71	1	122,811	0.00%
2018/08/28	85	13.92	76	14.04	13.82	9	123,444	0.01%
2018/08/27	376	13.85	421	13.67	13.85	-45	123,473	-0.04%	大買/大賣/
2018/08/24	49	13.10	94	13.20	13.30	-45	121,965	-0.04%
2018/08/23	381	13.12	400	13.23	13.19	-19	122,604	-0.02%	大買/大賣/
2018/08/22	84	13.17	89	13.17	13.15	-5	123,374	0.00%
2018/08/21	570	13.29	574	13.05	13.29	-4	123,427	0.00%	大買/大賣/
2018/08/20	43	12.58	29	12.69	12.48	14	121,568	0.01%
2018/08/17	62	12.71	8	12.92	12.55	54	121,055	0.04%
2018/08/16	356	12.57	375	12.73	12.90	-19	119,635	-0.02%	大買/大賣/
2018/08/15	184	13.07	64	13.32	12.86	120	117,957	0.10%	大買/鉅額交易
2018/08/14	218	13.35	199	13.52	13.25	19	117,645	0.02%	大買/大賣/
2018/08/13	710	13.27	692	13.25	13.25	18	118,477	0.02%	大買/大賣/
2018/08/10	225	13.74	227	13.82	13.61	-2	117,947	0.00%	大買/大賣/
2018/08/09	205	13.09	297	13.37	13.73	-92	117,463	-0.08%	大買/大賣/
2018/08/08	132	13.43	125	13.61	13.30	7	115,925	0.01%	大買/大賣/
2018/08/07	80	12.91	135	13.12	13.19	-55	115,624	-0.05%	大賣/
2018/08/06	126	12.88	52	13.09	12.92	74	115,590	0.06%	大買/
2018/08/03	24	13.08	82	13.14	13.06	-58	114,924	-0.05%
2018/08/02	1,029	13.60	1,009	13.02	13.02	20	115,138	0.02%	大買/大賣/
2018/08/01	260	14.49	310	14.48	14.31	-50	112,525	-0.04%	大買/大賣/
2018/07/31	106	14.37	108	14.48	14.40	-2	113,494	0.00%	大買/大賣/
2018/07/30	165	14.38	175	14.48	14.32	-10	114,176	-0.01%	大買/大賣/
2018/07/27	1	14.30	0	0.00	14.43	1	114,068	0.00%
2018/07/26	5	14.74	5	14.79	14.45	0	113,998	0.00%
2018/07/25	63	14.79	61	14.95	14.70	2	113,652	0.00%
2018/07/24	0	0.00	40	14.81	14.82	-40	112,974	-0.04%
2018/07/23	7	13.88	10	13.94	14.21	-3	112,790	0.00%
2018/07/20	491	13.30	503	13.40	13.62	-12	112,746	-0.01%	大買/大賣/
2018/07/19	62	13.45	83	13.44	13.37	-21	112,214	-0.02%
2018/07/18	228	13.45	217	13.52	13.45	11	113,696	0.01%	大買/大賣/
2018/07/17	279	13.38	186	13.26	13.25	93	113,693	0.08%	大買/大賣/
2018/07/16	208	13.64	53	13.99	13.51	155	113,499	0.14%	大買/鉅額交易
2018/07/13	128	13.91	125	13.99	13.87	3	113,680	0.00%	大買/大賣/
2018/07/12	32	13.83	154	13.67	13.98	-122	115,208	-0.11%	大賣/鉅額交易
2018/07/11	119	13.11	157	13.25	13.27	-38	114,434	-0.03%	大買/大賣/
2018/07/10	63	13.61	76	13.82	13.47	-13	115,408	-0.01%
2018/07/09	6	13.16	20	13.46	13.56	-14	115,545	-0.01%
2018/07/06	214	12.61	255	12.86	13.06	-41	115,236	-0.04%	大買/大賣/
2018/07/05	2	12.53	0	0.00	12.46	2	115,530	0.00%
2018/07/04	145	12.72	104	12.77	12.71	41	114,997	0.04%	大買/大賣/
2018/07/03	238	12.67	247	12.65	12.69	-9	115,042	-0.01%	大買/大賣/
2018/07/02	129	13.54	84	13.63	13.13	45	112,451	0.04%	大買/
2018/06/29	45	13.62	44	13.73	13.83	1	111,892	0.00%
2018/06/28	141	13.42	138	13.55	13.53	3	110,443	0.00%	大買/大賣/
2018/06/27	8	13.96	3	13.92	13.65	5	109,934	0.00%
2018/06/26	30	14.49	8	14.39	14.35	22	109,814	0.02%
2018/06/25	4	15.19	0	0.00	15.05	4	108,691	0.00%
2018/06/22	49	15.09	6	15.18	15.12	43	109,851	0.04%
2018/06/21	12	15.48	11	15.59	15.48	1	110,113	0.00%
2018/06/20	17	15.13	2	15.21	15.48	15	112,591	0.01%
2018/06/19	4	15.60	0	0.00	15.47	4	113,576	0.00%
2018/06/15	0	0.00	1	16.12	16.14	-1	112,691	0.00%
2018/06/12	0	0.00	3	16.21	16.24	-3	111,941	0.00%
2018/06/11	2	15.77	1	15.87	15.87	1	111,715	0.00%
2018/06/08	2	15.86	7	15.89	15.80	-5	112,077	0.00%
2018/06/07	0	0.00	2	16.36	16.31	-2	111,284	0.00%
2018/06/06	3	16.30	6	16.29	16.26	-3	111,442	0.00%
2018/06/05	3	16.15	7	16.26	16.36	-4	111,553	0.00%
2018/06/04	0	0.00	5	16.04	16.15	-5	111,566	0.00%
2018/06/01	2	15.60	3	15.77	15.57	-1	112,388	0.00%
2018/05/31	0	0.00	7	15.50	15.74	-7	113,384	-0.01%
2018/05/30	16	15.20	0	0.00	15.30	16	113,842	0.01%
2018/05/29	5	15.81	6	15.83	15.60	-1	113,011	0.00%
2018/05/28	4	15.74	9	15.89	15.86	-5	114,034	0.00%
2018/05/25	12	15.71	11	15.80	15.78	1	115,440	0.00%
2018/05/24	29	15.87	3	15.90	15.83	26	116,346	0.02%
2018/05/23	20	16.13	11	16.18	16.05	9	116,782	0.01%
2018/05/22	2	16.45	1	16.36	16.36	1	116,219	0.00%
2018/05/21	2	16.88	5	16.83	16.79	-3	116,693	0.00%
2018/05/18	0	0.00	2	16.30	16.30	-2	117,312	0.00%
2018/05/17	2	16.33	1	16.30	16.30	1	121,712	0.00%
2018/05/16	2	16.70	0	0.00	16.65	2	125,772	0.00%
2018/05/15	3	16.79	10	16.97	16.66	-7	128,429	-0.01%
2018/05/14	0	0.00	10	16.83	16.83	-10	129,866	-0.01%
2018/05/11	1	16.70	3	16.58	16.51	-2	129,839	0.00%
2018/05/10	14	16.43	0	0.00	16.40	14	130,089	0.01%
2018/05/09	1	16.48	2	16.41	16.39	-1	129,823	0.00%
2018/05/08	1	15.88	28	16.33	16.46	-27	129,844	-0.02%
2018/05/07	2	15.42	6	15.77	15.77	-4	129,634	0.00%
2018/05/04	5	15.45	6	15.44	15.42	-1	130,277	0.00%
2018/05/03	10	15.30	8	15.40	15.38	2	131,008	0.00%
2018/05/02	13	15.49	5	15.67	15.35	8	132,777	0.01%
2018/04/30	32	15.73	11	15.64	15.75	21	134,059	0.02%
2018/04/27	20	15.49	13	15.28	15.20	7	136,131	0.01%
2018/04/26	29	16.01	15	15.62	15.62	14	135,589	0.01%
2018/04/25	26	16.37	48	16.31	16.37	-22	135,118	-0.02%
2018/04/24	18	16.24	34	16.29	16.50	-16	136,091	-0.01%
2018/04/23	9	15.57	8	15.50	15.60	1	136,844	0.00%
2018/04/20	3	15.68	11	15.77	15.41	-8	137,056	-0.01%
2018/04/19	18	15.80	26	15.79	15.90	-8	138,636	-0.01%
2018/04/18	41.4	15.43	9	15.50	15.26	32.4	138,235	0.02%
2018/04/17	26	15.60	19	15.69	15.48	7	136,182	0.01%
2018/04/16	34	16.04	8	15.79	15.70	26	136,896	0.02%
2018/04/13	19	16.77	8	16.94	16.60	11	135,236	0.01%
2018/04/12	10	17.10	6	17.23	16.88	4	134,530	0.00%
2018/04/11	11	17.10	34	17.09	17.27	-23	133,696	-0.02%
2018/04/10	10	16.31	17	16.46	16.54	-7	132,280	-0.01%
2018/04/09	3	16.11	3	16.28	16.24	0	132,699	0.00%
2018/04/03	14	16.06	8	16.13	16.02	6	132,745	0.00%
2018/04/02	13	16.54	13	16.67	16.53	0	132,166	0.00%
2018/03/31	1	16.65	1	16.66	16.66	0	132,403	0.00%
2018/03/30	21	16.65	27	16.75	16.79	-6	133,298	0.00%
2018/03/29	42	15.98	39	16.06	16.25	3	132,407	0.00%
2018/03/28	44	16.41	31	16.49	16.12	13	130,776	0.01%
2018/03/27	61	17.13	44	17.17	16.95	17	128,869	0.01%
2018/03/26	51	16.82	9	17.02	16.64	42	127,750	0.03%
2018/03/23	73	17.08	32	17.19	16.93	41	126,142	0.03%
2018/03/22	54	18.43	5	18.34	18.22	49	123,237	0.04%
2018/03/21	1	19.11	2	19.08	19.11	-1	120,747	0.00%
2018/03/20	9	18.61	3	18.72	18.76	6	120,388	0.00%
2018/03/19	10	18.62	0	0.00	18.62	10	120,399	0.01%
2018/03/15	2	18.58	1	18.91	18.91	1	120,345	0.00%
2018/03/14	52	18.69	0	0.00	18.63	52	120,001	0.04%
2018/03/13	1	19.20	3	19.35	19.14	-2	119,443	0.00%
2018/03/12	12	19.44	1	19.53	19.29	11	120,065	0.01%
2018/03/07	6	18.65	14	18.94	18.77	-8	118,700	-0.01%
2018/03/06	5	18.55	0	0.00	18.55	5	118,506	0.00%
2018/03/05	5	18.48	0	0.00	18.30	5	117,363	0.00%
2018/03/02	5	18.54	2	18.51	18.54	3	117,111	0.00%
2018/03/01	7	18.64	5	18.92	18.81	2	117,031	0.00%
2018/02/27	8	19.82	7	19.96	19.34	1	116,993	0.00%
2018/02/26	6	19.85	0	0.00	19.84	6	117,310	0.01%
2018/02/23	8	19.68	16	19.50	19.49	-8	116,864	-0.01%
2018/02/22	5	19.31	0	0.00	19.34	5	117,160	0.00%
2018/02/21	6	19.24	8	19.12	19.53	-2	118,754	0.00%
2018/02/12	1	17.78	51	17.82	17.63	-50	118,633	-0.04%
2018/02/09	9	17.63	24	17.46	17.30	-15	117,618	-0.01%
2018/02/08	17	19.71	0	0.00	19.37	17	113,365	0.01%
2018/02/07	15	22.20	20	21.51	20.98	-5	109,300	0.00%
2018/02/06	10	21.80	7	21.79	21.41	3	106,693	0.00%
2018/02/05	2	21.76	0	0.00	22.36	2	104,950	0.00%
2018/02/02	6	21.91	10	22.08	22.29	-4	104,497	0.00%
2018/02/01	14	22.02	10	22.09	22.14	4	104,254	0.00%
2018/01/31	15	21.87	14	21.90	22.10	1	104,104	0.00%
2018/01/30	4	21.96	30	21.87	21.86	-26	104,265	-0.02%
2018/01/29	3	22.86	0	0.00	22.88	3	102,000	0.00%
2018/01/26	1	22.98	56	23.39	23.31	-55	100,632	-0.05%
2018/01/25	71	22.92	64	22.80	22.85	7	99,845	0.01%
2018/01/24	11	23.51	0	0.00	23.69	11	98,579	0.01%
2018/01/23	50	23.25	10	23.15	23.37	40	96,613	0.04%
2018/01/22	10	22.59	0	0.00	22.60	10	95,320	0.01%
2018/01/19	0	0.00	7	22.82	22.81	-7	95,182	-0.01%
2018/01/18	1	22.35	1	22.31	22.35	0	94,757	0.00%
2018/01/17	9	22.14	10	22.41	22.20	-1	93,495	0.00%
2018/01/16	1	21.76	0	0.00	22.07	1	91,110	0.00%
2018/01/15	2	21.88	10	21.67	22.00	-8	90,428	-0.01%
2018/01/12	3	21.14	0	0.00	21.16	3	88,365	0.00%
2018/01/11	2	20.90	8	20.79	20.83	-6	89,248	-0.01%
2018/01/10	1	20.99	0	0.00	20.74	1	88,854	0.00%
2018/01/09	0	0.00	3	20.38	20.45	-3	87,502	0.00%
2018/01/04	3	19.92	0	0.00	19.85	3	86,292	0.00%
2018/01/03	11	19.80	6	20.02	19.90	5	86,742	0.01%
2018/01/02	0	0.00	17	19.59	19.69	-17	85,854	-0.02%