元大滬深300正2 (00637L)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	14.65	1	14.62	14.60	9	74,293	0.01%
2024/05/02	5	14.35	26	14.27	14.54	-21	76,792	-0.03%
2024/04/30	0	0.00	16	14.36	14.33	-16	78,774	-0.02%
2024/04/29	43	14.44	35	14.44	14.44	8	80,180	0.01%
2024/04/26	40	13.98	2	14.03	14.10	38	80,072	0.05%
2024/04/25	0	0.00	10	13.68	13.72	-10	80,746	-0.01%
2024/04/24	11	13.55	1	13.60	13.54	10	82,977	0.01%
2024/04/23	15	13.51	2	13.52	13.56	13	83,199	0.02%
2024/04/19	0	0.00	13	13.58	13.51	-13	84,211	-0.02%
2024/04/18	13	13.79	0	0.00	13.74	13	84,214	0.02%
2024/04/17	5	13.36	0	0.00	13.44	5	84,122	0.01%
2024/04/16	0	0.00	14	13.41	13.55	-14	84,116	-0.02%
2024/04/15	0	0.00	46	13.39	13.47	-46	83,932	-0.05%
2024/04/12	4	13.01	2	13.00	12.94	2	84,301	0.00%
2024/04/11	19	12.97	9	13.01	13.07	10	84,712	0.01%
2024/04/10	10	13.09	0	0.00	13.07	10	85,240	0.01%
2024/04/09	23	13.20	0	0.00	13.11	23	84,960	0.03%
2024/04/08	8	13.32	20	13.29	13.30	-12	85,669	-0.01%
2024/04/03	41	13.40	0	0.00	13.49	41	85,633	0.05%
2024/04/02	35	13.55	1	13.50	13.55	34	86,400	0.04%
2024/04/01	250	13.61	3	13.69	13.63	247	86,398	0.29%	大買/鉅額交易
2024/03/29	2	13.32	14	13.26	13.18	-12	85,671	-0.01%
2024/03/28	11	13.06	15	13.34	13.29	-4	85,646	0.00%
2024/03/27	0	0.00	5	13.30	13.22	-5	85,588	-0.01%
2024/03/25	1	13.21	5	13.06	13.21	-4	86,056	0.00%
2024/03/22	24	13.06	27	13.23	13.12	-3	85,715	0.00%
2024/03/21	13	13.34	7	13.35	13.32	6	84,971	0.01%
2024/03/20	0	0.00	8	13.37	13.34	-8	85,583	-0.01%
2024/03/19	8	13.14	42	13.27	13.29	-34	86,158	-0.04%
2024/03/18	4	13.13	4	13.18	13.14	0	86,469	0.00%
2024/03/15	45	12.95	15	12.90	12.93	30	86,675	0.03%
2024/03/14	7	13.14	2	13.01	13.02	5	87,851	0.01%
2024/03/13	18	13.09	35	13.06	13.07	-17	87,873	-0.02%
2024/03/12	11	13.21	30	13.27	13.32	-19	88,299	-0.02%
2024/03/11	10	12.97	29	12.79	12.92	-19	88,846	-0.02%
2024/03/08	18.1	12.57	1	12.53	12.48	17.1	88,073	0.02%
2024/03/07	33	12.71	2	12.65	12.63	31	87,729	0.04%
2024/03/06	0	0.00	12	12.87	12.84	-12	87,441	-0.01%
2024/03/05	11.1	12.58	11	12.71	12.75	0.1	87,354	0.00%
2024/03/04	13.1	12.52	12	12.57	12.49	1.1	87,184	0.00%
2024/03/01	7	12.52	23	12.60	12.56	-16	86,926	-0.02%
2024/02/29	11	12.49	9	12.54	12.54	2	87,295	0.00%
2024/02/27	25	12.34	14	12.37	12.39	11	86,883	0.01%
2024/02/26	21	12.59	13	12.38	12.47	8	87,109	0.01%
2024/02/23	10	12.74	10	12.82	12.73	0	86,502	0.00%
2024/02/22	23	12.56	2	12.63	12.71	21	85,957	0.02%
2024/02/21	220	12.16	21	12.22	12.78	199	86,069	0.23%	大買/鉅額交易
2024/02/20	3	11.93	2	11.95	11.93	1	83,907	0.00%
2024/02/19	12	11.90	40	12.00	11.84	-28	83,933	-0.03%
2024/02/16	93	11.87	34	11.88	12.08	59	83,339	0.07%
2024/02/15	0	0.00	233	11.61	11.64	-233	82,370	-0.28%	大賣/鉅額交易
2024/02/05	3	10.57	2	10.58	10.97	1	80,463	0.00%
2024/02/01	23	10.81	10	10.80	10.91	13	76,571	0.02%
2024/01/31	2	10.89	12	10.87	10.83	-10	75,401	-0.01%
2024/01/30	21	11.00	1	10.99	10.89	20	74,640	0.03%
2024/01/29	17	11.35	26	11.29	11.25	-9	73,072	-0.01%
2024/01/26	19	11.20	20	11.25	11.16	-1	72,064	0.00%
2024/01/25	49	11.11	53	11.17	11.25	-4	71,136	-0.01%
2024/01/24	26	10.73	10	10.90	10.57	16	69,100	0.02%
2024/01/23	21	10.54	0	0.00	10.67	21	66,842	0.03%
2024/01/22	0	0.00	22	10.82	10.79	-22	65,244	-0.03%
2024/01/19	4	10.76	7	10.77	10.72	-3	64,847	0.00%
2024/01/18	6	10.38	4	10.41	10.21	2	63,613	0.00%
2024/01/17	7	10.70	3	10.79	10.64	4	61,472	0.01%
2024/01/16	2	10.81	16	10.92	10.75	-14	61,164	-0.02%
2024/01/15	10	10.79	0	0.00	10.86	10	60,221	0.02%
2024/01/12	21	10.74	6	10.83	10.81	15	59,901	0.03%
2024/01/11	15	10.90	7	10.82	10.91	8	60,766	0.01%
2024/01/10	4	10.82	1	10.81	10.80	3	60,134	0.00%
2024/01/09	9	10.84	4	10.83	10.73	5	59,892	0.01%
2024/01/08	32	10.87	14	10.81	10.78	18	59,631	0.03%
2024/01/05	100	11.19	100	11.18	11.19	0	57,905	0.00%
2024/01/04	3	11.11	0	0.00	11.00	3	58,023	0.01%
2024/01/03	0	0.00	16	11.26	11.21	-16	56,982	-0.03%
2024/01/02	13	11.41	1	11.65	11.31	12	56,733	0.02%
2023/12/29	27	11.65	8	11.64	11.60	19	55,617	0.03%
2023/12/28	15	11.37	20	11.46	11.55	-5	55,038	-0.01%
2023/12/26	10	11.05	0	0.00	11.02	10	53,784	0.02%
2023/12/22	27	11.17	0	0.00	11.24	27	53,826	0.05%
2023/12/21	0	0.00	10	10.97	11.13	-10	53,248	-0.02%
2023/12/20	7	11.03	10	11.04	11.06	-3	52,899	-0.01%
2023/12/19	10	11.05	0	0.00	11.05	10	52,779	0.02%
2023/12/18	41	10.96	0	0.00	11.06	41	52,867	0.08%
2023/12/15	15	11.19	10	11.21	11.05	5	52,295	0.01%
2023/12/14	3	11.32	17	11.20	11.10	-14	51,367	-0.03%
2023/12/13	25	11.54	16	11.52	11.25	9	50,681	0.02%
2023/12/12	4	11.58	23	11.62	11.59	-19	50,576	-0.04%
2023/12/11	8	11.21	0	0.00	11.31	8	50,057	0.02%
2023/12/08	3	11.54	2	11.59	11.58	1	48,913	0.00%
2023/12/07	31	11.41	9	11.51	11.53	22	48,505	0.05%
2023/12/06	33	11.61	17	11.58	11.65	16	47,686	0.03%
2023/12/05	49	11.91	3	11.84	11.87	46	46,597	0.10%
2023/12/04	12	12.08	0	0.00	12.07	12	46,372	0.03%
2023/12/01	20	12.16	0	0.00	12.09	20	46,364	0.04%
2023/11/30	5	12.39	4	12.28	12.33	1	45,806	0.00%
2023/11/29	47	12.29	20	12.50	12.15	27	46,329	0.06%
2023/11/28	23	12.46	11	12.47	12.40	12	45,670	0.03%
2023/11/27	23	12.44	3	12.41	12.43	20	45,541	0.04%
2023/11/24	40	12.83	12	12.94	12.79	28	45,504	0.06%
2023/11/22	3	12.92	5	12.95	12.93	-2	47,429	0.00%
2023/11/21	102	13.20	101	13.18	13.20	1	47,093	0.00%	大買/大賣/
2023/11/20	152	12.98	154	13.00	13.00	-2	47,322	0.00%	大買/大賣/
2023/11/17	19	12.89	0	0.00	12.82	19	46,629	0.04%
2023/11/16	65	13.30	60	13.43	13.10	5	46,964	0.01%
2023/11/15	61	13.40	61	13.50	13.28	0	47,021	0.00%
2023/11/14	21	13.22	21	13.34	13.17	0	46,514	0.00%
2023/11/13	22	13.29	27	13.37	13.13	-5	46,498	-0.01%
2023/11/10	5	13.29	0	0.00	13.25	5	46,256	0.01%
2023/11/09	40	13.47	40	13.53	13.47	0	46,174	0.00%
2023/11/08	23	13.47	20	13.54	13.46	3	47,542	0.01%
2023/11/07	7	13.52	5	13.65	13.50	2	48,337	0.00%
2023/11/06	62	13.68	60	13.69	13.64	2	48,745	0.00%
2023/11/03	10	13.55	15	13.59	13.54	-5	48,573	-0.01%
2023/11/02	50	13.54	50	13.65	13.44	0	48,869	0.00%
2023/11/01	130	13.52	134	13.59	13.50	-4	49,165	-0.01%	大買/大賣/
2023/10/31	14	13.19	31	13.19	13.13	-17	49,484	-0.03%
2023/10/30	5	13.19	5	13.22	13.23	0	49,959	0.00%
2023/10/27	50	13.18	50	13.03	13.18	0	50,256	0.00%
2023/10/26	31	12.76	30	12.84	12.76	1	51,111	0.00%
2023/10/25	45	12.86	35	12.96	12.82	10	52,411	0.02%
2023/10/24	6	12.47	2	12.55	12.46	4	52,444	0.01%
2023/10/23	60	12.62	45	12.66	12.63	15	52,153	0.03%
2023/10/20	51	12.80	63	12.88	12.71	-12	54,274	-0.02%
2023/10/19	39	13.07	3	13.00	12.96	36	54,210	0.07%
2023/10/18	60	13.66	60	13.73	13.64	0	53,299	0.00%
2023/10/17	14	13.54	14	13.69	13.64	0	53,686	0.00%
2023/10/16	7	13.68	1	13.61	13.61	6	53,704	0.01%
2023/10/13	23	13.88	5	13.81	13.78	18	53,583	0.03%
2023/10/12	61	14.14	58	14.25	14.14	3	53,736	0.01%
2023/10/06	30	13.99	31	13.97	13.99	-1	54,335	0.00%
2023/10/05	10	13.77	10	13.80	13.77	0	54,524	0.00%
2023/10/04	25	13.81	0	0.00	13.70	25	54,787	0.05%
2023/10/03	15	14.17	6	13.99	14.00	9	55,042	0.02%
2023/10/02	5	14.44	8	14.54	14.44	-3	54,869	-0.01%
2023/09/28	25	14.38	10	14.50	14.25	15	55,375	0.03%
2023/09/27	9	14.49	0	0.00	14.40	9	55,574	0.02%
2023/09/26	5	14.48	0	0.00	14.43	5	55,355	0.01%
2023/09/25	3	14.69	18	14.91	14.67	-15	55,950	-0.03%
2023/09/22	5	14.34	5	14.61	14.58	0	56,037	0.00%
2023/09/21	3	14.35	0	0.00	14.32	3	56,184	0.01%
2023/09/19	4	14.47	3	14.58	14.61	1	56,955	0.00%
2023/09/18	6	14.32	5	14.65	14.57	1	57,740	0.00%
2023/09/15	2	14.54	0	0.00	14.48	2	57,748	0.00%
2023/09/13	0	0.00	2	14.80	14.52	-2	58,239	0.00%
2023/09/12	10	14.69	0	0.00	14.69	10	59,005	0.02%
2023/09/11	11	14.69	0	0.00	14.88	11	59,346	0.02%
2023/09/08	7	14.55	13	14.59	14.53	-6	60,354	-0.01%
2023/09/07	0	0.00	5	14.85	14.84	-5	60,365	-0.01%
2023/09/06	10	15.09	0	0.00	15.10	10	60,518	0.02%
2023/09/05	2	15.19	0	0.00	15.22	2	60,637	0.00%
2023/09/04	10	15.30	4	15.36	15.33	6	60,916	0.01%
2023/09/01	0	0.00	5	14.82	14.81	-5	61,025	-0.01%
2023/08/31	2	14.65	0	0.00	14.59	2	61,568	0.00%
2023/08/30	1	14.80	2	15.04	14.77	-1	61,921	0.00%
2023/08/29	0	0.00	1	15.04	15.04	-1	61,576	0.00%
2023/08/28	9	15.11	11	15.46	14.69	-2	61,644	0.00%
2023/08/24	6	14.36	0	0.00	14.45	6	61,241	0.01%
2023/08/22	3	14.27	15	14.20	14.14	-12	62,783	-0.02%
2023/08/21	5	14.49	5	14.41	14.41	0	63,520	0.00%
2023/08/18	2	14.88	0	0.00	14.70	2	64,227	0.00%
2023/08/15	2	14.96	0	0.00	14.73	2	66,829	0.00%
2023/08/14	0	0.00	20	14.70	14.81	-20	67,344	-0.03%
2023/08/11	2	15.56	0	0.00	15.55	2	66,349	0.00%
2023/08/10	2	15.84	0	0.00	15.85	2	65,936	0.00%
2023/08/09	0	0.00	1	16.06	16.06	-1	65,868	0.00%
2023/08/08	3	15.95	3	16.11	16.12	0	66,231	0.00%
2023/08/07	2	16.09	0	0.00	16.03	2	65,805	0.00%
2023/08/04	18	16.36	1	16.37	16.48	17	66,578	0.03%
2023/08/02	16	16.16	10	16.05	15.83	6	66,562	0.01%
2023/08/01	0	0.00	5	16.18	16.17	-5	67,361	-0.01%
2023/07/31	10	16.53	1	16.48	16.26	9	67,291	0.01%
2023/07/28	16	15.61	3	16.02	16.05	13	66,445	0.02%
2023/07/26	2	15.15	16	15.28	15.15	-14	65,002	-0.02%
2023/07/25	5	15.29	86	14.95	15.22	-81	65,687	-0.12%
2023/07/21	2	14.26	0	0.00	14.43	2	63,427	0.00%
2023/07/20	3	14.39	1	14.42	14.47	2	63,736	0.00%
2023/07/18	0	0.00	5	14.31	14.35	-5	64,695	-0.01%
2023/07/17	11	14.47	12	14.41	14.35	-1	65,017	0.00%
2023/07/14	17	14.86	2	14.80	14.74	15	64,893	0.02%
2023/07/13	10	14.71	11	14.41	14.74	-1	65,585	0.00%
2023/07/12	2	14.31	12	14.39	14.29	-10	65,717	-0.02%
2023/07/11	0	0.00	1	14.30	14.25	-1	66,344	0.00%
2023/07/10	0	0.00	20	14.27	14.04	-20	66,646	-0.03%
2023/07/07	1	13.88	0	0.00	14.00	1	66,823	0.00%
2023/07/06	21	13.96	15	14.21	13.98	6	66,964	0.01%
2023/07/05	12	14.18	0	0.00	14.20	12	67,260	0.02%
2023/07/03	13	14.35	0	0.00	14.43	13	68,429	0.02%
2023/06/30	0	0.00	7	13.95	14.08	-7	68,811	-0.01%
2023/06/29	1	13.89	0	0.00	13.79	1	69,265	0.00%
2023/06/28	0	0.00	5	13.89	13.93	-5	69,699	-0.01%
2023/06/27	10	13.76	0	0.00	13.84	10	69,622	0.01%
2023/06/26	19	13.78	14	13.80	13.77	5	69,970	0.01%
2023/06/20	10	14.47	13	14.53	14.42	-3	69,570	0.00%
2023/06/19	3	14.62	5	14.46	14.52	-2	69,855	0.00%
2023/06/16	0	0.00	22	14.88	14.88	-22	69,669	-0.03%
2023/06/15	0	0.00	35	14.40	14.55	-35	69,802	-0.05%
2023/06/14	4	14.27	23	14.25	14.30	-19	70,302	-0.03%
2023/06/13	1	13.95	25	14.02	13.94	-24	69,767	-0.03%
2023/06/12	0	0.00	10	13.88	14.02	-10	69,848	-0.01%
2023/06/09	61	13.85	2	13.86	13.84	59	70,394	0.08%
2023/06/08	0	0.00	3	13.73	13.75	-3	70,807	0.00%
2023/06/07	23	13.66	20	13.70	13.65	3	71,342	0.00%
2023/06/06	3	13.93	24	14.00	13.87	-21	71,058	-0.03%
2023/06/05	0	0.00	10	13.77	13.73	-10	71,627	-0.01%
2023/06/02	14	13.80	12	13.75	13.76	2	71,679	0.00%
2023/06/01	20	13.50	1	13.30	13.54	19	72,091	0.03%
2023/05/31	29	13.38	0	0.00	13.23	29	72,016	0.04%
2023/05/30	15	13.67	2	13.84	13.44	13	71,751	0.02%
2023/05/29	30	13.87	17	13.82	13.77	13	71,537	0.02%
2023/05/26	36	13.89	6	13.88	13.94	30	71,747	0.04%
2023/05/25	30	14.08	0	0.00	13.97	30	71,239	0.04%
2023/05/24	39	14.50	13	14.48	14.44	26	69,900	0.04%
2023/05/23	20	14.83	5	14.81	14.80	15	69,382	0.02%
2023/05/22	5	14.85	0	0.00	15.07	5	69,818	0.01%
2023/05/19	38	14.82	6	14.94	14.83	32	69,607	0.05%
2023/05/18	16	14.96	0	0.00	15.01	16	69,033	0.02%
2023/05/17	34	15.16	0	0.00	14.98	34	68,764	0.05%
2023/05/12	11	15.10	0	0.00	15.02	11	69,263	0.02%
2023/05/10	0	0.00	60	15.66	15.32	-60	69,316	-0.09%
2023/05/09	5	15.87	5	16.00	15.99	0	68,316	0.00%
2023/05/08	5	15.75	3	15.74	15.71	2	68,092	0.00%
2023/05/05	10	15.52	20	15.41	15.39	-10	67,773	-0.01%
2023/05/04	6	15.32	17	15.38	15.34	-11	68,028	-0.02%
2023/05/03	11	15.01	0	0.00	14.99	11	68,080	0.02%
2023/04/28	0	0.00	9	15.38	15.28	-9	69,598	-0.01%
2023/04/27	0	0.00	4	14.88	14.93	-4	69,494	-0.01%
2023/04/26	0	0.00	5	14.86	14.86	-5	71,123	-0.01%
2023/04/25	17	14.73	0	0.00	14.65	17	72,162	0.02%
2023/04/24	15	14.92	0	0.00	14.83	15	71,824	0.02%
2023/04/21	1	15.25	0	0.00	15.27	1	71,491	0.00%
2023/04/18	0	0.00	12	15.95	15.89	-12	72,559	-0.02%
2023/04/17	7	15.41	18	15.42	15.61	-11	73,121	-0.02%
2023/04/14	5	15.18	15	15.30	15.12	-10	72,400	-0.01%
2023/04/13	3	14.95	17	15.11	15.10	-14	72,667	-0.02%
2023/04/12	18	15.21	10	15.31	15.09	8	72,537	0.01%
2023/04/11	16	15.39	29	15.30	15.22	-13	72,303	-0.02%
2023/04/10	2	15.15	2	15.26	15.39	0	72,589	0.00%
2023/04/07	20	15.46	16	15.51	15.40	4	72,983	0.01%
2023/04/06	12	15.26	0	0.00	15.20	12	72,337	0.02%
2023/03/31	23	15.63	7	15.64	15.50	16	72,133	0.02%
2023/03/30	0	0.00	5	15.22	15.23	-5	71,453	-0.01%
2023/03/29	4	15.17	0	0.00	15.12	4	70,954	0.01%
2023/03/28	13	15.02	13	15.01	15.02	0	71,444	0.00%
2023/03/27	12	14.96	6	14.92	14.96	6	72,077	0.01%
2023/03/22	0	0.00	5	15.09	15.09	-5	72,930	-0.01%
2023/03/21	2	14.72	6	14.79	15.05	-4	72,856	-0.01%
2023/03/20	10	14.79	0	0.00	14.68	10	72,786	0.01%
2023/03/17	3	14.97	3	15.26	15.07	0	72,921	0.00%
2023/03/16	2	14.83	4	15.02	14.95	-2	72,778	0.00%
2023/03/15	0	0.00	25	15.23	15.03	-25	73,186	-0.03%
2023/03/14	18	14.94	2	14.98	14.96	16	74,261	0.02%
2023/03/13	3	15.20	500	15.24	15.22	-497	74,724	-0.67%	大賣/鉅額交易
2023/03/10	2	15.06	17	15.13	15.10	-15	74,418	-0.02%
2023/03/09	13	15.40	4	15.44	15.38	9	75,041	0.01%
2023/03/08	26	15.59	16	15.51	15.49	10	74,950	0.01%
2023/03/07	9	16.23	5	16.12	16.06	4	76,035	0.01%
2023/03/06	31	16.15	2	16.01	16.11	29	77,230	0.04%
2023/03/03	0	0.00	1	16.26	16.29	-1	76,572	0.00%
2023/03/02	12	16.31	4	16.42	16.32	8	76,755	0.01%
2023/03/01	10	16.13	17	16.28	16.37	-7	76,872	-0.01%
2023/02/24	11	16.07	16	15.91	15.95	-5	76,801	-0.01%
2023/02/23	5	16.35	5	16.32	16.32	0	76,557	0.00%
2023/02/22	0	0.00	5	16.47	16.51	-5	76,592	-0.01%
2023/02/21	0	0.00	4	16.65	16.63	-4	77,305	-0.01%
2023/02/20	12	16.13	6	16.32	16.39	6	77,097	0.01%
2023/02/17	7	16.39	48	16.43	16.39	-41	77,427	-0.05%
2023/02/15	0	0.00	5	16.52	16.52	-5	80,063	-0.01%
2023/02/14	8	16.92	3	16.65	16.61	5	80,236	0.01%
2023/02/13	5	16.80	0	0.00	16.81	5	80,642	0.01%
2023/02/10	0	0.00	1	16.31	16.35	-1	80,738	0.00%
2023/02/09	0	0.00	7	16.54	16.60	-7	81,714	-0.01%
2023/02/08	7	16.25	4	16.24	16.19	3	83,133	0.00%
2023/02/07	5	16.37	4	16.31	16.28	1	83,832	0.00%
2023/02/06	7	16.06	14	16.04	16.01	-7	84,917	-0.01%
2023/02/03	7	16.80	26	16.48	16.51	-19	85,120	-0.02%
2023/02/02	19	17.29	27	17.22	17.16	-8	85,931	-0.01%
2023/02/01	27	17.31	0	0.00	17.22	27	86,246	0.03%
2023/01/31	2	17.51	58	17.42	17.37	-56	87,397	-0.06%
2023/01/30	13	18.11	2	18.13	17.80	11	87,401	0.01%
2023/01/17	0	0.00	5	17.56	17.42	-5	87,028	-0.01%
2023/01/16	53	17.54	14	17.34	17.85	39	88,971	0.04%
2023/01/13	22	16.85	13	16.85	16.92	9	87,720	0.01%
2023/01/12	1	16.50	20	16.54	16.52	-19	87,436	-0.02%
2023/01/11	1	16.60	0	0.00	16.69	1	87,608	0.00%
2023/01/10	1	16.54	0	0.00	16.51	1	87,453	0.00%
2023/01/09	19	16.52	6	16.51	16.49	13	87,409	0.01%
2023/01/06	18	16.40	12	16.31	16.29	6	88,063	0.01%
2023/01/05	12	15.93	10	16.03	16.11	2	87,783	0.00%
2023/01/04	1	15.25	1	15.47	15.28	0	87,372	0.00%
2023/01/03	6	15.32	2	15.19	15.26	4	87,950	0.00%
2022/12/30	3	15.51	4	15.40	15.47	-1	87,265	0.00%
2022/12/27	16	15.51	0	0.00	15.47	16	87,700	0.02%
2022/12/26	5	15.27	10	15.22	15.18	-5	87,367	-0.01%
2022/12/23	2	15.36	6	15.22	15.13	-4	87,819	0.00%
2022/12/22	13	15.40	2	15.28	15.28	11	87,697	0.01%
2022/12/21	5	15.02	5	15.02	15.01	0	87,779	0.00%
2022/12/20	11	14.99	22	15.03	14.81	-11	88,189	-0.01%
2022/12/19	0	0.00	22	15.75	15.69	-22	87,553	-0.03%
2022/12/16	0	0.00	6	15.85	15.81	-6	87,480	-0.01%
2022/12/14	25	15.72	6	15.66	15.83	19	87,069	0.02%
2022/12/13	3	15.55	30	15.50	15.58	-27	86,970	-0.03%
2022/12/12	3	15.83	8	15.71	15.69	-5	87,098	-0.01%
2022/12/09	6	15.61	7	15.81	15.79	-1	87,835	0.00%
2022/12/08	6	15.53	3	15.48	15.58	3	87,064	0.00%
2022/12/07	12	15.59	5	15.62	15.91	7	87,149	0.01%
2022/12/06	47	15.31	6	15.23	15.49	41	87,337	0.05%
2022/12/05	28	15.12	17	15.29	15.10	11	85,977	0.01%
2022/12/02	5	14.71	0	0.00	14.60	5	84,667	0.01%
2022/12/01	5	15.22	0	0.00	14.95	5	84,320	0.01%
2022/11/30	2	14.44	1	14.50	14.47	1	83,063	0.00%
2022/11/29	12	13.86	36	13.83	14.34	-24	83,430	-0.03%
2022/11/28	18	13.15	2	13.05	13.19	16	81,678	0.02%
2022/11/25	3	13.59	0	0.00	13.76	3	80,330	0.00%
2022/11/24	13	13.62	0	0.00	13.55	13	80,930	0.02%
2022/11/23	5	13.96	5	13.91	13.82	0	80,930	0.00%
2022/11/22	4	13.65	13	13.99	13.87	-9	81,010	-0.01%
2022/11/21	13	13.47	0	0.00	13.54	13	80,701	0.02%
2022/11/18	2	14.05	0	0.00	14.07	2	80,321	0.00%
2022/11/17	1	13.83	0	0.00	13.83	1	80,040	0.00%
2022/11/16	5	14.50	6	14.44	14.30	-1	79,732	0.00%
2022/11/15	2	13.98	8	14.24	14.43	-6	79,888	-0.01%
2022/11/14	3	14.21	4	14.51	14.11	-1	78,745	0.00%
2022/11/11	3	13.70	5	13.67	13.78	-2	76,839	0.00%
2022/11/10	5	13.17	0	0.00	13.07	5	76,137	0.01%
2022/11/09	9	13.64	8	13.68	13.33	1	75,891	0.00%
2022/11/08	10	13.90	20	13.71	13.63	-10	75,785	-0.01%
2022/11/07	1	13.96	0	0.00	13.99	1	75,406	0.00%
2022/11/04	7	13.18	26	13.58	13.92	-19	74,859	-0.03%
2022/11/03	14	12.94	3	12.80	12.88	11	73,803	0.01%
2022/11/02	169	13.00	11	13.10	13.33	158	73,010	0.22%	大買/鉅額交易
2022/11/01	7	12.53	5	12.62	12.51	2	71,918	0.00%
2022/10/31	10	12.12	9	12.06	12.12	1	71,083	0.00%
2022/10/28	28	12.80	11	12.57	12.36	17	69,557	0.02%
2022/10/27	17	13.07	0	0.00	12.88	17	69,410	0.02%
2022/10/26	23	13.56	5	13.34	13.42	18	68,922	0.03%
2022/10/25	31	13.49	10	13.60	13.42	21	68,901	0.03%
2022/10/24	24	14.05	23	13.72	13.51	1	69,419	0.00%
2022/10/21	5	14.56	0	0.00	14.59	5	67,294	0.01%
2022/10/20	15	14.59	94	14.60	14.83	-79	67,274	-0.12%
2022/10/19	16	15.20	17	15.08	14.87	-1	66,540	0.00%
2022/10/18	0	0.00	7	15.60	15.39	-7	66,143	-0.01%
2022/10/17	7	15.34	2	15.40	15.40	5	66,121	0.01%
2022/10/14	2	15.48	15	15.66	15.68	-13	65,938	-0.02%
2022/10/13	5	15.01	5	14.97	14.87	0	64,956	0.00%
2022/10/12	11	14.74	6	14.62	14.59	5	65,176	0.01%
2022/10/11	17	15.10	2	15.01	15.05	15	65,463	0.02%
2022/10/07	0	0.00	1	16.66	16.44	-1	64,877	0.00%
2022/10/06	2	16.90	2	16.90	16.90	0	65,081	0.00%
2022/10/05	0	0.00	9	16.64	16.86	-9	65,321	-0.01%
2022/10/04	0	0.00	7	15.78	15.84	-7	64,636	-0.01%
2022/10/03	5	15.27	2	15.31	15.26	3	65,370	0.00%
2022/09/30	6	15.99	0	0.00	15.87	6	64,914	0.01%
2022/09/29	1	16.10	0	0.00	15.95	1	64,800	0.00%
2022/09/28	2	16.12	0	0.00	15.98	2	65,225	0.00%
2022/09/27	5	15.70	5	15.94	16.04	0	65,770	0.00%
2022/09/26	0	0.00	14	15.74	16.03	-14	65,747	-0.02%
2022/09/23	3	15.65	6	15.82	15.86	-3	65,794	0.00%
2022/09/22	14	15.77	8	15.66	15.63	6	66,332	0.01%
2022/09/21	9	15.99	5	16.03	16.03	4	66,885	0.01%
2022/09/20	6	16.35	6	16.31	16.27	0	66,638	0.00%
2022/09/19	0	0.00	1	16.31	16.26	-1	67,556	0.00%
2022/09/16	5	16.38	0	0.00	16.26	5	68,156	0.01%
2022/09/15	0	0.00	4	16.93	16.75	-4	67,380	-0.01%
2022/09/14	2	16.71	1	16.93	16.68	1	67,571	0.00%
2022/09/13	3	17.00	21	17.14	17.23	-18	67,635	-0.03%
2022/09/12	11	16.46	0	0.00	16.47	11	67,835	0.02%
2022/09/08	5	16.42	5	16.45	16.38	0	68,788	0.00%
2022/09/07	0	0.00	2	16.25	16.25	-2	69,672	0.00%
2022/09/06	5	16.30	5	16.31	16.27	0	72,207	0.00%
2022/09/05	2	15.95	0	0.00	16.06	2	72,963	0.00%
2022/09/02	10	16.53	5	16.42	16.36	5	73,360	0.01%
2022/09/01	3	16.86	0	0.00	16.79	3	73,754	0.00%
2022/08/31	0	0.00	15	16.78	17.13	-15	74,950	-0.02%
2022/08/30	17	16.70	5	16.84	16.50	12	75,580	0.02%
2022/08/29	4	16.70	2	16.72	16.68	2	76,488	0.00%
2022/08/26	1	17.04	8	17.09	17.04	-7	77,752	-0.01%
2022/08/25	2	16.69	6	16.60	16.74	-4	77,688	-0.01%
2022/08/24	11	17.08	16	16.97	16.86	-5	77,666	-0.01%
2022/08/23	6	16.92	4	17.01	16.97	2	78,881	0.00%
2022/08/22	10	17.04	15	17.19	17.25	-5	78,981	-0.01%
2022/08/19	3	17.11	6	17.18	17.06	-3	79,178	0.00%
2022/08/18	11	17.13	2	17.20	17.00	9	80,431	0.01%
2022/08/17	0	0.00	7	17.38	17.33	-7	80,332	-0.01%
2022/08/16	2	17.22	12	17.20	17.12	-10	80,360	-0.01%
2022/08/15	4	17.19	19	17.18	17.19	-15	81,197	-0.02%
2022/08/12	25	17.07	23	17.09	17.15	2	82,030	0.00%
2022/08/11	17	16.61	18	16.73	16.99	-1	81,988	0.00%
2022/08/10	34	16.62	6	16.40	16.34	28	82,573	0.03%
2022/08/09	6	16.92	12	16.94	16.94	-6	82,296	-0.01%
2022/08/08	2	16.93	5	16.85	16.85	-3	83,425	0.00%
2022/08/05	11	16.72	5	16.80	16.63	6	83,890	0.01%
2022/08/04	14	16.55	13	16.52	16.58	1	84,458	0.00%
2022/08/03	4	16.60	3	16.58	16.57	1	85,448	0.00%
2022/08/02	10	16.91	10	16.72	16.77	0	86,197	0.00%
2022/08/01	8	17.16	11	17.39	17.40	-3	85,694	0.00%
2022/07/29	37	17.74	13	17.60	17.35	24	86,740	0.03%
2022/07/28	3	17.85	30	18.06	17.95	-27	86,077	-0.03%
2022/07/27	17	17.96	0	0.00	17.82	17	85,660	0.02%
2022/07/26	18	18.08	7	18.13	18.18	11	85,683	0.01%
2022/07/25	58	17.83	4	17.85	17.88	54	87,423	0.06%
2022/07/22	6	17.88	9	18.14	18.00	-3	88,176	0.00%
2022/07/20	8	18.43	0	0.00	18.25	8	90,729	0.01%
2022/07/19	10	18.23	7	18.02	17.99	3	91,724	0.00%
2022/07/18	17	18.11	9	18.50	18.50	8	91,817	0.01%
2022/07/15	14	18.79	21	18.69	18.60	-7	91,513	-0.01%
2022/07/14	20	18.51	11	18.68	18.59	9	92,148	0.01%
2022/07/13	10	18.65	6	18.79	18.73	4	92,181	0.00%
2022/07/12	2	18.50	4	18.60	18.71	-2	92,541	0.00%
2022/07/11	18	19.06	5	18.81	18.74	13	92,230	0.01%
2022/07/07	3	19.46	11	19.53	19.64	-8	91,786	-0.01%
2022/07/06	7	19.65	7	19.72	19.47	0	91,925	0.00%
2022/07/05	5	20.08	0	0.00	19.98	5	92,174	0.01%
2022/07/04	1	19.78	1	20.00	20.10	0	91,504	0.00%
2022/06/30	0	0.00	13	19.89	20.41	-13	91,245	-0.01%
2022/06/29	1	19.60	1	19.91	19.50	0	91,464	0.00%
2022/06/28	1	19.40	0	0.00	19.64	1	90,732	0.00%
2022/06/27	8	19.75	4	19.76	19.44	4	91,280	0.00%
2022/06/24	1	18.93	7	19.00	18.93	-6	90,170	-0.01%
2022/06/23	1	18.32	3	18.39	18.39	-2	90,304	0.00%
2022/06/22	2	18.38	37	18.32	18.38	-35	90,511	-0.04%
2022/06/21	1	18.40	1	18.37	18.44	0	90,390	0.00%
2022/06/20	0	0.00	9	18.34	18.45	-9	90,448	-0.01%
2022/06/17	13	17.66	22	17.66	18.17	-9	89,267	-0.01%
2022/06/16	27	18.04	10	17.91	17.81	17	88,905	0.02%
2022/06/15	8	17.84	110	17.90	18.28	-102	88,839	-0.11%	大賣/鉅額交易
2022/06/14	11	16.68	3	16.75	16.76	8	88,707	0.01%
2022/06/13	5	17.08	11	17.23	16.89	-6	90,586	-0.01%
2022/06/10	8	16.92	10	16.98	17.36	-2	91,430	0.00%
2022/06/09	30	17.42	18	17.37	17.14	12	91,297	0.01%
2022/06/08	29	17.24	13	17.02	16.92	16	91,027	0.02%
2022/06/07	8	16.89	31	16.87	16.90	-23	90,152	-0.03%
2022/06/06	23	16.10	22	16.42	16.40	1	89,739	0.00%
2022/06/02	5	16.08	7	16.06	16.07	-2	88,703	0.00%
2022/06/01	48	16.16	1	16.20	16.10	47	89,086	0.05%
2022/05/31	15	15.76	22	16.10	16.23	-7	89,074	-0.01%
2022/05/30	5	15.83	7	15.78	15.71	-2	87,619	0.00%
2022/05/27	7	15.59	25	15.72	15.54	-18	86,854	-0.02%
2022/05/26	23	15.36	22	15.48	15.35	1	86,094	0.00%
2022/05/25	21	15.37	1	15.30	15.30	20	84,969	0.02%
2022/05/24	7	15.72	6	15.47	15.48	1	84,902	0.00%
2022/05/23	15	16.19	15	16.16	15.84	0	84,175	0.00%
2022/05/20	15	15.82	43	16.00	16.19	-28	83,720	-0.03%
2022/05/19	12	15.18	11	15.26	15.33	1	82,325	0.00%
2022/05/18	36	15.58	5	15.49	15.49	31	81,982	0.04%
2022/05/17	3	15.41	80	15.70	15.69	-77	80,697	-0.10%
2022/05/16	0	0.00	6	15.73	15.33	-6	80,220	-0.01%
2022/05/13	113	15.56	15	15.60	15.46	98	79,110	0.12%	大買/
2022/05/12	6	15.31	6	15.33	15.29	0	78,703	0.00%
2022/05/11	20	15.05	22	15.23	15.67	-2	78,430	0.00%
2022/05/10	15	14.66	10	14.93	14.96	5	77,291	0.01%
2022/05/09	68	14.84	0	0.00	14.56	68	76,308	0.09%
2022/05/06	31	15.20	6	15.14	15.13	25	76,789	0.03%
2022/05/05	8	16.04	10	16.09	16.12	-2	75,592	0.00%
2022/05/04	6	15.85	10	15.99	15.86	-4	74,901	-0.01%
2022/05/03	18	15.94	11	15.97	16.06	7	75,039	0.01%
2022/04/29	116	15.69	17	16.10	16.10	99	74,694	0.13%	大買/
2022/04/28	5	15.64	2	15.80	15.52	3	73,037	0.00%
2022/04/27	7	15.18	4	15.37	15.37	3	72,718	0.00%
2022/04/26	15	14.82	8	15.33	15.18	7	71,587	0.01%
2022/04/25	15	15.61	9	15.57	15.53	6	69,857	0.01%
2022/04/22	8	15.77	5	16.14	16.11	3	68,604	0.00%
2022/04/21	10	16.02	5	16.14	16.13	5	68,103	0.01%
2022/04/20	6	16.40	1	16.64	16.46	5	67,269	0.01%
2022/04/19	15	16.95	11	16.96	16.77	4	65,926	0.01%
2022/04/18	3	16.70	155	16.71	16.76	-152	65,299	-0.23%	大賣/鉅額交易
2022/04/15	5	17.20	10	17.17	17.35	-5	64,728	-0.01%
2022/04/14	5	17.20	22	17.29	17.31	-17	64,343	-0.03%
2022/04/13	0	0.00	1	16.91	17.02	-1	64,443	0.00%
2022/04/12	1	16.40	2	16.80	16.80	-1	64,260	0.00%
2022/04/11	18	16.46	11	16.26	16.21	7	64,254	0.01%
2022/04/08	6	17.01	11	17.09	17.13	-5	63,101	-0.01%
2022/04/07	7	17.11	11	17.00	16.80	-4	62,781	-0.01%
2022/04/06	1	17.00	0	0.00	17.08	1	62,865	0.00%
2022/04/01	14	17.00	26	17.03	17.18	-12	62,305	-0.02%
2022/03/31	0	0.00	12	16.67	16.50	-12	60,688	-0.02%
2022/03/30	20	16.17	31	16.20	16.50	-11	60,670	-0.02%
2022/03/29	6	15.88	15	15.90	15.84	-9	59,679	-0.02%
2022/03/28	19	15.39	9	15.80	15.84	10	59,443	0.02%
2022/03/25	10	16.47	16	16.22	16.11	-6	58,430	-0.01%
2022/03/24	9	16.43	5	16.54	16.51	4	57,937	0.01%
2022/03/23	18	16.57	14	16.61	16.70	4	57,410	0.01%
2022/03/22	6	16.59	16	16.46	16.52	-10	56,560	-0.02%
2022/03/21	11	16.48	12	16.62	16.32	-1	56,480	0.00%
2022/03/18	9	16.00	4	15.98	16.20	5	55,721	0.01%
2022/03/17	188	16.25	35	16.55	16.45	153	55,330	0.28%	大買/鉅額交易
2022/03/16	42	14.18	27	14.51	15.10	15	52,979	0.03%
2022/03/15	55	14.97	30	14.95	14.67	25	51,243	0.05%
2022/03/14	27	16.00	3	16.16	16.00	24	49,402	0.05%
2022/03/11	37	16.15	44	16.04	15.91	-7	48,569	-0.01%
2022/03/10	37	16.89	5	16.83	16.86	32	47,744	0.07%
2022/03/09	37	16.47	19	16.58	16.02	18	46,986	0.04%
2022/03/08	16	16.78	2	16.67	16.78	14	45,588	0.03%
2022/03/07	47	17.68	29	17.41	17.26	18	44,619	0.04%
2022/03/04	43	18.52	24	18.37	18.32	19	43,825	0.04%
2022/03/03	35	19.16	8	19.07	18.98	27	43,239	0.06%
2022/03/02	7	19.43	8	19.36	19.27	-1	43,134	0.00%
2022/03/01	1	19.34	22	19.36	19.39	-21	43,180	-0.05%
2022/02/25	22	19.21	43	19.39	19.09	-21	42,840	-0.05%
2022/02/24	43	18.99	17	18.86	18.83	26	42,348	0.06%
2022/02/23	2	19.40	0	0.00	19.47	2	42,047	0.00%
2022/02/22	42	19.35	33	19.22	19.29	9	41,862	0.02%
2022/02/21	18	19.92	6	20.07	19.99	12	41,454	0.03%
2022/02/18	19	19.94	10	20.16	20.25	9	41,141	0.02%
2022/02/17	5	20.09	5	20.08	20.20	0	41,227	0.00%
2022/02/16	7	20.01	13	20.14	20.08	-6	41,073	-0.01%
2022/02/15	70	19.65	1	19.70	19.70	69	41,088	0.17%
2022/02/14	7	19.92	18	19.84	19.78	-11	41,326	-0.03%
2022/02/11	5	20.20	47	20.41	20.28	-42	41,695	-0.10%
2022/02/10	38	20.02	26	20.25	19.94	12	41,437	0.03%
2022/02/09	64	19.97	64	20.21	20.26	0	41,395	0.00%
2022/02/08	43	19.41	21	19.20	19.38	22	40,896	0.05%
2022/02/07	22	19.89	0	0.00	19.95	22	39,836	0.06%
2022/01/26	22	20.10	5	20.05	20.05	17	39,318	0.04%
2022/01/25	64	20.56	9	20.58	20.41	55	39,746	0.14%
2022/01/24	3	21.07	50	21.13	21.04	-47	39,812	-0.12%
2022/01/21	3	21.10	160	21.28	21.00	-157	39,622	-0.40%	大賣/鉅額交易
2022/01/20	16	21.36	83	21.20	21.29	-67	39,315	-0.17%
2022/01/19	4	20.50	6	20.55	20.44	-2	39,114	-0.01%
2022/01/18	5	20.53	1	20.40	20.55	4	39,186	0.01%
2022/01/17	33	20.15	31	20.32	20.20	2	39,018	0.01%
2022/01/14	18	20.36	8	20.28	20.25	10	39,262	0.03%
2022/01/13	1	21.46	2	21.24	20.82	-1	38,858	0.00%
2022/01/12	5	20.98	5	21.08	21.10	0	38,730	0.00%
2022/01/11	1	20.87	2	20.91	20.87	-1	38,950	0.00%
2022/01/10	22	21.09	5	21.10	21.10	17	39,546	0.04%
2022/01/07	9	20.99	13	21.06	21.11	-4	39,415	-0.01%
2022/01/06	36	21.14	0	0.00	20.93	36	39,452	0.09%
2022/01/05	15	21.60	17	21.80	21.50	-2	38,815	-0.01%
2022/01/04	43	21.33	5	21.39	21.59	38	38,842	0.10%
2022/01/03	16	21.76	29	21.94	21.67	-13	39,223	-0.03%
2021/12/30	22	21.49	17	21.96	21.88	5	39,478	0.01%
2021/12/29	250	21.93	5	21.69	21.61	245	39,505	0.62%	大買/鉅額交易
2021/12/28	0	0.00	5	22.39	22.43	-5	38,878	-0.01%
2021/12/27	46	22.44	8	22.30	22.18	38	38,873	0.10%
2021/12/24	24	22.48	193	22.47	22.38	-169	39,121	-0.43%	大賣/鉅額交易
2021/12/23	155	22.07	5	22.09	22.09	150	38,638	0.39%	大買/鉅額交易
2021/12/22	10	22.19	9	22.18	22.05	1	39,143	0.00%
2021/12/21	19	22.16	0	0.00	22.24	19	39,378	0.05%
2021/12/20	6	22.31	24	22.38	22.34	-18	39,852	-0.05%
2021/12/17	15	23.03	30	22.88	22.59	-15	40,140	-0.04%
2021/12/16	11	23.10	4	23.00	23.00	7	40,374	0.02%
2021/12/15	2	23.18	80	23.35	23.16	-78	40,681	-0.19%
2021/12/14	10	23.79	18	23.69	23.74	-8	40,742	-0.02%
2021/12/13	12	24.24	1	24.29	24.16	11	41,095	0.03%
2021/12/10	5	23.70	5	23.70	23.71	0	40,786	0.00%
2021/12/09	0	0.00	8	23.57	24.11	-8	40,803	-0.02%
2021/12/08	55	22.78	5	22.70	22.74	50	39,700	0.13%
2021/12/07	5	22.21	56	22.22	22.33	-51	39,861	-0.13%
2021/12/06	0	0.00	6	22.04	22.10	-6	39,684	-0.02%
2021/12/03	6	21.21	5	21.27	21.43	1	39,517	0.00%
2021/12/02	0	0.00	3	21.10	21.22	-3	39,725	-0.01%
2021/12/01	3	20.89	0	0.00	20.97	3	40,194	0.01%
2021/11/30	3	21.33	3	20.97	20.94	0	40,813	0.00%
2021/11/29	0	0.00	2	21.31	21.02	-2	40,919	0.00%
2021/11/26	21	21.26	3	21.51	21.23	18	42,106	0.04%
2021/11/25	4	21.72	13	21.74	21.75	-9	43,053	-0.02%
2021/11/24	2	21.97	0	0.00	21.94	2	43,749	0.00%
2021/11/23	5	21.77	8	21.94	21.89	-3	44,213	-0.01%
2021/11/22	19	21.92	16	21.94	21.85	3	44,636	0.01%
2021/11/19	7	21.25	13	21.42	21.37	-6	44,561	-0.01%
2021/11/18	8	21.29	8	21.36	21.36	0	44,945	0.00%
2021/11/16	5	21.98	9	21.89	21.64	-4	46,380	-0.01%
2021/11/15	15	21.53	3	21.55	21.55	12	46,657	0.03%
2021/11/12	30	21.65	1	21.77	21.63	29	47,088	0.06%
2021/11/11	0	0.00	25	21.57	21.68	-25	47,151	-0.05%
2021/11/10	24	20.87	8	20.68	20.70	16	47,005	0.03%
2021/11/09	13	21.43	7	21.41	21.41	6	46,537	0.01%
2021/11/08	13	21.67	16	21.73	21.86	-3	46,547	-0.01%
2021/11/05	6	21.95	9	22.02	21.96	-3	47,123	-0.01%
2021/11/04	12	21.62	5	21.77	21.82	7	47,644	0.01%
2021/11/03	5	21.30	0	0.00	21.30	5	48,207	0.01%
2021/11/02	37	21.62	2	21.43	21.26	35	48,498	0.07%
2021/11/01	15	22.20	11	22.25	22.36	4	48,246	0.01%
2021/10/29	4	22.48	0	0.00	22.52	4	47,902	0.01%
2021/10/28	11	22.47	10	22.51	22.43	1	48,200	0.00%
2021/10/27	33	22.58	0	0.00	22.46	33	49,201	0.07%
2021/10/25	58	23.26	7	23.28	23.28	51	49,584	0.10%
2021/10/22	2	23.11	42	23.54	23.62	-40	50,507	-0.08%
2021/10/21	5	22.90	7	22.86	22.83	-2	50,503	0.00%
2021/10/20	10	22.40	24	22.67	22.42	-14	51,970	-0.03%
2021/10/19	8	22.54	23	22.47	22.54	-15	52,059	-0.03%
2021/10/18	37	22.24	4	21.93	21.88	33	51,985	0.06%
2021/10/15	33	22.78	19	23.13	23.02	14	51,821	0.03%
2021/10/14	1	22.78	1	22.91	22.85	0	51,927	0.00%
2021/10/13	6	22.58	18	22.95	23.22	-12	52,565	-0.02%
2021/10/12	0	0.00	8	22.81	22.69	-8	52,548	-0.02%
2021/10/08	11	22.38	6	22.19	22.38	5	52,575	0.01%
2021/10/07	1	21.04	2	20.77	21.14	-1	52,046	0.00%
2021/10/06	10	19.98	10	20.05	20.19	0	52,007	0.00%
2021/10/05	32	20.10	20	20.14	20.19	12	52,465	0.02%
2021/10/04	0	0.00	1	20.51	20.50	-1	52,924	0.00%
2021/10/01	15	21.04	13	20.50	20.40	2	53,561	0.00%
2021/09/30	10	21.29	12	21.40	21.40	-2	53,668	0.00%
2021/09/29	87	21.12	20	21.23	21.36	67	54,005	0.12%
2021/09/28	11	21.04	60	21.45	21.42	-49	53,858	-0.09%
2021/09/27	1	21.07	21	20.64	21.16	-20	54,639	-0.04%
2021/09/24	10	19.90	203	20.36	20.49	-193	54,162	-0.36%	大賣/鉅額交易
2021/09/23	20	20.04	68	20.09	19.95	-48	53,692	-0.09%
2021/09/22	77	19.83	32	19.75	20.01	45	53,680	0.08%
2021/09/17	10	20.00	56	20.34	20.58	-46	53,300	-0.09%
2021/09/16	35	20.17	30	20.37	20.26	5	53,688	0.01%
2021/09/15	13	20.63	10	20.73	20.34	3	53,317	0.01%
2021/09/14	101	21.37	21	21.35	21.36	80	53,251	0.15%	大買/
2021/09/13	10	21.55	3	21.84	21.48	7	53,208	0.01%
2021/09/10	20	21.26	139	21.70	21.66	-119	53,455	-0.22%	大賣/鉅額交易
2021/09/09	114	20.94	0	0.00	20.78	114	53,825	0.21%	大買/鉅額交易
2021/09/08	42	21.23	22	21.04	21.04	20	54,070	0.04%
2021/09/07	21	20.97	29	21.17	21.35	-8	54,161	-0.01%
2021/09/06	0	0.00	9	20.95	21.09	-9	54,854	-0.02%
2021/09/03	8	20.23	8	20.54	20.40	0	55,214	0.00%
2021/09/02	4	20.41	7	20.34	20.31	-3	55,242	-0.01%
2021/09/01	5	19.34	226	19.86	20.35	-221	55,239	-0.40%	大賣/鉅額交易
2021/08/31	104	19.24	22	18.98	19.12	82	54,997	0.15%	大買/
2021/08/30	135	19.57	8	19.60	19.65	127	54,788	0.23%	大買/鉅額交易
2021/08/27	10	20.38	110	20.43	20.12	-100	55,002	-0.18%	大賣/
2021/08/26	127	20.08	10	19.99	19.99	117	54,769	0.21%	大買/鉅額交易
2021/08/25	1	20.74	2	20.88	20.74	-1	54,789	0.00%
2021/08/24	37	20.60	16	20.66	20.76	21	55,104	0.04%
2021/08/23	1	19.90	57	20.22	20.13	-56	55,430	-0.10%
2021/08/20	93	19.79	8	19.67	19.45	85	55,395	0.15%
2021/08/19	12	21.26	18	20.80	20.84	-6	54,892	-0.01%
2021/08/18	32	21.17	24	21.13	21.64	8	55,097	0.01%
2021/08/17	10	21.63	0	0.00	21.31	10	56,167	0.02%
2021/08/16	0	0.00	2	22.20	22.05	-2	56,186	0.00%
2021/08/13	9	21.77	0	0.00	21.81	9	56,822	0.02%
2021/08/12	18	22.37	12	22.08	22.03	6	56,640	0.01%
2021/08/11	57	22.44	29	22.57	22.41	28	56,554	0.05%
2021/08/10	17	21.54	12	21.63	21.80	5	56,140	0.01%
2021/08/09	31	21.57	6	21.89	22.00	25	56,752	0.04%
2021/08/06	27	20.91	13	20.93	20.94	14	56,885	0.02%
2021/08/05	21	21.05	16	21.39	21.32	5	56,806	0.01%
2021/08/03	93	21.24	13	21.20	21.49	80	57,424	0.14%
2021/08/02	47	20.67	140	20.70	21.29	-93	58,146	-0.16%	大賣/
2021/07/30	143	20.48	20	20.01	19.93	123	57,223	0.21%	大買/鉅額交易
2021/07/29	26	21.03	23	21.59	21.09	3	57,268	0.01%
2021/07/28	32	20.25	469	20.29	20.56	-437	56,797	-0.77%	大賣/鉅額交易
2021/07/27	32	21.74	27	21.87	21.37	5	55,596	0.01%
2021/07/26	131	22.77	29	22.36	21.70	102	55,241	0.18%	大買/鉅額交易
2021/07/23	30	24.56	10	24.56	24.36	20	54,355	0.04%
2021/07/22	10	25.02	13	25.05	24.94	-3	54,246	-0.01%
2021/07/21	28	24.90	30	25.23	24.81	-2	54,797	0.00%
2021/07/20	18	24.76	2	24.90	24.74	16	55,085	0.03%
2021/07/19	72	24.54	79	24.71	24.76	-7	55,818	-0.01%
2021/07/16	16	25.24	14	25.45	25.11	2	55,652	0.00%
2021/07/15	12	24.61	24	25.18	25.42	-12	55,977	-0.02%
2021/07/14	11	24.60	3	24.61	24.71	8	56,103	0.01%
2021/07/13	0	0.00	14	25.49	25.27	-14	56,398	-0.02%
2021/07/12	2	24.95	118	25.50	25.20	-116	56,399	-0.21%	大賣/鉅額交易
2021/07/09	118	24.63	12	24.72	24.70	106	56,677	0.19%	大買/鉅額交易
2021/07/08	49	25.60	21	25.83	25.15	28	56,363	0.05%
2021/07/07	26	25.79	7	25.77	25.76	19	56,131	0.03%
2021/07/06	21	25.32	45	25.27	25.35	-24	56,371	-0.04%
2021/07/05	62	25.50	32	25.28	25.18	30	56,721	0.05%
2021/07/02	135	25.88	26	26.07	25.60	109	56,612	0.19%	大買/鉅額交易
2021/07/01	102	26.53	78	26.69	26.80	24	56,584	0.04%	大買/
2021/06/30	1	26.87	1	27.18	26.96	0	56,924	0.00%
2021/06/29	8	27.07	5	26.70	26.87	3	57,445	0.01%
2021/06/28	1	27.33	1	27.35	27.35	0	58,029	0.00%
2021/06/25	0	0.00	232	27.15	27.54	-232	58,431	-0.40%	大賣/鉅額交易
2021/06/24	54	26.32	57	26.42	26.55	-3	58,375	-0.01%
2021/06/23	0	0.00	81	26.46	26.49	-81	58,887	-0.14%
2021/06/22	162	26.18	15	26.21	26.23	147	59,064	0.25%	大買/鉅額交易
2021/06/21	120	25.75	213	25.98	25.62	-93	59,625	-0.16%	大買/大賣/
2021/06/18	22	26.31	13	25.90	25.90	9	59,892	0.02%
2021/06/17	67	26.64	60	26.95	26.50	7	59,384	0.01%
2021/06/16	37	27.07	34	26.75	26.55	3	60,226	0.00%
2021/06/15	174	27.35	281	27.08	27.30	-107	60,423	-0.18%	大買/大賣/鉅額交易
2021/06/11	164	28.60	128	28.19	28.14	36	60,233	0.06%	大買/大賣/
2021/06/09	11	28.12	52	28.32	28.25	-41	60,035	-0.07%
2021/06/08	59	28.27	24	28.62	27.80	35	60,409	0.06%
2021/06/07	154	28.76	10	28.51	28.51	144	60,076	0.24%	大買/鉅額交易
2021/06/04	170	28.55	180	29.14	29.47	-10	60,214	-0.02%	大買/大賣/
2021/06/03	10	28.85	21	28.93	28.92	-11	60,346	-0.02%
2021/06/02	36	28.73	21	28.68	28.65	15	61,620	0.02%
2021/06/01	89	28.86	33	28.91	28.89	56	62,306	0.09%
2021/05/31	105	28.81	11	28.61	28.61	94	62,661	0.15%	大買/
2021/05/28	10	29.30	10	29.67	29.68	0	62,538	0.00%
2021/05/27	100	29.57	25	29.72	29.36	75	63,013	0.12%
2021/05/26	19	29.36	10	29.44	29.22	9	63,302	0.01%
2021/05/25	10	27.12	271	27.94	28.93	-261	63,340	-0.41%	大賣/鉅額交易
2021/05/24	20	26.73	22	26.87	26.91	-2	63,378	0.00%
2021/05/21	201	26.79	121	27.52	26.90	80	63,938	0.13%	大買/大賣/
2021/05/20	20	27.12	44	27.11	27.14	-24	64,188	-0.04%
2021/05/19	27	27.23	30	27.17	27.08	-3	64,324	0.00%
2021/05/18	263	27.31	125	27.31	27.33	138	64,764	0.21%	大買/大賣/鉅額交易
2021/05/17	40	26.70	45	27.25	27.43	-5	64,857	-0.01%
2021/05/14	12	25.44	150	26.11	26.26	-138	65,017	-0.21%	大賣/鉅額交易
2021/05/13	25	25.21	32	25.00	24.98	-7	65,378	-0.01%
2021/05/12	80	25.36	93	25.64	25.55	-13	65,563	-0.02%
2021/05/11	10	24.50	51	25.18	25.43	-41	65,262	-0.06%
2021/05/10	129	25.05	58	25.51	24.60	71	64,753	0.11%	大買/
2021/05/07	19	25.88	11	26.03	25.83	8	64,064	0.01%
2021/05/06	32	25.98	85	26.35	25.84	-53	64,535	-0.08%
2021/05/05	10	26.07	20	26.18	26.03	-10	64,232	-0.02%
2021/05/04	61	25.85	33	25.80	25.81	28	64,940	0.04%
2021/05/03	49	25.91	10	25.70	25.70	39	65,860	0.06%
2021/04/29	10	26.63	84	26.60	26.63	-74	65,911	-0.11%
2021/04/28	15	25.95	34	26.00	26.00	-19	65,872	-0.03%
2021/04/27	66	25.85	39	25.92	25.95	27	66,398	0.04%
2021/04/26	43	26.68	14	27.09	26.58	29	66,161	0.04%
2021/04/23	108	26.75	272	26.75	26.60	-164	65,752	-0.25%	大買/大賣/鉅額交易
2021/04/22	44	26.20	34	26.02	26.01	10	65,695	0.02%
2021/04/21	30	25.94	20	26.03	26.30	10	65,837	0.02%
2021/04/20	20	26.17	11	26.33	26.34	9	66,453	0.01%
2021/04/19	22	25.50	78	25.77	25.93	-56	66,812	-0.08%
2021/04/16	104	24.82	38	24.96	24.93	66	66,827	0.10%	大買/
2021/04/15	75	24.80	47	25.01	24.44	28	67,199	0.04%
2021/04/14	68	25.35	42	25.38	25.37	26	67,247	0.04%
2021/04/13	33	25.34	50	25.49	25.19	-17	68,223	-0.02%
2021/04/12	48	25.66	87	25.55	25.37	-39	68,472	-0.06%
2021/04/09	60	26.18	23	26.75	25.87	37	68,726	0.05%
2021/04/08	26	26.50	22	26.63	26.75	4	69,095	0.01%
2021/04/07	177	26.37	15	27.15	26.31	162	69,449	0.23%	大買/鉅額交易
2021/04/06	42	27.26	34	27.76	27.18	8	68,829	0.01%
2021/04/01	52	26.76	243	26.86	26.82	-191	69,271	-0.28%	大賣/鉅額交易
2021/03/31	233	26.53	6	26.31	26.31	227	68,996	0.33%	大買/鉅額交易
2021/03/30	12	26.93	15	27.16	27.00	-3	68,760	0.00%
2021/03/29	27	26.66	28	26.87	26.60	-1	68,821	0.00%
2021/03/26	51	26.07	120	26.02	26.39	-69	68,631	-0.10%	大賣/
2021/03/25	23	25.45	68	25.49	25.50	-45	68,544	-0.07%
2021/03/24	31	25.65	24	26.21	25.48	7	68,339	0.01%
2021/03/23	45	26.13	34	26.28	25.82	11	68,122	0.02%
2021/03/22	39	26.22	48	26.54	26.37	-9	67,667	-0.01%
2021/03/19	93	26.37	159	26.30	25.98	-66	67,292	-0.10%	大賣/
2021/03/18	66	27.71	61	27.75	27.74	5	66,343	0.01%
2021/03/17	107	27.26	93	27.52	27.22	14	66,261	0.02%	大買/
2021/03/16	36	27.07	60	27.15	27.12	-24	65,722	-0.04%
2021/03/15	70	27.07	65	27.24	26.58	5	65,446	0.01%
2021/03/12	43	27.53	61	27.66	27.65	-18	64,891	-0.03%
2021/03/11	101	27.38	124	27.28	27.47	-23	64,840	-0.04%	大買/大賣/
2021/03/10	49	26.45	37	26.62	26.17	12	64,721	0.02%
2021/03/09	106	26.37	198	26.39	26.53	-92	64,191	-0.14%	大買/大賣/
2021/03/08	85	27.94	79	27.67	26.85	6	63,918	0.01%
2021/03/05	41	27.96	23	28.38	28.00	18	63,568	0.03%
2021/03/04	49	29.40	21	28.87	28.81	28	63,789	0.04%
2021/03/03	47	30.24	84	29.90	30.26	-37	63,452	-0.06%
2021/03/02	57	29.83	6	30.53	28.60	51	63,490	0.08%
2021/02/26	42	30.20	10	30.55	29.95	32	63,149	0.05%
2021/02/25	44	31.30	30	31.57	31.50	14	62,523	0.02%
2021/02/24	455	32.48	372	31.15	30.97	83	62,991	0.13%	大買/大賣/
2021/02/23	422	32.62	322	32.61	33.13	100	61,686	0.16%	大買/大賣/
2021/02/22	81	34.13	20	35.00	33.65	61	61,214	0.10%
2021/02/19	139	34.88	21	35.13	35.14	118	60,524	0.19%	大買/鉅額交易
2021/02/18	260	35.33	27	37.00	35.65	233	60,570	0.38%	大買/鉅額交易
2021/02/17	26	37.10	72	36.73	37.10	-46	60,470	-0.08%
2021/02/05	64	32.44	219	32.53	32.55	-155	60,937	-0.25%	大賣/鉅額交易
2021/02/04	60	31.18	69	31.68	31.11	-9	60,297	-0.01%
2021/02/03	38	30.96	129	31.06	31.12	-91	59,436	-0.15%	大賣/
2021/02/02	28	30.53	22	30.51	30.68	6	59,600	0.01%
2021/02/01	0	0.00	1	29.99	30.05	-1	61,002	0.00%
2021/01/29	21	29.86	140	29.98	29.60	-119	61,874	-0.19%	大賣/鉅額交易
2021/01/28	222	29.67	15	29.95	29.82	207	62,941	0.33%	大買/鉅額交易
2021/01/27	42	31.14	5	31.17	30.99	37	63,524	0.06%
2021/01/26	91	31.74	220	31.68	31.21	-129	64,052	-0.20%	大賣/鉅額交易
2021/01/25	19	31.17	69	31.82	32.13	-50	63,771	-0.08%
2021/01/22	40	31.05	10	31.00	31.00	30	63,257	0.05%
2021/01/21	12	30.49	28	30.97	31.47	-16	63,831	-0.03%
2021/01/20	161	30.31	10	30.74	30.21	151	63,501	0.24%	大買/鉅額交易
2021/01/19	15	31.12	15	31.07	31.00	0	63,125	0.00%
2021/01/18	30	30.84	41	30.60	31.16	-11	64,323	-0.02%
2021/01/15	31	30.46	33	31.14	30.30	-2	65,015	0.00%
2021/01/14	48	30.94	0	0.00	30.73	48	65,015	0.07%
2021/01/13	52	32.18	37	32.40	31.90	15	64,663	0.02%
2021/01/12	82	30.56	7	30.83	31.25	75	63,872	0.12%
2021/01/11	32	31.17	22	31.14	31.21	10	64,276	0.02%
2021/01/08	58	30.94	28	31.90	30.87	30	64,478	0.05%
2021/01/07	29	30.77	98	30.81	30.74	-69	64,738	-0.11%
2021/01/06	34	29.65	61	29.75	29.73	-27	64,063	-0.04%
2021/01/05	23	28.97	45	28.70	28.97	-22	63,235	-0.03%
2021/01/04	41	28.53	14	28.20	28.51	27	64,616	0.04%
2020/12/31	10	27.26	11	27.70	27.89	-1	63,769	0.00%
2020/12/30	5	26.98	314	26.89	26.98	-309	62,736	-0.49%	大賣/鉅額交易
2020/12/29	16	26.49	6	26.73	26.41	10	62,019	0.02%
2020/12/28	0	0.00	7	26.53	26.60	-7	61,570	-0.01%
2020/12/25	52	25.62	2	25.97	26.00	50	60,730	0.08%
2020/12/24	5	25.77	10	25.70	25.77	-5	60,786	-0.01%
2020/12/23	10	25.67	4	26.24	25.95	6	60,458	0.01%
2020/12/22	9	26.00	9	26.15	25.98	0	60,044	0.00%
2020/12/21	77	25.91	89	25.90	26.08	-12	60,427	-0.02%
2020/12/18	26	25.79	31	26.08	25.60	-5	60,866	-0.01%
2020/12/17	20	25.95	123	25.63	26.05	-103	61,546	-0.17%	大賣/鉅額交易
2020/12/16	0	0.00	116	25.45	25.44	-116	62,028	-0.19%	大賣/鉅額交易
2020/12/15	22	24.97	24	25.05	24.96	-2	62,751	0.00%
2020/12/14	12	25.09	6	25.04	25.12	6	63,382	0.01%
2020/12/11	132	24.76	0	0.00	24.66	132	63,708	0.21%	大買/鉅額交易
2020/12/10	102	25.23	0	0.00	25.30	102	63,796	0.16%	大買/鉅額交易
2020/12/08	13	25.90	13	26.09	25.93	0	64,446	0.00%
2020/12/07	165	25.90	10	26.00	26.00	155	64,796	0.24%	大買/鉅額交易
2020/12/04	65	26.03	10	26.30	26.37	55	65,287	0.08%
2020/12/03	55	26.39	5	26.44	26.40	50	65,789	0.08%
2020/12/02	44	26.44	8	26.47	26.50	36	65,943	0.05%
2020/12/01	31	25.80	81	26.28	26.19	-50	66,497	-0.08%
2020/11/30	10	26.34	44	26.16	26.11	-34	66,230	-0.05%
2020/11/27	18	25.32	14	25.25	25.32	4	65,693	0.01%
2020/11/26	74	24.78	18	24.93	24.99	56	65,870	0.09%
2020/11/25	28	25.09	12	25.46	24.99	16	66,534	0.02%
2020/11/24	28	25.18	23	25.33	25.17	5	67,132	0.01%
2020/11/23	26	25.23	50	25.21	25.62	-24	67,486	-0.04%
2020/11/19	42	24.56	48	24.56	24.67	-6	67,493	-0.01%
2020/11/18	13	24.46	11	24.48	24.44	2	67,692	0.00%
2020/11/17	11	24.29	46	24.22	24.20	-35	67,783	-0.05%
2020/11/16	11	23.73	28	23.95	24.00	-17	68,896	-0.02%
2020/11/13	22	23.75	8	23.38	23.45	14	69,377	0.02%
2020/11/12	37	24.52	36	24.41	24.39	1	69,146	0.00%
2020/11/11	23	24.92	108	24.87	24.91	-85	70,981	-0.12%	大賣/
2020/11/10	150	25.06	35	25.06	25.00	115	71,327	0.16%	大買/鉅額交易
2020/11/09	57	25.01	211	24.78	25.11	-154	71,501	-0.22%	大賣/鉅額交易
2020/11/06	48	24.06	48	24.40	23.96	0	71,853	0.00%
2020/11/05	91	24.18	129	24.36	24.07	-38	72,531	-0.05%	大賣/
2020/11/04	67	23.49	339	23.40	23.54	-272	72,574	-0.37%	大賣/鉅額交易
2020/11/03	33	23.06	68	23.08	23.12	-35	72,548	-0.05%
2020/11/02	137	22.57	21	22.85	22.50	116	72,839	0.16%	大買/鉅額交易
2020/10/30	280	22.97	40	22.91	22.77	240	73,671	0.33%	大買/鉅額交易
2020/10/29	152	22.62	164	22.93	23.08	-12	74,634	-0.02%	大買/大賣/
2020/10/28	105	22.63	9	22.69	22.78	96	74,733	0.13%	大買/
2020/10/27	56	22.43	0	0.00	22.53	56	76,053	0.07%
2020/10/26	93	22.90	10	22.68	22.68	83	76,336	0.11%
2020/10/23	44	23.72	118	23.71	23.69	-74	75,653	-0.10%	大賣/
2020/10/22	38	23.21	28	23.25	23.26	10	75,436	0.01%
2020/10/21	13	23.14	16	23.31	23.10	-3	75,469	0.00%
2020/10/20	11	23.09	8	23.10	23.07	3	76,421	0.00%
2020/10/19	64	23.35	60	23.80	23.17	4	77,816	0.01%
2020/10/16	29	23.24	33	23.43	23.25	-4	77,594	-0.01%
2020/10/15	43	23.21	42	23.20	23.22	1	77,773	0.00%
2020/10/14	12	22.91	12	23.13	22.87	0	78,416	0.00%
2020/10/13	8	22.98	14	22.87	23.00	-6	79,562	-0.01%
2020/10/12	46	22.92	201	22.51	22.94	-155	80,997	-0.19%	大賣/鉅額交易
2020/10/08	20	21.83	79	21.79	21.78	-59	80,404	-0.07%
2020/10/07	1	21.64	19	21.65	21.77	-18	81,984	-0.02%
2020/10/06	19	21.52	4	21.60	21.61	15	83,522	0.02%
2020/10/05	1	21.30	10	21.49	21.30	-9	84,636	-0.01%
2020/09/30	13	21.37	85	21.61	21.37	-72	86,089	-0.08%
2020/09/29	100	21.34	48	21.64	21.25	52	87,368	0.06%
2020/09/28	32	21.32	46	21.40	21.43	-14	89,574	-0.02%
2020/09/25	11	21.02	25	21.19	20.96	-14	91,922	-0.02%
2020/09/24	36	21.04	27	21.13	20.90	9	93,521	0.01%
2020/09/23	61	21.59	17	21.55	21.53	44	94,123	0.05%
2020/09/22	48	21.81	34	21.87	21.96	14	94,944	0.01%
2020/09/21	27	22.17	440	22.41	21.90	-413	94,651	-0.44%	大賣/鉅額交易
2020/09/18	52	21.94	105	21.78	22.23	-53	94,334	-0.06%	大賣/
2020/09/17	49	21.59	21	21.28	21.35	28	94,011	0.03%
2020/09/16	20	22.06	3	21.92	21.92	17	94,842	0.02%
2020/09/15	5	22.18	44	22.04	22.18	-39	94,837	-0.04%
2020/09/14	29	21.75	51	21.85	21.76	-22	95,004	-0.02%
2020/09/11	15	21.31	112	21.35	21.50	-97	95,307	-0.10%	大賣/
2020/09/10	43	21.59	35	21.62	21.62	8	94,874	0.01%
2020/09/09	62	21.43	24	21.44	21.40	38	94,910	0.04%
2020/09/08	30	21.71	10	21.68	21.74	20	94,474	0.02%
2020/09/07	20	22.11	30	22.25	22.11	-10	94,065	-0.01%
2020/09/04	548	22.04	63	21.95	21.92	485	94,368	0.51%	大買/鉅額交易
2020/09/03	20	22.78	367	23.08	22.88	-347	93,442	-0.37%	大賣/鉅額交易
2020/09/02	96	22.89	74	23.11	22.81	22	93,706	0.02%
2020/09/01	26	22.64	2	22.69	22.84	24	94,218	0.03%
2020/08/31	58	23.34	153	23.52	23.23	-95	94,211	-0.10%	大賣/
2020/08/28	28	22.25	332	22.43	22.55	-304	93,532	-0.33%	大賣/鉅額交易
2020/08/27	593	21.71	226	21.75	21.79	367	93,535	0.39%	大買/大賣/鉅額交易
2020/08/26	54	21.96	33	22.24	22.05	21	94,039	0.02%
2020/08/25	58	22.20	206	22.39	22.17	-148	95,146	-0.16%	大賣/鉅額交易
2020/08/24	31	22.07	84	22.23	22.11	-53	95,404	-0.06%
2020/08/21	40	21.77	222	21.88	21.79	-182	96,371	-0.19%	大賣/鉅額交易
2020/08/20	442	21.58	53	21.32	21.34	389	96,394	0.40%	大買/鉅額交易
2020/08/19	40	22.42	6	22.49	22.40	34	95,358	0.04%
2020/08/18	21	22.78	10	22.79	22.75	11	94,808	0.01%
2020/08/17	34	22.94	524	22.71	23.05	-490	95,823	-0.51%	大賣/鉅額交易
2020/08/14	20	21.44	26	21.37	21.46	-6	93,666	-0.01%
2020/08/13	28	21.23	149	21.36	21.26	-121	93,285	-0.13%	大賣/鉅額交易
2020/08/12	430	21.08	27	20.86	20.93	403	93,223	0.43%	大買/鉅額交易
2020/08/11	57	21.90	271	22.13	22.12	-214	91,844	-0.23%	大賣/鉅額交易
2020/08/10	46	21.18	112	21.15	21.54	-66	91,131	-0.07%	大賣/
2020/08/07	83	21.06	35	21.64	20.68	48	90,299	0.05%
2020/08/06	60	21.37	32	21.51	21.21	28	89,565	0.03%
2020/08/05	64	21.73	49	21.70	21.56	15	88,842	0.02%
2020/08/04	158	21.91	106	21.96	21.92	52	88,548	0.06%	大買/大賣/
2020/08/03	61	21.45	83	21.58	21.51	-22	88,391	-0.02%
2020/07/31	100	21.14	90	21.70	21.15	10	88,298	0.01%
2020/07/30	41	21.27	44	21.48	21.27	-3	88,667	0.00%
2020/07/29	162	20.87	74	21.06	21.27	88	88,429	0.10%	大買/
2020/07/28	81	20.70	57	20.71	20.65	24	89,284	0.03%
2020/07/27	74	20.38	43	20.44	20.30	31	89,904	0.03%
2020/07/24	72	21.24	68	21.04	20.55	4	89,785	0.00%
2020/07/23	148	21.72	46	21.93	21.81	102	89,885	0.11%	大買/鉅額交易
2020/07/22	64	22.58	56	22.56	22.48	8	89,459	0.01%
2020/07/21	31	22.21	5	22.34	21.87	26	88,854	0.03%
2020/07/20	59	21.57	56	21.49	22.02	3	88,460	0.00%
2020/07/17	127	20.77	20	21.17	20.76	107	87,419	0.12%	大買/鉅額交易
2020/07/16	185	22.62	34	21.83	21.08	151	86,981	0.17%	大買/鉅額交易
2020/07/15	53	23.00	74	23.13	22.89	-21	85,735	-0.02%
2020/07/14	186	23.09	23	23.28	22.91	163	86,101	0.19%	大買/鉅額交易
2020/07/13	23	23.70	37	23.21	23.80	-14	85,217	-0.02%
2020/07/10	64	23.51	38	23.66	23.20	26	84,378	0.03%
2020/07/09	44	23.87	59.2	23.97	23.97	-15.2	83,817	-0.02%
2020/07/08	73	23.44	53	23.74	23.23	20	82,733	0.02%
2020/07/07	73	24.07	105	24.07	23.96	-32	82,231	-0.04%	大賣/
2020/07/06	124	21.90	119	21.38	22.30	5	80,336	0.01%	大買/大賣/
2020/07/03	68	19.77	93	19.76	19.81	-25	78,336	-0.03%
2020/07/02	64	18.88	99	18.90	19.22	-35	77,823	-0.04%
2020/07/01	56	18.23	86	18.04	18.44	-30	77,280	-0.04%
2020/06/30	19	17.58	76	17.45	17.58	-57	76,726	-0.07%
2020/06/29	43	17.18	21	17.47	17.13	22	77,202	0.03%
2020/06/24	0	0.00	114	17.50	17.48	-114	77,712	-0.15%	大賣/鉅額交易
2020/06/23	20	17.30	13	17.28	17.26	7	79,241	0.01%
2020/06/22	10	17.22	10	17.45	17.30	0	79,680	0.00%
2020/06/19	20	17.20	22	17.26	17.26	-2	81,323	0.00%
2020/06/18	48	16.75	49	16.78	16.89	-1	82,398	0.00%
2020/06/17	38	16.64	38	16.73	16.64	0	82,754	0.00%
2020/06/16	16	16.65	0	0.00	16.78	16	84,207	0.02%
2020/06/15	17	16.72	0	0.00	16.45	17	88,079	0.02%
2020/06/12	29	16.62	14	16.72	16.80	15	89,043	0.02%
2020/06/11	66	17.08	15	16.94	16.86	51	91,797	0.06%
2020/06/10	47	17.43	5	17.31	17.30	42	93,139	0.05%
2020/06/09	0	0.00	31	17.49	17.51	-31	95,616	-0.03%
2020/06/08	36	17.22	36	17.49	17.17	0	96,524	0.00%
2020/06/05	26	16.96	20	16.91	16.91	6	96,739	0.01%
2020/06/04	22	17.16	0	0.00	17.03	22	98,613	0.02%
2020/06/03	50	17.21	47	17.29	17.15	3	100,476	0.00%
2020/06/02	45	16.85	35	16.85	16.99	10	100,488	0.01%
2020/06/01	1	16.14	74	16.43	16.76	-73	101,849	-0.07%
2020/05/29	10	15.70	10	15.92	15.91	0	100,779	0.00%
2020/05/28	18	15.89	16	16.19	15.88	2	101,788	0.00%
2020/05/27	0	0.00	17	15.87	15.81	-17	102,121	-0.02%
2020/05/26	9	15.76	23	15.80	15.78	-14	102,513	-0.01%
2020/05/25	0	0.00	7	15.46	15.49	-7	103,997	-0.01%
2020/05/22	68	15.97	8	16.06	15.45	60	105,525	0.06%
2020/05/21	18	16.36	0	0.00	16.27	18	105,563	0.02%
2020/05/20	10	16.25	11	16.24	16.30	-1	106,682	0.00%
2020/05/19	10	16.23	27	16.33	16.23	-17	107,420	-0.02%
2020/05/18	10	15.83	49	16.07	16.12	-39	108,325	-0.04%
2020/05/15	42	16.06	17	15.98	15.91	25	109,073	0.02%
2020/05/14	10	16.14	70	16.00	15.96	-60	109,474	-0.05%
2020/05/13	23	16.13	32	16.17	16.22	-9	110,081	-0.01%
2020/05/12	20	16.21	21	16.34	16.30	-1	111,466	0.00%
2020/05/11	20	16.43	23	16.43	16.32	-3	111,710	0.00%
2020/05/08	0	0.00	6	16.18	16.36	-6	112,983	-0.01%
2020/05/07	1	15.94	65	15.94	15.88	-64	113,741	-0.06%
2020/05/06	1	15.62	76	15.47	15.82	-75	113,759	-0.07%
2020/05/05	32	14.89	25	14.92	14.95	7	113,211	0.01%
2020/05/04	160	14.89	0	0.00	14.85	160	114,910	0.14%	大買/鉅額交易
2020/04/30	15	16.30	28	16.17	16.05	-13	115,230	-0.01%
2020/04/29	13	15.89	12	15.84	15.86	1	116,886	0.00%
2020/04/28	25	15.39	37	15.54	15.75	-12	117,189	-0.01%
2020/04/27	10	15.20	54	15.42	15.47	-44	118,500	-0.04%
2020/04/24	43	15.09	10	15.06	15.06	33	117,809	0.03%
2020/04/23	10	15.21	21	15.32	15.28	-11	118,473	-0.01%
2020/04/22	1	14.92	0	0.00	15.06	1	118,696	0.00%
2020/04/21	22	15.12	29	14.91	14.76	-7	119,368	-0.01%
2020/04/20	43	15.22	40	15.25	15.27	3	119,473	0.00%
2020/04/17	12	15.22	24	15.26	15.38	-12	119,622	-0.01%
2020/04/16	22	14.65	12	14.84	14.86	10	118,561	0.01%
2020/04/15	10	14.87	11	14.95	14.87	-1	118,464	0.00%
2020/04/14	0	0.00	29	14.82	14.90	-29	118,887	-0.02%
2020/04/13	10	14.65	11	14.59	14.55	-1	119,381	0.00%
2020/04/10	24	14.73	28	14.87	14.74	-4	120,095	0.00%
2020/04/09	21	14.80	46	14.73	14.64	-25	120,804	-0.02%
2020/04/08	26	14.68	12	14.76	14.73	14	123,007	0.01%
2020/04/07	60	14.88	42	14.89	14.82	18	123,000	0.01%
2020/04/06	16	14.66	13	14.63	14.72	3	124,101	0.00%
2020/04/01	28	14.03	43	14.23	14.34	-15	125,524	-0.01%
2020/03/31	18	14.29	14	14.33	14.22	4	124,706	0.00%
2020/03/30	37	13.92	17	14.07	14.18	20	124,138	0.02%
2020/03/27	35	14.43	44	14.35	14.28	-9	123,724	-0.01%
2020/03/26	28	14.01	41	14.22	14.31	-13	122,463	-0.01%
2020/03/25	34	14.02	82	14.06	14.12	-48	121,637	-0.04%
2020/03/24	14	13.28	6	13.15	13.19	8	120,275	0.01%
2020/03/23	26	12.61	23	12.84	12.61	3	119,449	0.00%
2020/03/20	45	13.10	48	13.23	13.10	-3	121,361	0.00%
2020/03/19	76	12.67	151	12.36	12.24	-75	120,606	-0.06%	大賣/
2020/03/18	58	14.01	117	14.13	13.72	-59	118,641	-0.05%	大賣/
2020/03/17	172	13.90	128	13.96	13.85	44	118,192	0.04%	大買/大賣/
2020/03/16	73	15.07	48	14.98	14.68	25	115,055	0.02%
2020/03/13	69	14.75	106	15.02	15.60	-37	113,066	-0.03%	大賣/
2020/03/12	46	16.16	33	16.01	15.93	13	110,879	0.01%
2020/03/11	21	16.90	17	16.99	16.60	4	109,796	0.00%
2020/03/10	30	16.22	47	16.38	16.88	-17	109,172	-0.02%
2020/03/09	65	16.44	102	16.20	16.02	-37	107,390	-0.03%	大賣/
2020/03/06	23	17.61	29	17.58	17.52	-6	105,376	-0.01%
2020/03/05	1	17.67	43	17.45	17.97	-42	104,863	-0.04%
2020/03/04	9	16.94	14	17.00	16.97	-5	104,823	0.00%
2020/03/03	48	17.04	129	17.13	16.92	-81	104,459	-0.08%	大賣/
2020/03/02	42	16.35	78	16.72	16.80	-36	103,556	-0.03%
2020/02/27	31	16.88	322	16.98	16.93	-291	102,922	-0.28%	大賣/鉅額交易
2020/02/26	27	16.68	51	16.91	17.09	-24	103,411	-0.02%
2020/02/25	35	16.76	16	16.91	16.81	19	103,169	0.02%
2020/02/24	91	17.25	8	17.25	17.23	83	102,953	0.08%
2020/02/21	10	17.42	242	17.43	17.74	-232	101,996	-0.23%	大賣/鉅額交易
2020/02/20	2	17.40	78	17.27	17.40	-76	101,308	-0.08%
2020/02/19	18	17.08	78	17.00	17.20	-60	101,621	-0.06%
2020/02/18	41	17.06	26	17.01	16.85	15	101,222	0.01%
2020/02/17	6	16.83	45	16.94	17.11	-39	100,255	-0.04%
2020/02/14	20	16.62	25	16.68	16.74	-5	99,770	-0.01%
2020/02/13	88	16.68	36	16.78	16.55	52	101,630	0.05%
2020/02/12	40	16.60	3	16.51	16.64	37	102,310	0.04%
2020/02/11	11	16.56	25	16.38	16.70	-14	102,559	-0.01%
2020/02/10	0	0.00	76	15.86	16.08	-76	101,871	-0.07%
2020/02/07	5	16.00	2	16.07	16.00	3	101,395	0.00%
2020/02/06	91	16.14	20	16.13	16.15	71	103,864	0.07%
2020/02/05	26	15.84	62	15.74	15.84	-36	104,816	-0.03%
2020/02/04	29	15.20	54	15.41	15.42	-25	105,142	-0.02%
2020/02/03	48	14.83	23	14.91	15.16	25	103,469	0.02%
2020/01/31	33	15.41	9	15.49	15.38	24	101,158	0.02%
2020/01/30	167	15.53	63	15.62	15.16	104	100,737	0.10%	大買/鉅額交易
2020/01/20	14	19.33	26	19.35	19.32	-12	99,392	-0.01%
2020/01/17	11	19.24	33	19.36	19.17	-22	100,436	-0.02%
2020/01/16	2	19.18	0	0.00	19.12	2	101,012	0.00%
2020/01/15	118	19.40	1	19.65	19.28	117	100,915	0.12%	大買/鉅額交易
2020/01/14	19	19.77	59	19.92	19.77	-40	100,863	-0.04%
2020/01/13	3	19.55	10	19.63	19.61	-7	100,877	-0.01%
2020/01/10	14	19.43	10	19.59	19.45	4	101,896	0.00%
2020/01/09	0	0.00	157	19.46	19.45	-157	102,022	-0.15%	大賣/鉅額交易
2020/01/08	15	19.15	102	19.28	19.16	-87	103,998	-0.08%	大賣/
2020/01/07	3	19.48	0	0.00	19.45	3	103,724	0.00%
2020/01/06	17	19.42	25	19.47	19.47	-8	107,032	-0.01%
2020/01/03	31	19.62	28	19.76	19.50	3	107,236	0.00%
2020/01/02	53	19.61	98	19.63	19.65	-45	107,207	-0.04%
2019/12/31	3	19.08	7	19.18	19.08	-4	104,516	0.00%
2019/12/30	32	19.11	44	19.15	19.22	-12	103,834	-0.01%
2019/12/27	26	18.93	72	18.93	18.95	-46	101,913	-0.05%
2019/12/26	8	18.54	11	18.54	18.58	-3	99,770	0.00%
2019/12/25	58	18.46	7	18.49	18.43	51	99,736	0.05%
2019/12/24	37	18.52	21	18.54	18.53	16	100,205	0.02%
2019/12/23	14	18.87	102	18.77	18.66	-88	100,419	-0.09%	大賣/
2019/12/20	10	18.98	8	18.98	18.95	2	100,187	0.00%
2019/12/19	13	18.91	11	19.03	18.89	2	100,209	0.00%
2019/12/18	75	19.08	158	19.07	19.10	-83	101,628	-0.08%	大賣/
2019/12/17	102	18.58	129	18.99	19.13	-27	101,104	-0.03%	大買/大賣/
2019/12/16	0	0.00	3	18.55	18.41	-3	99,310	0.00%
2019/12/13	100	18.46	201	18.36	18.43	-101	99,241	-0.10%	大賣/鉅額交易
2019/12/12	4	17.98	16	18.11	17.94	-12	97,603	-0.01%
2019/12/11	1	17.98	0	0.00	18.01	1	97,436	0.00%
2019/12/10	1	17.87	0	0.00	17.98	1	98,230	0.00%
2019/12/09	100	18.06	19	18.06	17.94	81	99,685	0.08%
2019/12/06	0	0.00	72	17.99	17.97	-72	99,949	-0.07%
2019/12/05	8	17.77	7	17.84	17.72	1	100,847	0.00%
2019/12/04	7	17.45	309	17.45	17.65	-302	101,169	-0.30%	大賣/鉅額交易
2019/12/03	12	17.48	11	17.59	17.61	1	104,524	0.00%
2019/12/02	20	17.62	20	17.60	17.49	0	106,356	0.00%
2019/11/29	107	17.63	2	17.57	17.28	105	106,642	0.10%	大買/鉅額交易
2019/11/28	29	18.00	25	18.16	17.97	4	105,927	0.00%
2019/11/27	159	18.11	1	18.19	18.15	158	106,763	0.15%	大買/鉅額交易
2019/11/26	10	18.20	76	18.36	18.21	-66	107,440	-0.06%
2019/11/25	56	17.90	9	18.05	18.08	47	108,377	0.04%
2019/11/22	116	18.18	7	18.20	18.01	109	109,316	0.10%	大買/鉅額交易
2019/11/21	62	18.23	4	18.24	18.18	58	110,006	0.05%
2019/11/20	9	18.57	26	18.62	18.52	-17	111,514	-0.02%
2019/11/19	15	18.54	32	18.76	18.74	-17	111,792	-0.02%
2019/11/18	31	18.37	26	18.58	18.60	5	111,440	0.00%
2019/11/15	29	18.42	28	18.61	18.48	1	112,071	0.00%
2019/11/14	5	18.46	11	18.55	18.51	-6	113,840	-0.01%
2019/11/13	27	18.38	4	18.50	18.44	23	115,496	0.02%
2019/11/12	130	18.48	27	18.52	18.49	103	115,998	0.09%	大買/鉅額交易
2019/11/11	262	18.86	126	19.01	18.67	136	114,614	0.12%	大買/大賣/鉅額交易
2019/11/08	81	19.50	27	19.50	19.29	54	113,668	0.05%
2019/11/07	114	19.39	18	19.36	19.29	96	113,895	0.08%	大買/
2019/11/06	71	19.44	31	19.44	19.43	40	114,191	0.04%
2019/11/05	78	19.39	148	19.50	19.75	-70	114,980	-0.06%	大賣/
2019/11/04	15	19.30	96	19.23	19.27	-81	114,757	-0.07%
2019/11/01	17	18.48	170	18.80	18.97	-153	114,931	-0.13%	大賣/鉅額交易
2019/10/31	0	0.00	16	18.43	18.41	-16	114,583	-0.01%
2019/10/30	101	18.41	5	18.43	18.37	96	116,580	0.08%	大買/
2019/10/29	49	18.62	29	18.70	18.62	20	118,105	0.02%
2019/10/28	86	18.53	240	18.61	18.59	-154	120,240	-0.13%	大賣/鉅額交易
2019/10/25	223	18.29	111	18.42	18.31	112	119,565	0.09%	大買/大賣/鉅額交易
2019/10/24	238	18.43	96	18.56	18.36	142	119,662	0.12%	大買/鉅額交易
2019/10/23	30	18.54	13	18.60	18.56	17	119,731	0.01%
2019/10/22	37	18.51	14	18.76	18.45	23	121,693	0.02%
2019/10/21	32	18.48	17	18.65	18.55	15	122,245	0.01%
2019/10/18	84	18.73	1	19.15	18.65	83	123,862	0.07%
2019/10/17	1	18.90	1	18.99	18.94	0	124,305	0.00%
2019/10/16	126	18.95	258	19.19	18.90	-132	124,663	-0.11%	大買/大賣/鉅額交易
2019/10/15	1	18.94	211	19.01	18.94	-210	123,844	-0.17%	大賣/鉅額交易
2019/10/14	11	19.06	364	18.95	19.04	-353	124,604	-0.28%	大賣/鉅額交易
2019/10/09	109	17.87	30	17.89	18.00	79	123,924	0.06%	大買/
2019/10/08	0	0.00	113	18.07	18.21	-113	125,025	-0.09%	大賣/鉅額交易
2019/10/07	18	17.54	7	17.52	17.52	11	125,967	0.01%
2019/10/04	98	17.66	8	17.69	17.63	90	127,394	0.07%
2019/10/03	48	17.54	5	17.52	17.52	43	128,866	0.03%
2019/10/02	9	17.80	0	0.00	17.82	9	131,915	0.01%
2019/10/01	16	17.91	1	17.95	17.95	15	133,558	0.01%
2019/09/27	25	18.14	9	18.12	18.12	16	136,321	0.01%
2019/09/26	14	18.31	63	18.32	18.25	-49	137,189	-0.04%
2019/09/25	13	18.19	8	18.28	18.29	5	137,767	0.00%
2019/09/24	38	18.33	132	18.36	18.41	-94	141,848	-0.07%	大賣/
2019/09/23	162	18.15	3	18.10	18.06	159	142,313	0.11%	大買/鉅額交易
2019/09/20	13	18.66	77	18.65	18.68	-64	142,657	-0.04%
2019/09/19	66	18.50	22	18.60	18.37	44	143,692	0.03%
2019/09/18	33	18.48	159	18.57	18.55	-126	145,974	-0.09%	大賣/鉅額交易
2019/09/17	193	18.55	4	18.53	18.45	189	147,301	0.13%	大買/鉅額交易
2019/09/16	56	18.80	36	18.94	18.75	20	148,781	0.01%
2019/09/12	18	18.84	20	18.87	18.87	-2	152,954	0.00%
2019/09/11	36	18.73	21	18.88	18.67	15	155,563	0.01%
2019/09/10	129	18.87	271	18.87	18.76	-142	154,897	-0.09%	大買/大賣/鉅額交易
2019/09/09	147	19.07	89	19.27	19.03	58	156,300	0.04%	大買/
2019/09/06	34	18.92	13	18.86	18.93	21	156,112	0.01%
2019/09/05	99	18.98	253	18.94	19.02	-154	157,771	-0.10%	大賣/鉅額交易
2019/09/04	59	18.26	85	18.34	18.28	-26	155,014	-0.02%
2019/09/03	56	18.09	116	18.19	18.01	-60	156,205	-0.04%	大賣/
2019/09/02	11	18.07	50	18.12	18.17	-39	158,868	-0.02%
2019/08/30	115	17.93	115	17.94	17.84	0	158,860	0.00%	大買/大賣/
2019/08/29	132	17.49	60	17.56	17.61	72	159,844	0.05%	大買/
2019/08/28	241	17.78	205	17.97	17.67	36	160,633	0.02%	大買/大賣/
2019/08/27	36	18.01	67	17.92	18.01	-31	161,911	-0.02%
2019/08/26	84	17.51	84	17.55	17.51	0	161,814	0.00%
2019/08/23	29	18.12	446	18.10	18.13	-417	162,540	-0.26%	大賣/鉅額交易
2019/08/22	150	17.70	55	17.67	17.57	95	161,653	0.06%	大買/
2019/08/21	25	17.66	22	17.65	17.69	3	163,617	0.00%
2019/08/20	154	17.60	171	17.66	17.72	-17	166,328	-0.01%	大買/大賣/
2019/08/19	234	17.25	213	17.32	17.54	21	166,542	0.01%	大買/大賣/
2019/08/16	12	16.99	57	17.02	17.15	-45	166,974	-0.03%
2019/08/15	22	16.53	309	16.48	16.71	-287	167,417	-0.17%	大賣/鉅額交易
2019/08/14	31	16.99	22	17.13	16.80	9	168,579	0.01%
2019/08/13	32	16.66	90	16.77	16.65	-58	169,889	-0.03%
2019/08/12	44	16.71	48	16.74	16.75	-4	171,347	0.00%
2019/08/08	28	16.56	34	16.50	16.59	-6	173,284	0.00%
2019/08/07	35	16.41	10	16.25	16.25	25	174,601	0.01%
2019/08/06	62	16.15	30	16.32	16.50	32	175,875	0.02%
2019/08/05	53	16.86	33	16.95	16.89	20	174,465	0.01%
2019/08/02	154	16.96	33	17.07	17.14	121	176,928	0.07%	大買/鉅額交易
2019/08/01	217	17.76	12	18.02	17.70	205	179,922	0.11%	大買/鉅額交易
2019/07/31	139	18.21	4	18.27	18.15	135	179,505	0.08%	大買/鉅額交易
2019/07/30	72	18.58	108	18.56	18.59	-36	180,075	-0.02%	大賣/
2019/07/29	5	18.27	76	18.34	18.28	-71	183,929	-0.04%
2019/07/26	124	18.29	31	18.25	18.37	93	184,138	0.05%	大買/
2019/07/25	20	18.21	124	18.22	18.23	-104	183,242	-0.06%	大賣/鉅額交易
2019/07/24	56	18.06	118	18.13	18.05	-62	183,940	-0.03%	大賣/
2019/07/23	30	17.79	5	17.81	17.71	25	184,066	0.01%
2019/07/22	22	17.93	27	17.95	17.95	-5	185,590	0.00%
2019/07/19	26	17.82	85	17.88	17.85	-59	183,655	-0.03%
2019/07/18	25	17.55	4	17.54	17.48	21	184,510	0.01%
2019/07/17	17	17.69	17	17.72	17.72	0	185,167	0.00%
2019/07/16	24	17.81	11	17.70	17.70	13	187,845	0.01%
2019/07/15	30	17.64	227	17.67	18.01	-197	189,807	-0.10%	大賣/鉅額交易
2019/07/12	31	17.96	49	18.03	18.06	-18	188,436	-0.01%
2019/07/11	115	17.98	73	18.03	17.80	42	189,128	0.02%	大買/
2019/07/10	26	17.77	14	17.84	17.69	12	190,917	0.01%
2019/07/09	20	17.65	11	17.89	17.60	9	193,237	0.00%
2019/07/08	111	18.15	20	18.00	17.83	91	193,506	0.05%	大買/
2019/07/05	36	18.48	71	18.43	18.57	-35	193,248	-0.02%
2019/07/04	90	18.44	29	18.52	18.34	61	193,520	0.03%
2019/07/03	23.1	18.67	42	18.67	18.68	-18.9	193,608	-0.01%
2019/07/02	36	18.73	30	18.75	18.68	6	196,920	0.00%
2019/07/01	182	18.72	162	18.66	18.79	20	197,553	0.01%	大買/大賣/
2019/06/28	59	17.69	33	17.72	17.68	26	194,856	0.01%
2019/06/27	105	17.80	710	17.91	17.86	-605	197,840	-0.31%	大買/大賣/鉅額交易
2019/06/26	31	17.43	59	17.37	17.43	-28	200,759	-0.01%
2019/06/25	70	17.33	71	17.75	17.22	-1	201,021	0.00%
2019/06/24	84	17.89	82	17.92	17.93	2	199,745	0.00%
2019/06/21	59	17.88	34	18.01	17.75	25	200,222	0.01%
2019/06/20	126	17.54	252	17.49	17.78	-126	200,277	-0.06%	大買/大賣/鉅額交易
2019/06/19	25	17.20	144	17.13	17.22	-119	198,524	-0.06%	大賣/鉅額交易
2019/06/18	61	16.36	65	16.45	16.36	-4	197,060	0.00%
2019/06/17	44	16.32	34	16.52	16.33	10	199,276	0.01%
2019/06/14	21	16.47	30	16.48	16.44	-9	199,429	0.00%
2019/06/13	31	16.18	39	16.22	16.34	-8	200,901	0.00%
2019/06/12	283	16.52	9	16.46	16.37	274	201,225	0.14%	大買/鉅額交易
2019/06/11	147	16.41	89	16.31	16.46	58	202,628	0.03%	大買/
2019/06/10	249	15.66	120	15.78	15.90	129	202,095	0.06%	大買/大賣/鉅額交易
2019/06/06	54	15.45	33	15.48	15.40	21	201,349	0.01%
2019/06/05	26	15.62	63	15.73	15.63	-37	202,539	-0.02%
2019/06/04	63	15.48	32	15.75	15.37	31	205,153	0.02%
2019/06/03	44	15.59	146	15.71	15.62	-102	206,885	-0.05%	大賣/鉅額交易
2019/05/31	68	15.67	128	15.82	15.67	-60	206,346	-0.03%	大賣/
2019/05/30	118	15.54	46	15.76	15.56	72	207,778	0.03%	大買/
2019/05/29	46	15.56	23	15.71	15.87	23	210,034	0.01%
2019/05/28	35	15.91	94	15.64	15.92	-59	209,672	-0.03%
2019/05/27	68	15.09	70	15.23	15.35	-2	212,146	0.00%
2019/05/24	45	15.26	46	15.38	15.29	-1	215,307	0.00%
2019/05/23	69	15.17	66	15.27	15.20	3	215,430	0.00%
2019/05/22	66	15.61	51	15.66	15.57	15	214,094	0.01%
2019/05/21	49	15.73	98	15.64	15.74	-49	213,321	-0.02%
2019/05/20	65	15.35	46	15.61	15.20	19	214,436	0.01%
2019/05/17	59	15.78	72	16.05	15.63	-13	213,364	-0.01%
2019/05/16	110	15.94	228	16.01	16.02	-118	212,466	-0.06%	大買/大賣/鉅額交易
2019/05/15	131	15.61	417	15.88	16.01	-286	211,954	-0.13%	大買/大賣/鉅額交易
2019/05/14	53	15.45	235	15.52	15.59	-182	211,239	-0.09%	大賣/鉅額交易
2019/05/13	37	15.32	154	15.52	15.31	-117	209,286	-0.06%	大賣/鉅額交易
2019/05/10	173	15.34	233	15.57	15.49	-60	211,632	-0.03%	大買/大賣/
2019/05/09	229	15.21	75	15.24	15.15	154	208,242	0.07%	大買/鉅額交易
2019/05/08	73	15.81	55	15.73	15.89	18	205,027	0.01%
2019/05/07	144	16.29	113	16.20	16.01	31	205,393	0.02%	大買/大賣/
2019/05/06	193	16.22	47	16.10	15.85	146	205,947	0.07%	大買/鉅額交易
2019/05/03	20	17.58	6	17.72	17.79	14	201,148	0.01%
2019/05/02	13	17.75	3	17.73	17.75	10	201,581	0.00%
2019/04/30	67	17.74	40	17.84	17.88	27	202,891	0.01%
2019/04/29	79	17.84	97	17.74	18.07	-18	203,472	-0.01%
2019/04/26	100	17.46	96	17.57	17.61	4	203,133	0.00%
2019/04/25	48	18.09	41	18.06	18.08	7	202,263	0.00%
2019/04/24	96	18.06	61	18.38	18.15	35	203,189	0.02%
2019/04/23	34	18.34	83	18.26	18.36	-49	202,360	-0.02%
2019/04/22	135	18.54	67	19.14	18.14	68	201,609	0.03%	大買/
2019/04/19	77	18.66	114	18.91	18.74	-37	199,147	-0.02%	大賣/
2019/04/18	86	18.58	54	18.60	18.55	32	197,766	0.02%
2019/04/17	132	18.70	100	18.79	18.79	32	198,526	0.02%	大買/
2019/04/16	95	17.96	96	18.01	18.57	-1	197,017	0.00%
2019/04/15	119	18.26	262	18.28	18.27	-143	195,389	-0.07%	大買/大賣/鉅額交易
2019/04/12	87	17.48	80	17.60	17.45	7	193,747	0.00%
2019/04/11	115	18.00	63	18.39	17.70	52	193,095	0.03%	大買/
2019/04/10	69	18.11	59	18.10	18.25	10	192,680	0.01%
2019/04/09	87	18.12	106	18.10	18.15	-19	191,736	-0.01%	大賣/
2019/04/08	347	17.96	567	18.13	17.71	-220	190,214	-0.12%	大買/大賣/鉅額交易
2019/04/03	40	17.11	51	17.16	17.14	-11	186,229	-0.01%
2019/04/02	60	17.12	50	17.21	17.12	10	186,160	0.01%
2019/04/01	215	17.05	152	17.07	17.13	63	185,596	0.03%	大買/大賣/
2019/03/29	64	16.01	141	15.88	16.32	-77	181,440	-0.04%	大賣/
2019/03/28	38	15.13	40	15.34	15.30	-2	178,934	0.00%
2019/03/27	92	15.33	136	15.31	15.40	-44	182,461	-0.02%	大賣/
2019/03/26	117	15.18	31	15.30	15.06	86	182,285	0.05%	大買/
2019/03/25	123	15.35	64	15.44	15.30	59	182,998	0.03%	大買/
2019/03/22	87	15.78	66	15.95	15.83	21	182,926	0.01%
2019/03/21	94	16.14	69	16.17	16.11	25	181,146	0.01%
2019/03/20	71	16.00	48	16.17	15.91	23	183,145	0.01%
2019/03/19	77	16.29	100	16.31	16.22	-23	181,094	-0.01%
2019/03/18	73	15.85	103	15.90	16.13	-30	179,486	-0.02%	大賣/
2019/03/15	243	15.55	258	15.55	15.56	-15	179,904	-0.01%	大買/大賣/
2019/03/14	43	15.19	82	15.29	15.25	-39	178,173	-0.02%
2019/03/13	108	15.03	56	15.12	15.23	52	178,771	0.03%	大買/
2019/03/12	74	15.42	90	15.37	15.43	-16	178,098	-0.01%
2019/03/11	106	14.80	71	14.84	14.92	35	177,124	0.02%	大買/
2019/03/08	129	15.00	137	15.13	14.87	-8	179,802	0.00%	大買/大賣/
2019/03/07	79	15.96	170	16.09	15.70	-91	177,051	-0.05%	大賣/
2019/03/06	64	16.32	88	16.41	16.31	-24	175,201	-0.01%
2019/03/05	67	16.42	32	16.41	16.36	35	175,047	0.02%
2019/03/04	166	16.70	172	16.66	16.91	-6	172,901	0.00%	大買/大賣/
2019/02/27	82	15.58	45	15.39	15.75	37	169,919	0.02%
2019/02/26	68	15.49	203	15.67	15.40	-135	169,743	-0.08%	大賣/鉅額交易
2019/02/25	100	15.04	256	14.54	15.08	-156	166,754	-0.09%	大賣/鉅額交易
2019/02/22	110	13.66	15	13.62	13.65	95	162,384	0.06%	大買/
2019/02/21	97	14.04	104	13.89	14.07	-7	162,570	0.00%	大賣/
2019/02/20	61	13.76	60	13.95	13.77	1	162,898	0.00%
2019/02/19	68	13.86	146	13.90	13.75	-78	164,589	-0.05%	大賣/
2019/02/18	91	13.69	121	13.57	13.70	-30	162,932	-0.02%	大賣/
2019/02/15	15	13.47	9	13.52	13.22	6	162,934	0.00%
2019/02/14	21	13.67	104	13.73	13.76	-83	163,224	-0.05%	大賣/
2019/02/13	10	13.49	24	13.44	13.49	-14	162,573	-0.01%
2019/02/12	31	13.30	111	13.33	13.33	-80	163,470	-0.05%	大賣/
2019/02/11	140	13.04	222	12.99	13.19	-82	164,191	-0.05%	大買/大賣/
2019/01/30	104	12.44	151	12.47	12.44	-47	162,878	-0.03%	大買/大賣/
2019/01/29	47	12.37	34	12.36	12.44	13	163,548	0.01%
2019/01/28	129	12.46	189	12.55	12.40	-60	164,399	-0.04%	大買/大賣/
2019/01/25	151	12.40	464	12.29	12.41	-313	167,551	-0.19%	大買/大賣/鉅額交易
2019/01/24	20	11.93	19	11.97	11.99	1	168,254	0.00%
2019/01/23	75	11.87	83	11.91	11.86	-8	169,174	0.00%
2019/01/22	42	11.94	179	12.02	11.83	-137	172,207	-0.08%	大賣/鉅額交易
2019/01/21	59	12.15	58	12.22	12.15	1	175,567	0.00%
2019/01/18	40	11.90	70	11.91	11.90	-30	175,971	-0.02%
2019/01/17	47	11.60	63	11.69	11.75	-16	176,938	-0.01%
2019/01/16	40	11.59	49	11.59	11.58	-9	178,743	-0.01%
2019/01/15	77	11.34	60	11.39	11.45	17	179,950	0.01%
2019/01/14	25	11.26	18	11.13	11.13	7	183,718	0.00%
2019/01/11	67	11.24	66	11.24	11.29	1	185,048	0.00%
2019/01/10	116	11.18	93	11.18	11.21	23	186,494	0.01%	大買/
2019/01/09	58	11.21	275	11.30	11.37	-217	187,108	-0.12%	大賣/鉅額交易
2019/01/08	35	10.87	57	10.87	10.85	-22	186,200	-0.01%
2019/01/07	54	10.97	26	11.14	10.87	28	186,892	0.01%
2019/01/04	30	10.36	46	10.73	10.81	-16	186,690	-0.01%
2019/01/03	9	10.41	75	10.47	10.44	-66	187,653	-0.04%
2019/01/02	145	10.64	141	10.35	10.32	4	187,913	0.00%	大買/大賣/
2018/12/28	41	10.63	227	10.75	10.74	-186	187,018	-0.10%	大賣/鉅額交易
2018/12/27	61	10.80	38	10.69	10.66	23	186,287	0.01%
2018/12/26	31	10.67	299	10.64	10.48	-268	185,695	-0.14%	大賣/鉅額交易
2018/12/25	214	10.40	138	10.41	10.40	76	185,119	0.04%	大買/大賣/
2018/12/24	84	10.76	105	10.65	10.77	-21	183,668	-0.01%	大賣/
2018/12/22	26	10.58	231	10.53	10.53	-205	182,352	-0.11%	大賣/鉅額交易
2018/12/21	135	10.79	91	11.01	10.72	44	184,649	0.02%	大買/
2018/12/20	435	11.34	464	11.09	11.05	-29	183,653	-0.02%	大買/大賣/
2018/12/19	90	11.82	74	11.73	11.72	16	181,606	0.01%
2018/12/18	159	11.88	11	11.84	11.81	148	181,231	0.08%	大買/鉅額交易
2018/12/17	50	12.11	6	12.11	12.11	44	180,694	0.02%
2018/12/14	58	12.27	83	12.27	12.23	-25	179,352	-0.01%
2018/12/13	45	12.37	113	12.38	12.49	-68	181,911	-0.04%	大賣/
2018/12/12	83	12.07	37	12.06	12.05	46	179,108	0.03%
2018/12/11	30	11.87	26	11.92	11.87	4	178,692	0.00%
2018/12/10	183	11.87	72	11.77	11.77	111	179,864	0.06%	大買/鉅額交易
2018/12/07	52	12.22	21	12.19	12.17	31	178,793	0.02%
2018/12/06	173	12.29	81	12.18	12.17	92	180,221	0.05%	大買/
2018/12/05	45	12.60	38	12.61	12.67	7	178,539	0.00%
2018/12/04	54	12.79	121	12.78	12.70	-67	177,986	-0.04%	大賣/
2018/12/03	353	12.90	199	12.90	12.84	154	178,431	0.09%	大買/大賣/鉅額交易
2018/11/30	62	12.01	38	12.12	12.04	24	175,165	0.01%
2018/11/29	96	12.29	88	12.16	12.07	8	174,257	0.00%
2018/11/28	46	11.99	88	12.18	12.16	-42	173,451	-0.02%
2018/11/27	67	12.02	28	12.04	12.04	39	171,713	0.02%
2018/11/26	96	12.09	33	12.05	12.05	63	171,686	0.04%
2018/11/23	167	12.15	30	12.15	12.08	137	170,548	0.08%	大買/鉅額交易
2018/11/22	391	12.30	224	12.23	12.23	167	169,400	0.10%	大買/大賣/鉅額交易
2018/11/21	64	12.36	58	12.44	12.45	6	168,224	0.00%
2018/11/20	62	12.54	60	12.51	12.46	2	168,599	0.00%
2018/11/19	56	12.74	55	12.80	12.78	1	166,798	0.00%
2018/11/16	57	12.58	85	12.70	12.66	-28	165,801	-0.02%
2018/11/15	70	12.38	64	12.47	12.47	6	163,349	0.00%
2018/11/14	58	12.58	48	12.54	12.43	10	164,330	0.01%
2018/11/13	43	12.20	56	12.40	12.60	-13	163,850	-0.01%
2018/11/12	126	12.24	126	12.35	12.37	0	163,958	0.00%	大買/大賣/
2018/11/09	148	12.55	91	12.36	12.34	57	165,144	0.03%	大買/
2018/11/08	189	13.11	85	12.94	12.94	104	163,577	0.06%	大買/鉅額交易
2018/11/07	63	12.93	71	13.13	13.08	-8	162,312	0.00%
2018/11/06	72	12.91	33	12.83	12.75	39	161,056	0.02%
2018/11/05	47	13.12	26	13.22	13.03	21	160,159	0.01%
2018/11/02	127	13.23	83	13.32	13.32	44	159,889	0.03%	大買/
2018/11/01	42	12.81	142	12.92	12.94	-100	155,987	-0.06%	大賣/
2018/10/31	30	12.37	25	12.43	12.47	5	153,453	0.00%
2018/10/30	85	12.02	61	12.25	12.46	24	152,291	0.02%
2018/10/29	278	12.57	167	12.20	12.15	111	149,136	0.07%	大買/大賣/鉅額交易
2018/10/26	31	12.94	97	12.99	12.88	-66	147,648	-0.04%
2018/10/25	70	12.70	43	12.77	12.73	27	145,882	0.02%
2018/10/24	48	13.09	40	13.47	13.27	8	142,745	0.01%
2018/10/23	40	13.45	2	13.49	13.27	38	139,332	0.03%
2018/10/22	404	13.66	358	13.41	13.93	46	137,179	0.03%	大買/大賣/
2018/10/19	84	12.06	226	12.08	12.42	-142	132,669	-0.11%	大賣/鉅額交易
2018/10/18	129	12.30	20	12.19	12.18	109	131,522	0.08%	大買/鉅額交易
2018/10/17	233	12.75	211	12.42	12.40	22	130,520	0.02%	大買/大賣/
2018/10/16	43	12.68	24	12.74	12.66	19	130,263	0.01%
2018/10/15	186	12.53	131	12.56	12.48	55	129,626	0.04%	大買/大賣/
2018/10/12	69	12.33	43	12.64	12.71	26	128,177	0.02%
2018/10/11	160	12.50	185	12.29	12.28	-25	126,376	-0.02%	大買/大賣/
2018/10/09	69	13.13	79	13.27	13.26	-10	124,180	-0.01%
2018/10/08	187	13.45	161	13.58	13.44	26	123,971	0.02%	大買/大賣/
2018/10/05	105	13.40	32	13.43	13.43	73	123,449	0.06%	大買/
2018/10/04	14	13.78	2	13.60	13.57	12	125,019	0.01%
2018/10/03	20	14.08	0	0.00	13.98	20	125,687	0.02%
2018/10/02	28	14.23	2	14.50	14.11	26	126,583	0.02%
2018/10/01	19	14.47	0	0.00	14.50	19	127,734	0.01%
2018/09/28	80	14.35	157	14.50	14.57	-77	129,461	-0.06%	大賣/
2018/09/27	111	14.22	48	14.27	14.23	63	128,178	0.05%	大買/
2018/09/26	3	14.63	150	14.52	14.62	-147	127,415	-0.12%	大賣/鉅額交易
2018/09/25	23	14.01	15	14.01	13.91	8	128,171	0.01%
2018/09/21	6	13.57	33	13.95	14.08	-27	128,343	-0.02%
2018/09/20	4	13.41	12	13.53	13.40	-8	126,903	-0.01%
2018/09/19	4	13.36	94	13.29	13.46	-90	127,899	-0.07%
2018/09/18	50	12.47	45	12.64	12.64	5	126,369	0.00%
2018/09/17	107	12.58	102	12.56	12.56	5	128,389	0.00%	大買/大賣/
2018/09/14	6	12.74	100	12.69	12.76	-94	128,601	-0.07%
2018/09/13	130	12.40	39	12.65	12.34	91	128,656	0.07%	大買/
2018/09/12	209	12.30	153	12.26	12.26	56	127,403	0.04%	大買/大賣/
2018/09/11	75	12.58	68	12.64	12.58	7	126,620	0.01%
2018/09/10	51	12.67	15	12.73	12.73	36	126,909	0.03%
2018/09/07	82	12.71	35	13.06	12.87	47	126,244	0.04%
2018/09/06	34	12.89	3	12.87	12.84	31	124,900	0.02%
2018/09/05	19	13.29	31	13.43	13.24	-12	123,056	-0.01%
2018/09/04	0	0.00	23	13.29	13.43	-23	122,960	-0.02%
2018/09/03	26	13.20	5	13.13	13.13	21	122,474	0.02%
2018/08/31	30	13.21	138	13.23	13.48	-108	123,002	-0.09%	大賣/鉅額交易
2018/08/30	19	13.57	49	13.52	13.48	-30	122,943	-0.02%
2018/08/29	18	13.76	0	0.00	13.71	18	122,811	0.01%
2018/08/28	48	13.90	61	14.03	13.82	-13	123,444	-0.01%
2018/08/27	5	13.85	120	13.59	13.85	-115	123,473	-0.09%	大賣/鉅額交易
2018/08/24	80	13.07	80	13.28	13.30	0	121,965	0.00%
2018/08/23	193	13.22	191	13.01	13.19	2	122,604	0.00%	大買/大賣/
2018/08/22	223	13.15	217	13.15	13.15	6	123,374	0.00%	大買/大賣/
2018/08/21	14	13.11	75	13.14	13.29	-61	123,427	-0.05%
2018/08/20	105	12.53	106	12.48	12.48	-1	121,568	0.00%	大買/大賣/
2018/08/17	140	12.86	125	12.55	12.55	15	121,055	0.01%	大買/大賣/
2018/08/16	150	12.47	117	12.90	12.90	33	119,635	0.03%	大買/大賣/
2018/08/15	180	13.20	92	12.89	12.86	88	117,957	0.07%	大買/
2018/08/14	129	13.40	135	13.29	13.25	-6	117,645	-0.01%	大買/大賣/
2018/08/13	207	13.36	209	13.25	13.25	-2	118,477	0.00%	大買/大賣/
2018/08/10	106	13.83	167	13.65	13.61	-61	117,947	-0.05%	大買/大賣/
2018/08/09	31	13.05	41	13.64	13.73	-10	117,463	-0.01%
2018/08/08	41	13.38	53	13.39	13.30	-12	115,925	-0.01%
2018/08/07	51	12.90	52	13.18	13.19	-1	115,624	0.00%
2018/08/06	9	12.91	20	12.94	12.92	-11	115,590	-0.01%
2018/08/03	50	13.20	20	13.15	13.06	30	114,924	0.03%
2018/08/02	208	13.41	30	13.02	13.02	178	115,138	0.15%	大買/鉅額交易
2018/08/01	45	14.41	14	14.64	14.31	31	112,525	0.03%
2018/07/31	42	14.45	2	14.52	14.40	40	113,494	0.04%
2018/07/30	6	14.37	29	14.50	14.32	-23	114,176	-0.02%
2018/07/27	11	14.33	3	14.51	14.43	8	114,068	0.01%
2018/07/26	57	14.54	30	14.75	14.45	27	113,998	0.02%
2018/07/25	19	14.94	19	14.90	14.70	0	113,652	0.00%
2018/07/24	35	14.81	47	14.57	14.82	-12	112,974	-0.01%
2018/07/23	36	14.19	111	14.05	14.21	-75	112,790	-0.07%	大賣/
2018/07/20	87	13.28	10	13.50	13.62	77	112,746	0.07%
2018/07/19	63	13.41	23	13.42	13.37	40	112,214	0.04%
2018/07/18	60	13.49	21	13.58	13.45	39	113,696	0.03%
2018/07/17	18	13.31	63	13.32	13.25	-45	113,693	-0.04%
2018/07/16	44	13.64	25	13.64	13.51	19	113,499	0.02%
2018/07/13	24	13.94	215	13.84	13.87	-191	113,680	-0.17%	大賣/鉅額交易
2018/07/12	26	13.61	91	13.76	13.98	-65	115,208	-0.06%
2018/07/11	56	13.11	23	13.23	13.27	33	114,434	0.03%
2018/07/10	96	13.62	121	13.80	13.47	-25	115,408	-0.02%	大賣/
2018/07/09	7	13.19	63	13.42	13.56	-56	115,545	-0.05%
2018/07/06	70	12.63	33	12.67	13.06	37	115,236	0.03%
2018/07/05	25	12.55	36	12.57	12.46	-11	115,530	-0.01%
2018/07/04	4	12.68	16	12.79	12.71	-12	114,997	-0.01%
2018/07/03	157	12.72	432	12.40	12.69	-275	115,042	-0.24%	大買/大賣/鉅額交易
2018/07/02	61	13.40	280	13.23	13.13	-219	112,451	-0.19%	大賣/鉅額交易
2018/06/29	77	13.69	21	13.81	13.83	56	111,892	0.05%
2018/06/28	114	13.41	56	13.51	13.53	58	110,443	0.05%	大買/
2018/06/27	91	14.04	166	13.68	13.65	-75	109,934	-0.07%	大賣/
2018/06/26	392	14.46	245	14.42	14.35	147	109,814	0.13%	大買/大賣/鉅額交易
2018/06/25	45	15.27	44	15.10	15.05	1	108,691	0.00%
2018/06/22	224	15.04	24	15.15	15.12	200	109,851	0.18%	大買/鉅額交易
2018/06/21	63	15.54	62	15.56	15.48	1	110,113	0.00%
2018/06/20	56	15.21	5	15.48	15.48	51	112,591	0.05%
2018/06/19	100	15.63	50	15.59	15.47	50	113,576	0.04%
2018/06/15	51	16.16	67	16.13	16.14	-16	112,691	-0.01%
2018/06/14	5	16.00	5	16.30	16.00	0	112,135	0.00%
2018/06/13	35	16.26	32	16.23	16.14	3	112,105	0.00%
2018/06/12	0	0.00	91	16.19	16.24	-91	111,941	-0.08%
2018/06/11	33	15.76	58	15.79	15.87	-25	111,715	-0.02%
2018/06/08	48	15.88	8	15.98	15.80	40	112,077	0.04%
2018/06/07	23	16.33	27	16.49	16.31	-4	111,284	0.00%
2018/06/06	16	16.36	24	16.30	16.26	-8	111,442	-0.01%
2018/06/05	2	16.14	82	16.24	16.36	-80	111,553	-0.07%
2018/06/04	30	16.06	99	15.99	16.15	-69	111,566	-0.06%
2018/06/01	13	15.70	108	15.59	15.57	-95	112,388	-0.08%	大賣/
2018/05/31	43	15.38	24	15.68	15.74	19	113,384	0.02%
2018/05/30	130	15.25	23	15.30	15.30	107	113,842	0.09%	大買/鉅額交易
2018/05/29	101	15.65	14	15.70	15.60	87	113,011	0.08%	大買/
2018/05/28	68	15.72	11	15.86	15.86	57	114,034	0.05%
2018/05/25	56	15.73	0	0.00	15.78	56	115,440	0.05%
2018/05/24	132	15.88	4	15.83	15.83	128	116,346	0.11%	大買/鉅額交易
2018/05/23	162	16.13	1	16.05	16.05	161	116,782	0.14%	大買/鉅額交易
2018/05/22	62	16.48	0	0.00	16.36	62	116,219	0.05%
2018/05/21	61	16.84	57	16.92	16.79	4	116,693	0.00%
2018/05/18	25	16.20	10	16.28	16.30	15	117,312	0.01%
2018/05/17	77	16.39	15	16.37	16.30	62	121,712	0.05%
2018/05/16	36	16.67	20	16.66	16.65	16	125,772	0.01%
2018/05/15	53	16.76	107	16.68	16.66	-54	128,429	-0.04%	大賣/
2018/05/14	32	16.76	107	16.84	16.83	-75	129,866	-0.06%	大賣/
2018/05/11	9	16.53	39	16.66	16.51	-30	129,839	-0.02%
2018/05/10	12	16.44	15	16.62	16.40	-3	130,089	0.00%
2018/05/09	26	16.47	4	16.49	16.39	22	129,823	0.02%
2018/05/08	18	16.04	88.2	16.27	16.46	-70.2	129,844	-0.05%
2018/05/07	64	15.46	37	15.73	15.77	27	129,634	0.02%
2018/05/04	25	15.50	27	15.52	15.42	-2	130,277	0.00%
2018/05/03	30	15.31	0	0.00	15.38	30	131,008	0.02%
2018/05/02	14	15.40	8	15.34	15.35	6	132,777	0.00%
2018/04/30	4	15.74	47	15.62	15.75	-43	134,059	-0.03%
2018/04/27	135.2	15.30	49	15.20	15.20	86.2	136,131	0.06%	大買/
2018/04/26	82	15.86	10	15.62	15.62	72	135,589	0.05%
2018/04/25	38	16.35	28	16.40	16.37	10	135,118	0.01%
2018/04/24	5	16.51	70	16.33	16.50	-65	136,091	-0.05%
2018/04/23	36	15.53	6	15.72	15.60	30	136,844	0.02%
2018/04/20	12	15.59	21	15.41	15.41	-9	137,056	-0.01%
2018/04/19	15	15.75	37	15.82	15.90	-22	138,636	-0.02%
2018/04/18	52	15.37	21	15.36	15.26	31	138,235	0.02%
2018/04/17	95	15.61	5	15.67	15.48	90	136,182	0.07%
2018/04/16	200	16.04	0	0.00	15.70	200	136,896	0.15%	大買/鉅額交易
2018/04/13	88	16.80	3	16.74	16.60	85	135,236	0.06%
2018/04/12	57	17.00	30	17.23	16.88	27	134,530	0.02%
2018/04/11	65	17.03	48	17.14	17.27	17	133,696	0.01%
2018/04/10	7	16.50	7	16.59	16.54	0	132,280	0.00%
2018/04/09	7	16.37	8	16.29	16.24	-1	132,699	0.00%
2018/04/03	18	16.07	7	16.24	16.02	11	132,745	0.01%
2018/04/02	31	16.56	79	16.79	16.53	-48	132,166	-0.04%
2018/03/31	21	16.65	0	0.00	16.66	21	132,403	0.02%
2018/03/30	66	16.67	30	16.66	16.79	36	133,298	0.03%
2018/03/29	127	16.03	1,111	15.75	16.25	-984	132,407	-0.74%	大買/大賣/鉅額交易
2018/03/28	229	16.32	4	16.20	16.12	225	130,776	0.17%	大買/鉅額交易
2018/03/27	351	17.07	31	17.17	16.95	320	128,869	0.25%	大買/鉅額交易
2018/03/26	214	16.76	152	16.92	16.64	62	127,750	0.05%	大買/大賣/
2018/03/23	261	17.17	102	17.00	16.93	159	126,142	0.13%	大買/大賣/鉅額交易
2018/03/22	249	18.42	1	18.20	18.22	248	123,237	0.20%	大買/鉅額交易
2018/03/21	57	19.08	46	19.10	19.11	11	120,747	0.01%
2018/03/20	10	18.62	36	18.71	18.76	-26	120,388	-0.02%
2018/03/19	34	18.53	6	18.68	18.62	28	120,399	0.02%
2018/03/16	0	0.00	1	18.95	18.87	-1	120,090	0.00%
2018/03/15	116	18.66	13	18.93	18.91	103	120,345	0.09%	大買/鉅額交易
2018/03/14	45	18.76	5	18.63	18.63	40	120,001	0.03%
2018/03/13	42	19.20	11	19.33	19.14	31	119,443	0.03%
2018/03/12	35	19.34	47	19.47	19.29	-12	120,065	-0.01%
2018/03/09	38	19.17	71	19.30	19.13	-33	119,413	-0.03%
2018/03/08	45	18.83	10	18.94	18.97	35	119,257	0.03%
2018/03/07	77	18.96	30	18.82	18.77	47	118,700	0.04%
2018/03/06	172	18.44	1	18.74	18.55	171	118,506	0.14%	大買/鉅額交易
2018/03/05	27	18.46	8	18.52	18.30	19	117,363	0.02%
2018/03/02	73	18.48	7	18.78	18.54	66	117,111	0.06%
2018/03/01	86	18.58	12	18.79	18.81	74	117,031	0.06%
2018/02/27	205	19.66	34	20.23	19.34	171	116,993	0.15%	大買/鉅額交易
2018/02/26	642	19.91	28	20.03	19.84	614	117,310	0.52%	大買/鉅額交易
2018/02/23	430	19.67	19	19.78	19.49	411	116,864	0.35%	大買/鉅額交易
2018/02/22	49	19.25	119	19.37	19.34	-70	117,160	-0.06%	大賣/
2018/02/21	60	19.01	214	19.21	19.53	-154	118,754	-0.13%	大賣/鉅額交易
2018/02/12	109	17.53	5	17.41	17.63	104	118,633	0.09%	大買/鉅額交易
2018/02/09	121	17.84	1,320	17.48	17.30	-1,199	117,618	-1.02%	大買/大賣/鉅額交易
2018/02/08	371	20.04	160	19.85	19.37	211	113,365	0.19%	大買/大賣/鉅額交易
2018/02/07	324	21.69	43	21.39	20.98	281	109,300	0.26%	大買/鉅額交易
2018/02/06	164	21.72	78	21.60	21.41	86	106,693	0.08%	大買/
2018/02/05	44	22.01	37	22.23	22.36	7	104,950	0.01%
2018/02/02	45	22.03	108	22.09	22.29	-63	104,497	-0.06%	大賣/
2018/02/01	139	22.20	153	22.11	22.14	-14	104,254	-0.01%	大買/大賣/
2018/01/31	175	21.64	32	22.02	22.10	143	104,104	0.14%	大買/鉅額交易
2018/01/30	396	22.14	132	21.89	21.86	264	104,265	0.25%	大買/大賣/鉅額交易
2018/01/29	122	23.14	45	23.38	22.88	77	102,000	0.08%	大買/
2018/01/26	71	23.32	132	23.17	23.31	-61	100,632	-0.06%	大賣/
2018/01/25	257.2	22.93	253	23.17	22.85	4.2	99,845	0.00%	大買/大賣/
2018/01/24	108	23.55	209	23.48	23.69	-101	98,579	-0.10%	大買/大賣/鉅額交易
2018/01/23	76	23.27	90	23.14	23.37	-14	96,613	-0.01%
2018/01/22	53	22.60	12	22.69	22.60	41	95,320	0.04%
2018/01/19	209	22.76	351	22.76	22.81	-142	95,182	-0.15%	大買/大賣/鉅額交易
2018/01/18	272	22.35	146	22.58	22.35	126	94,757	0.13%	大買/大賣/鉅額交易
2018/01/17	62	22.29	120	22.37	22.20	-58	93,495	-0.06%	大賣/
2018/01/16	63	22.02	6	22.04	22.07	57	91,110	0.06%
2018/01/15	40	21.65	158	21.59	22.00	-118	90,428	-0.13%	大賣/鉅額交易
2018/01/12	46	21.15	399	21.15	21.16	-353	88,365	-0.40%	大賣/鉅額交易
2018/01/11	21	20.92	51	20.86	20.83	-30	89,248	-0.03%
2018/01/10	21	20.87	142	20.74	20.74	-121	88,854	-0.14%	大賣/鉅額交易
2018/01/09	15	20.27	7	20.21	20.45	8	87,502	0.01%
2018/01/08	1	19.92	3	20.01	20.00	-2	87,488	0.00%
2018/01/05	0	0.00	25	19.92	19.98	-25	86,780	-0.03%
2018/01/04	35	19.81	11	19.93	19.85	24	86,292	0.03%
2018/01/03	246	19.91	40	19.94	19.90	206	86,742	0.24%	大買/鉅額交易
2018/01/02	20	19.68	103	19.46	19.69	-83	85,854	-0.10%	大賣/