元大滬深300正2 (00637L)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	14.70	0	0.00	14.54	10	70,799	0.01%
2024/05/07	0	0.00	1	14.69	14.70	-1	72,595	0.00%
2024/05/06	5	14.76	0	0.00	14.52	5	73,661	0.01%
2024/05/02	5	14.47	0	0.00	14.54	5	76,792	0.01%
2024/04/30	0	0.00	1	14.45	14.33	-1	78,774	0.00%
2024/04/29	0	0.00	2	14.19	14.44	-2	80,180	0.00%
2024/04/26	5	13.99	1	14.05	14.10	4	80,072	0.00%
2024/04/25	0	0.00	1	13.70	13.72	-1	80,746	0.00%
2024/04/24	0	0.00	1	13.68	13.54	-1	82,977	0.00%
2024/04/23	0	0.00	1	13.65	13.56	-1	83,199	0.00%
2024/04/22	5	13.73	0	0.00	13.60	5	83,918	0.01%
2024/04/19	5	13.50	5	13.45	13.51	0	84,211	0.00%
2024/04/18	5	13.83	0	0.00	13.74	5	84,214	0.01%
2024/04/08	5	13.39	0	0.00	13.30	5	85,669	0.01%
2024/03/18	0	0.00	1	13.11	13.14	-1	86,469	0.00%
2024/03/15	5	12.91	0	0.00	12.93	5	86,675	0.01%
2024/03/11	0	0.00	1	12.83	12.92	-1	88,846	0.00%
2024/02/27	10	12.28	0	0.00	12.39	10	86,883	0.01%
2024/02/26	1	12.56	0	0.00	12.47	1	87,109	0.00%
2024/02/22	10	12.52	0	0.00	12.71	10	85,957	0.01%
2024/02/21	0	0.00	3	12.67	12.78	-3	86,069	0.00%
2024/02/20	20	12.00	3	11.93	11.93	17	83,907	0.02%
2024/02/19	0	0.00	2	11.89	11.84	-2	83,933	0.00%
2024/02/16	0	0.00	5	11.78	12.08	-5	83,339	-0.01%
2024/02/15	10	11.55	0	0.00	11.64	10	82,370	0.01%
2024/02/02	1	10.86	0	0.00	10.65	1	77,820	0.00%
2024/02/01	1	10.90	0	0.00	10.91	1	76,571	0.00%
2024/01/29	0	0.00	5	11.33	11.25	-5	73,072	-0.01%
2024/01/26	0	0.00	5	11.27	11.16	-5	72,064	-0.01%
2024/01/25	0	0.00	5	11.15	11.25	-5	71,136	-0.01%
2024/01/24	2	10.69	0	0.00	10.57	2	69,100	0.00%
2024/01/23	5	10.57	0	0.00	10.67	5	66,842	0.01%
2024/01/22	0	0.00	10	10.77	10.79	-10	65,244	-0.02%
2024/01/19	10	10.60	210	10.70	10.72	-200	64,847	-0.31%	大賣/鉅額交易
2024/01/16	200	10.90	210	10.91	10.75	-10	61,164	-0.02%	大買/大賣/
2024/01/15	10	10.92	1	10.85	10.86	9	60,221	0.01%
2024/01/11	201	10.84	200	10.88	10.91	1	60,766	0.00%	大買/大賣/
2024/01/08	10	10.98	0	0.00	10.78	10	59,631	0.02%
2024/01/04	100	11.22	100	11.34	11.00	0	58,023	0.00%
2024/01/03	200	11.30	200	11.32	11.21	0	56,982	0.00%	大買/大賣/
2024/01/02	201	11.33	201	11.64	11.31	0	56,733	0.00%	大買/大賣/
2023/12/29	410	11.59	200	11.65	11.60	210	55,617	0.38%	大買/大賣/鉅額交易
2023/12/27	1	11.04	1	11.11	11.06	0	54,299	0.00%
2023/12/22	10	11.24	10	11.29	11.24	0	53,826	0.00%
2023/12/11	5	11.28	0	0.00	11.31	5	50,057	0.01%
2023/12/06	10	11.56	14	11.62	11.65	-4	47,686	-0.01%
2023/12/04	30	12.07	0	0.00	12.07	30	46,372	0.06%
2023/11/27	4	12.45	0	0.00	12.43	4	45,541	0.01%
2023/11/03	0	0.00	6	13.50	13.54	-6	48,573	-0.01%
2023/11/01	0	0.00	2	13.51	13.50	-2	49,165	0.00%
2023/10/19	10	13.01	0	0.00	12.96	10	54,210	0.02%
2023/10/05	8	13.80	0	0.00	13.77	8	54,524	0.01%
2023/09/15	100	14.73	0	0.00	14.48	100	57,748	0.17%
2023/09/11	0	0.00	0	14.73	14.88	0	59,346	0.00%
2023/09/08	5	14.50	0	0.00	14.53	5	60,354	0.01%
2023/09/07	10	14.90	0	0.00	14.84	10	60,365	0.02%
2023/09/04	0	0.00	10	15.15	15.33	-10	60,916	-0.02%
2023/08/31	0	14.68	0	0.00	14.59	0	61,568	0.00%
2023/08/28	10	14.98	35	15.32	14.69	-25	61,644	-0.04%
2023/08/17	0	0.00	3	14.62	14.71	-3	64,822	0.00%
2023/08/16	10	14.97	1	14.79	14.88	9	65,747	0.01%
2023/08/15	0	0.00	13.3	14.89	14.73	-13.3	66,829	-0.02%
2023/08/14	20	14.85	0	0.00	14.81	20	67,344	0.03%
2023/08/11	200	15.94	0	0.00	15.55	200	66,349	0.30%	大買/鉅額交易
2023/08/09	0	0.00	21	16.00	16.06	-21	65,868	-0.03%
2023/08/08	4	16.00	4	16.11	16.12	0	66,231	0.00%
2023/08/07	46	16.14	10	16.09	16.03	36	65,805	0.05%
2023/08/04	200	16.13	0	0.00	16.48	200	66,578	0.30%	大買/鉅額交易
2023/08/02	5	15.95	0	0.00	15.83	5	66,562	0.01%
2023/08/01	1	16.47	2	16.25	16.17	-1	67,361	0.00%
2023/07/31	215	16.45	203	16.70	16.26	12	67,291	0.02%	大買/大賣/
2023/07/28	0	0.00	285	15.29	16.05	-285	66,445	-0.43%	大賣/鉅額交易
2023/07/27	0	0.00	10	15.42	15.42	-10	65,252	-0.02%
2023/07/26	2	15.29	0	0.00	15.15	2	65,002	0.00%
2023/07/25	0	0.00	1	15.30	15.22	-1	65,687	0.00%
2023/07/18	5	14.35	0	0.00	14.35	5	64,695	0.01%
2023/07/17	0	0.00	5	14.65	14.35	-5	65,017	-0.01%
2023/07/13	0	0.00	10	14.69	14.74	-10	65,585	-0.02%
2023/07/10	5	14.22	0	0.00	14.04	5	66,646	0.01%
2023/07/07	0	0.00	5	14.00	14.00	-5	66,823	-0.01%
2023/07/05	0	0.00	10	14.19	14.20	-10	67,260	-0.01%
2023/06/28	14	13.94	4	13.97	13.93	10	69,699	0.01%
2023/06/26	2	13.89	0	0.00	13.77	2	69,970	0.00%
2023/06/20	10	14.46	0	0.00	14.42	10	69,570	0.01%
2023/06/16	0	0.00	10	14.88	14.88	-10	69,669	-0.01%
2023/06/13	0	0.00	10	14.00	13.94	-10	69,767	-0.01%
2023/06/12	10	13.85	0	0.00	14.02	10	69,848	0.01%
2023/05/30	7	13.52	0	0.00	13.44	7	71,751	0.01%
2023/05/29	1	14.00	10	13.77	13.77	-9	71,537	-0.01%
2023/05/26	11	13.85	0	0.00	13.94	11	71,747	0.02%
2023/05/25	1	14.05	0	0.00	13.97	1	71,239	0.00%
2023/05/24	11	14.60	0	0.00	14.44	11	69,900	0.02%
2023/05/23	10	14.88	0	0.00	14.80	10	69,382	0.01%
2023/05/22	21	14.79	0	0.00	15.07	21	69,818	0.03%
2023/05/19	1	14.80	0	0.00	14.83	1	69,607	0.00%
2023/05/18	0	0.00	10	15.04	15.01	-10	69,033	-0.01%
2023/05/17	2	15.08	0	0.00	14.98	2	68,764	0.00%
2023/04/25	1	14.68	0	0.00	14.65	1	72,162	0.00%
2023/04/24	1	14.85	0	0.00	14.83	1	71,824	0.00%
2023/04/20	0.3	15.47	1	15.44	15.41	-0.7	71,439	0.00%
2023/04/19	1	15.80	5	15.79	15.80	-4	71,746	-0.01%
2023/04/11	5	15.44	0	0.00	15.22	5	72,303	0.01%
2023/03/30	10	15.21	0	0.00	15.23	10	71,453	0.01%
2023/03/22	100	15.13	0	0.00	15.09	100	72,930	0.14%
2023/03/20	1	14.70	0	0.00	14.68	1	72,786	0.00%
2023/03/16	1	14.80	0	0.00	14.95	1	72,778	0.00%
2023/03/14	6	14.85	0	0.00	14.96	6	74,261	0.01%
2023/03/10	1	15.10	0	0.00	15.10	1	74,418	0.00%
2023/03/08	7.2	15.51	0	0.00	15.49	7.2	74,950	0.01%
2023/03/06	2	16.40	0	0.00	16.11	2	77,230	0.00%
2023/03/02	2	16.37	0	0.00	16.32	2	76,755	0.00%
2023/02/24	1.2	16.03	0	0.00	15.95	1.2	76,801	0.00%
2023/02/20	1	15.89	0	0.00	16.39	1	77,097	0.00%
2023/02/17	1.1	16.40	200	16.40	16.39	-198.9	77,427	-0.26%	大賣/鉅額交易
2023/02/16	200	16.61	0	0.00	16.89	200	79,156	0.25%	大買/鉅額交易
2023/02/15	6	16.71	0	0.00	16.52	6	80,063	0.01%
2023/02/14	1	16.79	0	0.00	16.61	1	80,236	0.00%
2023/02/13	1	16.70	100	16.80	16.81	-99	80,642	-0.12%
2023/02/10	0	0.00	100	16.55	16.35	-100	80,738	-0.12%
2023/02/09	5	16.50	5	16.60	16.60	0	81,714	0.00%
2023/02/08	5	16.30	0	0.00	16.19	5	83,133	0.01%
2023/02/06	10.2	16.04	0	0.00	16.01	10.2	84,917	0.01%
2023/02/03	15.3	16.61	0	0.00	16.51	15.3	85,120	0.02%
2023/02/01	2	17.17	0	0.00	17.22	2	86,246	0.00%
2023/01/31	12	17.41	0	0.00	17.37	12	87,397	0.01%
2023/01/30	200	18.14	0	0.00	17.80	200	87,401	0.23%	大買/鉅額交易
2023/01/17	2	17.48	0	0.00	17.42	2	87,028	0.00%
2023/01/16	85	17.20	236	17.87	17.85	-151	88,971	-0.17%	大賣/鉅額交易
2023/01/13	15	16.96	0	0.00	16.92	15	87,720	0.02%
2023/01/12	10	16.55	0	0.00	16.52	10	87,436	0.01%
2023/01/11	2	16.67	0	0.00	16.69	2	87,608	0.00%
2023/01/10	0	0.00	16	16.41	16.51	-16	87,453	-0.02%
2023/01/09	192	16.57	0	0.00	16.49	192	87,409	0.22%	大買/鉅額交易
2023/01/06	0	0.00	3	16.25	16.29	-3	88,063	0.00%
2023/01/05	4	15.98	0	0.00	16.11	4	87,783	0.00%
2022/12/30	302	15.42	32	15.49	15.47	270	87,265	0.31%	大買/鉅額交易
2022/12/29	320	15.18	323	15.22	15.19	-3	86,973	0.00%	大買/大賣/
2022/12/28	1	15.25	11	15.45	15.49	-10	87,926	-0.01%
2022/12/27	306	15.42	300	15.57	15.47	6	87,700	0.01%	大買/大賣/
2022/12/23	60	15.26	0	0.00	15.13	60	87,819	0.07%
2022/12/22	140	15.22	0	0.00	15.28	140	87,697	0.16%	大買/鉅額交易
2022/12/20	10	15.15	200	14.96	14.81	-190	88,189	-0.22%	大賣/鉅額交易
2022/12/16	1	15.79	0	0.00	15.81	1	87,480	0.00%
2022/12/14	0	0.00	10	15.86	15.83	-10	87,069	-0.01%
2022/12/12	0	0.00	20	15.74	15.69	-20	87,098	-0.02%
2022/12/09	60	15.55	0	0.00	15.79	60	87,835	0.07%
2022/12/08	61	15.58	61	15.56	15.58	0	87,064	0.00%
2022/12/07	22	15.91	130	15.72	15.91	-108	87,149	-0.12%	大賣/鉅額交易
2022/12/06	53	15.41	1	15.72	15.49	52	87,337	0.06%
2022/12/05	292	15.05	10	15.40	15.10	282	85,977	0.33%	大買/鉅額交易
2022/12/01	200	14.95	206	15.19	14.95	-6	84,320	-0.01%	大買/大賣/
2022/11/30	10	14.48	0	0.00	14.47	10	83,063	0.01%
2022/11/29	164	14.34	251	14.14	14.34	-87	83,430	-0.10%	大買/大賣/
2022/11/28	15	13.00	0	0.00	13.19	15	81,678	0.02%
2022/11/24	100	13.92	0	0.00	13.55	100	80,930	0.12%
2022/11/21	15	13.66	0	0.00	13.54	15	80,701	0.02%
2022/11/18	300	14.08	0	0.00	14.07	300	80,321	0.37%	大買/鉅額交易
2022/11/17	50	13.83	0	0.00	13.83	50	80,040	0.06%
2022/11/15	250	14.15	0	0.00	14.43	250	79,888	0.31%	大買/鉅額交易
2022/11/14	280	14.33	284	14.35	14.11	-4	78,745	-0.01%	大買/大賣/
2022/11/11	200	13.73	0	0.00	13.78	200	76,839	0.26%	大買/鉅額交易
2022/11/08	163	13.80	113	14.00	13.63	50	75,785	0.07%	大買/大賣/
2022/11/04	0	0.00	7	13.87	13.92	-7	74,859	-0.01%
2022/11/03	4	13.10	0	0.00	12.88	4	73,803	0.01%
2022/11/01	50	12.44	0	0.00	12.51	50	71,918	0.07%
2022/10/28	0	0.00	260	12.78	12.36	-260	69,557	-0.37%	大賣/鉅額交易
2022/10/27	250	13.35	0	0.00	12.88	250	69,410	0.36%	大買/鉅額交易
2022/10/25	100	13.31	275	13.68	13.42	-175	68,901	-0.25%	大賣/鉅額交易
2022/10/24	180	13.68	0	0.00	13.51	180	69,419	0.26%	大買/鉅額交易
2022/10/18	100	15.53	0	0.00	15.39	100	66,143	0.15%
2022/10/14	100	15.06	0	0.00	15.68	100	65,938	0.15%
2022/10/12	190	14.66	180	14.59	14.59	10	65,176	0.02%	大買/大賣/
2022/10/06	169	16.90	72	16.86	16.90	97	65,081	0.15%	大買/
2022/10/05	0	0.00	4	16.69	16.86	-4	65,321	-0.01%
2022/10/04	200	15.69	0	0.00	15.84	200	64,636	0.31%	大買/鉅額交易
2022/09/28	0	0.00	124	15.96	15.98	-124	65,225	-0.19%	大賣/鉅額交易
2022/09/22	1	15.75	0	0.00	15.63	1	66,332	0.00%
2022/09/21	1	15.89	0	0.00	16.03	1	66,885	0.00%
2022/09/15	10	16.75	0	0.00	16.75	10	67,380	0.01%
2022/09/07	0	0.00	400	16.17	16.25	-400	69,672	-0.57%	大賣/鉅額交易
2022/09/05	0	0.00	17	16.12	16.06	-17	72,963	-0.02%
2022/08/30	1	16.40	0	0.00	16.50	1	75,580	0.00%
2022/08/26	132	17.04	30	17.17	17.04	102	77,752	0.13%	大買/鉅額交易
2022/08/22	0	0.00	2	17.30	17.25	-2	78,981	0.00%
2022/08/19	0	0.00	3	17.10	17.06	-3	79,178	0.00%
2022/08/18	2	17.09	0	0.00	17.00	2	80,431	0.00%
2022/08/17	3	16.91	0	0.00	17.33	3	80,332	0.00%
2022/08/12	18	16.97	0	0.00	17.15	18	82,030	0.02%
2022/08/11	35	16.59	8	16.99	16.99	27	81,988	0.03%
2022/08/10	71	16.45	0	0.00	16.34	71	82,573	0.09%
2022/08/09	80	16.94	0	0.00	16.94	80	82,296	0.10%
2022/08/05	101	16.72	0	0.00	16.63	101	83,890	0.12%	大買/鉅額交易
2022/08/03	1	16.70	0	0.00	16.57	1	85,448	0.00%
2022/08/02	57	16.90	8	16.87	16.77	49	86,197	0.06%
2022/08/01	10	17.08	0	0.00	17.40	10	85,694	0.01%
2022/07/29	42	17.58	7	17.58	17.35	35	86,740	0.04%
2022/07/28	6	18.04	29	18.15	17.95	-23	86,077	-0.03%
2022/07/27	50	17.96	0	0.00	17.82	50	85,660	0.06%
2022/07/26	7	18.08	25	18.23	18.18	-18	85,683	-0.02%
2022/07/25	20	17.86	0	0.00	17.88	20	87,423	0.02%
2022/07/20	0	0.00	10	18.40	18.25	-10	90,729	-0.01%
2022/07/19	10	18.03	0	0.00	17.99	10	91,724	0.01%
2022/07/18	21	18.01	0	0.00	18.50	21	91,817	0.02%
2022/07/12	0	0.00	14	18.47	18.71	-14	92,541	-0.02%
2022/07/11	1	18.75	0	0.00	18.74	1	92,230	0.00%
2022/07/08	0	0.00	30	19.66	19.62	-30	91,677	-0.03%
2022/07/07	5	19.38	5	19.54	19.64	0	91,786	0.00%
2022/07/06	40	19.65	0	0.00	19.47	40	91,925	0.04%
2022/07/05	2	20.23	0	0.00	19.98	2	92,174	0.00%
2022/07/04	3	19.90	0	0.00	20.10	3	91,504	0.00%
2022/07/01	5	19.96	0	0.00	19.91	5	91,455	0.01%
2022/06/30	12	20.24	17	20.09	20.41	-5	91,245	-0.01%
2022/06/29	0	0.00	5	19.70	19.50	-5	91,464	-0.01%
2022/06/27	3	19.78	6	19.72	19.44	-3	91,280	0.00%
2022/06/24	5	18.98	35	18.91	18.93	-30	90,170	-0.03%
2022/06/23	2	18.33	0	0.00	18.39	2	90,304	0.00%
2022/06/21	0	0.00	1	18.60	18.44	-1	90,390	0.00%
2022/06/20	5	18.32	2	18.48	18.45	3	90,448	0.00%
2022/06/17	4	18.13	5	17.65	18.17	-1	89,267	0.00%
2022/06/16	4	17.97	0	0.00	17.81	4	88,905	0.00%
2022/06/15	2	17.59	1,814	17.84	18.28	-1,812	88,839	-2.04%	大賣/鉅額交易
2022/06/14	4	16.84	0	0.00	16.76	4	88,707	0.00%
2022/06/13	12	17.16	0	0.00	16.89	12	90,586	0.01%
2022/06/09	5	17.22	6	17.22	17.14	-1	91,297	0.00%
2022/06/07	15	17.09	1	17.00	16.90	14	90,152	0.02%
2022/06/06	0	0.00	5	16.48	16.40	-5	89,739	-0.01%
2022/06/02	5	16.11	0	0.00	16.07	5	88,703	0.01%
2022/05/25	1	15.28	0	0.00	15.30	1	84,969	0.00%
2022/05/20	6	16.11	5	16.11	16.19	1	83,720	0.00%
2022/05/19	0	0.00	10	15.28	15.33	-10	82,325	-0.01%
2022/05/17	15	15.74	0	0.00	15.69	15	80,697	0.02%
2022/05/13	20	15.51	0	0.00	15.46	20	79,110	0.03%
2022/05/11	0	0.00	30	15.05	15.67	-30	78,430	-0.04%
2022/05/10	115	14.75	0	0.00	14.96	115	77,291	0.15%	大買/鉅額交易
2022/05/09	0	0.00	10	14.76	14.56	-10	76,308	-0.01%
2022/05/06	40	15.49	0	0.00	15.13	40	76,789	0.05%
2022/05/03	0	0.00	10	15.80	16.06	-10	75,039	-0.01%
2022/04/28	0	0.00	40	15.53	15.52	-40	73,037	-0.05%
2022/04/26	80	14.97	0	0.00	15.18	80	71,587	0.11%
2022/04/25	0	0.00	10	15.66	15.53	-10	69,857	-0.01%
2022/04/22	0	0.00	30	15.98	16.11	-30	68,604	-0.04%
2022/04/21	0	0.00	20	16.17	16.13	-20	68,103	-0.03%
2022/04/18	0	0.00	5	16.71	16.76	-5	65,299	-0.01%
2022/04/01	2	17.34	19	17.25	17.18	-17	62,305	-0.03%
2022/03/31	70	16.49	0	0.00	16.50	70	60,688	0.12%
2022/03/25	6	16.11	0	0.00	16.11	6	58,430	0.01%
2022/03/23	300	16.65	0	0.00	16.70	300	57,410	0.52%	大買/鉅額交易
2022/03/22	35	16.41	1	16.55	16.52	34	56,560	0.06%
2022/03/21	14	16.33	0	0.00	16.32	14	56,480	0.02%
2022/03/17	0	0.00	11	16.59	16.45	-11	55,330	-0.02%
2022/03/16	10	14.23	0	0.00	15.10	10	52,979	0.02%
2022/03/14	5	15.85	0	0.00	16.00	5	49,402	0.01%
2022/03/11	21	16.14	0	0.00	15.91	21	48,569	0.04%
2022/03/10	1	16.91	0	0.00	16.86	1	47,744	0.00%
2022/03/08	1	16.50	0	0.00	16.78	1	45,588	0.00%
2022/03/07	1	17.90	0	0.00	17.26	1	44,619	0.00%
2022/03/04	3	18.39	0	0.00	18.32	3	43,825	0.01%
2022/03/03	100	19.14	0	0.00	18.98	100	43,239	0.23%
2022/02/25	1	18.95	0	0.00	19.09	1	42,840	0.00%
2022/02/24	1	19.10	0	0.00	18.83	1	42,348	0.00%
2022/02/22	1	19.30	0	0.00	19.29	1	41,862	0.00%
2022/02/21	20	20.00	0	0.00	19.99	20	41,454	0.05%
2022/02/16	0	0.00	320	20.07	20.08	-320	41,073	-0.78%	大賣/鉅額交易
2022/02/10	30	20.14	30	19.95	19.94	0	41,437	0.00%
2022/02/08	12	19.61	30	19.38	19.38	-18	40,896	-0.04%
2022/01/26	5	20.12	0	0.00	20.05	5	39,318	0.01%
2022/01/25	1	20.50	0	0.00	20.41	1	39,746	0.00%
2022/01/20	0	0.00	10	21.05	21.29	-10	39,315	-0.03%
2022/01/14	23	20.27	20	20.18	20.25	3	39,262	0.01%
2022/01/11	1	21.00	0	0.00	20.87	1	38,950	0.00%
2022/01/10	2	20.98	0	0.00	21.10	2	39,546	0.01%
2022/01/04	20	21.37	0	0.00	21.59	20	38,842	0.05%
2021/12/30	20	21.55	0	0.00	21.88	20	39,478	0.05%
2021/12/23	27	22.14	35	22.20	22.09	-8	38,638	-0.02%
2021/12/22	16	22.20	9	22.13	22.05	7	39,143	0.02%
2021/12/21	18	22.15	19	22.22	22.24	-1	39,378	0.00%
2021/12/20	4	22.23	0	0.00	22.34	4	39,852	0.01%
2021/12/17	120	22.80	69	22.59	22.59	51	40,140	0.13%	大買/
2021/12/16	40	23.10	39	23.03	23.00	1	40,374	0.00%
2021/12/14	10	23.68	10	23.83	23.74	0	40,742	0.00%
2021/12/13	65	24.45	67	24.36	24.16	-2	41,095	0.00%
2021/12/09	0	0.00	100	24.00	24.11	-100	40,803	-0.25%
2021/12/06	10	21.50	10	21.63	22.10	0	39,684	0.00%
2021/12/02	10	20.92	10	20.91	21.22	0	39,725	0.00%
2021/12/01	20	21.06	20	20.96	20.97	0	40,194	0.00%
2021/11/29	10	21.28	10	21.35	21.02	0	40,919	0.00%
2021/11/25	30	21.90	30	21.74	21.75	0	43,053	0.00%
2021/11/19	20	21.11	20	21.30	21.37	0	44,561	0.00%
2021/11/18	11	21.50	10	21.10	21.36	1	44,945	0.00%
2021/11/12	0	0.00	2	21.67	21.63	-2	47,088	0.00%
2021/11/10	2	20.90	0	0.00	20.70	2	47,005	0.00%
2021/11/09	2	21.42	0	0.00	21.41	2	46,537	0.00%
2021/11/02	1	21.35	0	0.00	21.26	1	48,498	0.00%
2021/10/26	2	23.31	0	0.00	23.31	2	49,321	0.00%
2021/10/25	30	23.20	0	0.00	23.28	30	49,584	0.06%
2021/10/22	0	0.00	3	23.27	23.62	-3	50,507	-0.01%
2021/10/21	0	0.00	1	23.00	22.83	-1	50,503	0.00%
2021/10/18	1	21.90	0	0.00	21.88	1	51,985	0.00%
2021/10/15	0	0.00	111	22.96	23.02	-111	51,821	-0.21%	大賣/鉅額交易
2021/10/13	0	0.00	1	22.90	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	1	22.80	22.69	-1	52,548	0.00%
2021/10/08	0	0.00	6	21.97	22.38	-6	52,575	-0.01%
2021/10/07	0	0.00	1	21.07	21.14	-1	52,046	0.00%
2021/10/04	0	0.00	20	20.51	20.50	-20	52,924	-0.04%
2021/09/28	0	0.00	3	21.56	21.42	-3	53,858	-0.01%
2021/09/23	280	20.14	0	0.00	19.95	280	53,692	0.52%	大買/鉅額交易
2021/09/22	1	19.58	370	19.84	20.01	-369	53,680	-0.69%	大賣/鉅額交易
2021/09/16	3	20.10	0	0.00	20.26	3	53,688	0.01%
2021/09/15	0	0.00	3	20.85	20.34	-3	53,317	-0.01%
2021/09/14	0	0.00	1	21.80	21.36	-1	53,251	0.00%
2021/09/13	0	0.00	1	21.81	21.48	-1	53,208	0.00%
2021/09/10	3	21.77	3	21.57	21.66	0	53,455	0.00%
2021/09/09	0	0.00	3	20.95	20.78	-3	53,825	-0.01%
2021/09/06	0	0.00	2	21.02	21.09	-2	54,854	0.00%
2021/09/03	0	0.00	3	20.60	20.40	-3	55,214	-0.01%
2021/09/01	0	0.00	9	20.57	20.35	-9	55,239	-0.02%
2021/08/31	2	19.08	0	0.00	19.12	2	54,997	0.00%
2021/08/30	2	19.60	0	0.00	19.65	2	54,788	0.00%
2021/08/27	0	0.00	3	20.32	20.12	-3	55,002	-0.01%
2021/08/26	3	19.95	0	0.00	19.99	3	54,769	0.01%
2021/08/20	11	20.05	5	19.45	19.45	6	55,395	0.01%
2021/08/11	0	0.00	1	22.80	22.41	-1	56,554	0.00%
2021/08/09	0	0.00	11	21.80	22.00	-11	56,752	-0.02%
2021/08/06	10	20.75	0	0.00	20.94	10	56,885	0.02%
2021/08/05	0	0.00	2	21.48	21.32	-2	56,806	0.00%
2021/08/03	15	21.23	15	21.03	21.49	0	57,424	0.00%
2021/07/30	1	20.00	0	0.00	19.93	1	57,223	0.00%
2021/07/29	0	0.00	10	21.69	21.09	-10	57,268	-0.02%
2021/07/28	0	0.00	40	20.65	20.56	-40	56,797	-0.07%
2021/07/27	66	21.87	56	21.72	21.37	10	55,596	0.02%
2021/07/26	28	22.67	15	22.30	21.70	13	55,241	0.02%
2021/07/23	1	24.36	0	0.00	24.36	1	54,355	0.00%
2021/07/22	0	0.00	15	25.02	24.94	-15	54,246	-0.03%
2021/07/21	55	24.88	40	24.96	24.81	15	54,797	0.03%
2021/07/20	25	24.97	25	24.82	24.74	0	55,085	0.00%
2021/07/19	36	24.48	35	24.59	24.76	1	55,818	0.00%
2021/07/15	0	0.00	11	25.34	25.42	-11	55,977	-0.02%
2021/07/14	1	24.64	0	0.00	24.71	1	56,103	0.00%
2021/07/09	3	24.60	0	0.00	24.70	3	56,677	0.01%
2021/07/08	4	25.25	12	26.06	25.15	-8	56,363	-0.01%
2021/07/06	1	25.10	0	0.00	25.35	1	56,371	0.00%
2021/07/05	1	25.30	0	0.00	25.18	1	56,721	0.00%
2021/07/02	15	25.97	0	0.00	25.60	15	56,612	0.03%
2021/07/01	2	26.90	0	0.00	26.80	2	56,584	0.00%
2021/06/29	4	27.43	4	27.14	26.87	0	57,445	0.00%
2021/06/28	12	27.68	0	0.00	27.35	12	58,029	0.02%
2021/06/25	0	0.00	2	27.28	27.54	-2	58,431	0.00%
2021/06/24	6	26.33	5	26.44	26.55	1	58,375	0.00%
2021/06/22	5	26.11	5	26.22	26.23	0	59,064	0.00%
2021/06/21	3	25.79	0	0.00	25.62	3	59,625	0.01%
2021/06/18	11	26.03	0	0.00	25.90	11	59,892	0.02%
2021/06/17	5	26.70	5	26.31	26.50	0	59,384	0.00%
2021/06/16	13	26.94	0	0.00	26.55	13	60,226	0.02%
2021/06/15	2	27.77	0	0.00	27.30	2	60,423	0.00%
2021/06/11	4	28.40	0	0.00	28.14	4	60,233	0.01%
2021/06/08	1	28.02	0	0.00	27.80	1	60,409	0.00%
2021/06/07	1	28.45	0	0.00	28.51	1	60,076	0.00%
2021/06/02	1	28.60	1	29.30	28.65	0	61,620	0.00%
2021/06/01	0	0.00	1	29.10	28.89	-1	62,306	0.00%
2021/05/27	0	0.00	10	29.67	29.36	-10	63,013	-0.02%
2021/05/26	0	0.00	19	29.30	29.22	-19	63,302	-0.03%
2021/05/25	1	28.43	2	28.67	28.93	-1	63,340	0.00%
2021/05/17	0	0.00	1	27.45	27.43	-1	64,857	0.00%
2021/05/13	6	25.08	5	25.28	24.98	1	65,378	0.00%
2021/05/11	10	24.46	15	24.97	25.43	-5	65,262	-0.01%
2021/05/10	6	24.66	0	0.00	24.60	6	64,753	0.01%
2021/05/07	37	26.02	0	0.00	25.83	37	64,064	0.06%
2021/05/06	10	26.24	10	26.23	25.84	0	64,535	0.00%
2021/05/04	10	25.76	10	25.91	25.81	0	64,940	0.00%
2021/04/29	0	0.00	10	26.43	26.63	-10	65,911	-0.02%
2021/04/28	24	25.99	24	26.12	26.00	0	65,872	0.00%
2021/04/27	10	26.03	0	0.00	25.95	10	66,398	0.02%
2021/04/20	2	26.12	2	26.30	26.34	0	66,453	0.00%
2021/04/16	0	0.00	2	24.90	24.93	-2	66,827	0.00%
2021/04/15	87	25.25	75	24.52	24.44	12	67,199	0.02%
2021/04/13	1	25.35	0	0.00	25.19	1	68,223	0.00%
2021/04/12	55	25.59	50	25.34	25.37	5	68,472	0.01%
2021/04/09	80	26.30	70	25.91	25.87	10	68,726	0.01%
2021/04/08	31	26.22	30	26.50	26.75	1	69,095	0.00%
2021/04/07	60	26.80	60	26.26	26.31	0	69,449	0.00%
2021/04/01	1	26.72	0	0.00	26.82	1	69,271	0.00%
2021/03/31	95	26.97	20	26.30	26.31	75	68,996	0.11%
2021/03/30	11	26.61	10	26.86	27.00	1	68,760	0.00%
2021/03/29	10	26.53	10	26.60	26.60	0	68,821	0.00%
2021/03/25	20	25.42	20	25.51	25.50	0	68,544	0.00%
2021/03/23	0	0.00	72	25.79	25.82	-72	68,122	-0.11%
2021/03/22	21	26.13	0	0.00	26.37	21	67,667	0.03%
2021/03/12	75	27.84	0	0.00	27.65	75	64,891	0.12%
2021/03/10	2	26.52	0	0.00	26.17	2	64,721	0.00%
2021/03/09	12	26.70	5	26.80	26.53	7	64,191	0.01%
2021/03/08	20	27.98	0	0.00	26.85	20	63,918	0.03%
2021/03/05	1	27.80	0	0.00	28.00	1	63,568	0.00%
2021/03/04	15	28.78	4	28.91	28.81	11	63,789	0.02%
2021/03/03	2	29.12	3	30.15	30.26	-1	63,452	0.00%
2021/03/02	13	29.75	0	0.00	28.60	13	63,490	0.02%
2021/02/26	1	30.18	0	0.00	29.95	1	63,149	0.00%
2021/02/24	3	31.72	0	0.00	30.97	3	62,991	0.00%
2021/02/23	11	32.97	0	0.00	33.13	11	61,686	0.02%
2021/02/22	10	33.80	0	0.00	33.65	10	61,214	0.02%
2021/02/19	69	35.11	1	34.58	35.14	68	60,524	0.11%
2021/02/18	652	35.92	0	0.00	35.65	652	60,570	1.08%	大買/鉅額交易
2021/02/17	1	36.88	550	36.78	37.10	-549	60,470	-0.91%	大賣/鉅額交易
2021/02/05	0	0.00	20	32.66	32.55	-20	60,937	-0.03%
2021/02/04	0	0.00	10	31.40	31.11	-10	60,297	-0.02%
2021/02/03	0	0.00	20	31.09	31.12	-20	59,436	-0.03%
2021/02/02	0	0.00	20	30.59	30.68	-20	59,600	-0.03%
2021/01/25	0	0.00	10	31.89	32.13	-10	63,771	-0.02%
2021/01/21	0	0.00	5	30.87	31.47	-5	63,831	-0.01%
2021/01/20	61	30.29	5	30.21	30.21	56	63,501	0.09%
2021/01/19	1	31.11	0	0.00	31.00	1	63,125	0.00%
2021/01/18	1	30.64	0	0.00	31.16	1	64,323	0.00%
2021/01/15	10	30.82	0	0.00	30.30	10	65,015	0.02%
2021/01/14	10	31.04	0	0.00	30.73	10	65,015	0.02%
2021/01/11	0	0.00	1	30.78	31.21	-1	64,276	0.00%
2021/01/07	100	30.25	210	30.91	30.74	-110	64,738	-0.17%	大賣/鉅額交易
2021/01/06	20	29.46	41	29.89	29.73	-21	64,063	-0.03%
2021/01/05	0	0.00	100	28.97	28.97	-100	63,235	-0.16%
2021/01/04	360	27.94	80	28.48	28.51	280	64,616	0.43%	大買/鉅額交易
2020/12/31	0	0.00	40	27.70	27.89	-40	63,769	-0.06%
2020/12/30	0	0.00	400	26.95	26.98	-400	62,736	-0.64%	大賣/鉅額交易
2020/12/29	0	0.00	20	26.73	26.41	-20	62,019	-0.03%
2020/12/28	0	0.00	24	26.58	26.60	-24	61,570	-0.04%
2020/12/22	0	0.00	60	26.16	25.98	-60	60,044	-0.10%
2020/12/21	35	26.08	0	0.00	26.08	35	60,427	0.06%
2020/12/18	328	25.77	3	25.95	25.60	325	60,866	0.53%	大買/鉅額交易
2020/12/16	4	25.39	0	0.00	25.44	4	62,028	0.01%
2020/12/15	20	24.94	0	0.00	24.96	20	62,751	0.03%
2020/12/08	20	25.92	20	25.85	25.93	0	64,446	0.00%
2020/12/01	100	25.68	0	0.00	26.19	100	66,497	0.15%
2020/11/30	0	0.00	50	26.60	26.11	-50	66,230	-0.08%
2020/11/24	30	25.24	0	0.00	25.17	30	67,132	0.04%
2020/11/13	50	23.58	0	0.00	23.45	50	69,377	0.07%
2020/11/12	0	0.00	1	24.68	24.39	-1	69,146	0.00%
2020/11/11	50	24.91	0	0.00	24.91	50	70,981	0.07%
2020/11/09	1	25.04	50	24.72	25.11	-49	71,501	-0.07%
2020/11/06	0	0.00	50	24.59	23.96	-50	71,853	-0.07%
2020/11/05	0	0.00	50	24.32	24.07	-50	72,531	-0.07%
2020/10/27	1	22.50	0	0.00	22.53	1	76,053	0.00%
2020/10/26	50	22.71	0	0.00	22.68	50	76,336	0.07%
2020/10/23	0	0.00	1	23.87	23.69	-1	75,653	0.00%
2020/10/19	20	23.38	10	23.93	23.17	10	77,816	0.01%
2020/10/16	0	0.00	170	23.49	23.25	-170	77,594	-0.22%	大賣/鉅額交易
2020/10/15	0	0.00	155	23.22	23.22	-155	77,773	-0.20%	大賣/鉅額交易
2020/10/14	0	0.00	5	23.00	22.87	-5	78,416	-0.01%
2020/10/13	200	22.96	10	22.90	23.00	190	79,562	0.24%	大買/鉅額交易
2020/10/12	0	0.00	152	22.86	22.94	-152	80,997	-0.19%	大賣/鉅額交易
2020/09/23	20	21.46	0	0.00	21.53	20	94,123	0.02%
2020/09/18	1	21.47	0	0.00	22.23	1	94,334	0.00%
2020/09/17	1	21.30	0	0.00	21.35	1	94,011	0.00%
2020/09/11	0	0.00	1	21.29	21.50	-1	95,307	0.00%
2020/09/10	30	21.62	0	0.00	21.62	30	94,874	0.03%
2020/09/08	1	21.72	0	0.00	21.74	1	94,474	0.00%
2020/09/04	455	22.02	0	0.00	21.92	455	94,368	0.48%	大買/鉅額交易
2020/08/31	0	0.00	56	23.39	23.23	-56	94,211	-0.06%
2020/08/28	0	0.00	53	22.52	22.55	-53	93,532	-0.06%
2020/08/27	1	21.72	0	0.00	21.79	1	93,535	0.00%
2020/08/26	5	22.00	0	0.00	22.05	5	94,039	0.01%
2020/08/25	1	22.14	0	0.00	22.17	1	95,146	0.00%
2020/08/18	0	0.00	4	22.82	22.75	-4	94,808	0.00%
2020/08/17	0	0.00	3	22.21	23.05	-3	95,823	0.00%
2020/08/12	3	20.89	0	0.00	20.93	3	93,223	0.00%
2020/08/11	4	22.09	0	0.00	22.12	4	91,844	0.00%
2020/08/05	150	21.69	0	0.00	21.56	150	88,842	0.17%	大買/鉅額交易
2020/08/03	0	0.00	4	21.47	21.51	-4	88,391	0.00%
2020/07/30	200	21.47	0	0.00	21.27	200	88,667	0.23%	大買/鉅額交易
2020/07/29	4	20.70	3	20.62	21.27	1	88,429	0.00%
2020/07/22	0	0.00	4	22.75	22.48	-4	89,459	0.00%
2020/07/21	4	22.03	0	0.00	21.87	4	88,854	0.00%
2020/07/20	0	0.00	500	21.55	22.02	-500	88,460	-0.57%	大賣/鉅額交易
2020/07/17	50	20.80	0	0.00	20.76	50	87,419	0.06%
2020/07/16	0	0.00	100	21.08	21.08	-100	86,981	-0.11%
2020/07/14	50	23.34	1	23.07	22.91	49	86,101	0.06%
2020/07/13	0	0.00	1	22.92	23.80	-1	85,217	0.00%
2020/07/09	100	23.96	0	0.00	23.97	100	83,817	0.12%
2020/07/08	200	23.61	1	23.80	23.23	199	82,733	0.24%	大買/鉅額交易
2020/07/07	503	24.12	5	24.00	23.96	498	82,231	0.61%	大買/鉅額交易
2020/07/06	0	0.00	190	21.60	22.30	-190	80,336	-0.24%	大賣/鉅額交易
2020/07/03	0	0.00	50	19.61	19.81	-50	78,336	-0.06%
2020/07/02	3	18.91	71	18.91	19.22	-68	77,823	-0.09%
2020/07/01	0	0.00	108	18.33	18.44	-108	77,280	-0.14%	大賣/鉅額交易
2020/06/23	2	16.97	0	0.00	17.26	2	79,241	0.00%
2020/06/22	0	0.00	10	17.41	17.30	-10	79,680	-0.01%
2020/06/16	10	16.79	0	0.00	16.78	10	84,207	0.01%
2020/06/11	62	17.20	0	0.00	16.86	62	91,797	0.07%
2020/06/10	50	17.28	0	0.00	17.30	50	93,139	0.05%
2020/06/08	10	17.21	0	0.00	17.17	10	96,524	0.01%
2020/06/05	90	16.91	0	0.00	16.91	90	96,739	0.09%
2020/06/04	0	0.00	10	17.30	17.03	-10	98,613	-0.01%
2020/06/03	0	0.00	53	17.24	17.15	-53	100,476	-0.05%
2020/06/01	0	0.00	50	16.58	16.76	-50	101,849	-0.05%
2020/05/28	3	15.75	0	0.00	15.88	3	101,788	0.00%
2020/05/14	10	16.14	0	0.00	15.96	10	109,474	0.01%
2020/05/13	0	0.00	200	16.16	16.22	-200	110,081	-0.18%	大賣/鉅額交易
2020/05/12	0	0.00	120	16.29	16.30	-120	111,466	-0.11%	大賣/鉅額交易
2020/05/11	110	16.42	0	0.00	16.32	110	111,710	0.10%	大買/鉅額交易
2020/05/08	170	16.09	170	16.32	16.36	0	112,983	0.00%	大買/大賣/
2020/05/05	50	14.94	0	0.00	14.95	50	113,211	0.04%
2020/05/04	50	14.90	0	0.00	14.85	50	114,910	0.04%
2020/04/27	0	0.00	50	15.50	15.47	-50	118,500	-0.04%
2020/04/21	50	14.83	0	0.00	14.76	50	119,368	0.04%
2020/04/17	0	0.00	100	15.33	15.38	-100	119,622	-0.08%
2020/04/16	10	14.60	0	0.00	14.86	10	118,561	0.01%
2020/04/15	0	0.00	10	14.97	14.87	-10	118,464	-0.01%
2020/04/13	50	14.65	0	0.00	14.55	50	119,381	0.04%
2020/04/10	10	14.90	0	0.00	14.74	10	120,095	0.01%
2020/04/08	150	14.72	0	0.00	14.73	150	123,007	0.12%	大買/鉅額交易
2020/04/07	0	0.00	60	14.97	14.82	-60	123,000	-0.05%
2020/04/06	10	14.68	0	0.00	14.72	10	124,101	0.01%
2020/04/01	50	14.05	10	14.29	14.34	40	125,524	0.03%
2020/03/31	10	14.20	0	0.00	14.22	10	124,706	0.01%
2020/03/30	10	13.80	10	13.95	14.18	0	124,138	0.00%
2020/03/26	0	0.00	10	14.33	14.31	-10	122,463	-0.01%
2020/03/19	0	0.00	188	12.52	12.24	-188	120,606	-0.16%	大賣/鉅額交易
2020/03/17	30	14.02	20	14.22	13.85	10	118,192	0.01%
2020/03/12	0	0.00	1	16.02	15.93	-1	110,879	0.00%
2020/03/05	0	0.00	1	17.73	17.97	-1	104,863	0.00%
2020/02/25	1	16.79	0	0.00	16.81	1	103,169	0.00%
2020/02/24	0	0.00	1	17.19	17.23	-1	102,953	0.00%
2020/02/21	0	0.00	50	17.50	17.74	-50	101,996	-0.05%
2020/02/20	0	0.00	52	17.23	17.40	-52	101,308	-0.05%
2020/02/11	0	0.00	1	16.60	16.70	-1	102,559	0.00%
2020/02/10	0	0.00	1	16.25	16.08	-1	101,871	0.00%
2020/02/07	0	0.00	50	15.97	16.00	-50	101,395	-0.05%
2020/02/05	47	15.83	100	15.67	15.84	-53	104,816	-0.05%
2020/02/04	0	0.00	101	15.39	15.42	-101	105,142	-0.10%	大賣/鉅額交易
2020/02/03	50	15.00	111	14.81	15.16	-61	103,469	-0.06%	大賣/
2020/01/31	0	0.00	8	15.51	15.38	-8	101,158	-0.01%
2020/01/30	1	15.72	211	15.36	15.16	-210	100,737	-0.21%	大賣/鉅額交易
2020/01/15	4	19.76	0	0.00	19.28	4	100,915	0.00%
2020/01/14	0	0.00	22	19.93	19.77	-22	100,863	-0.02%
2020/01/08	0	0.00	211	19.25	19.16	-211	103,998	-0.20%	大賣/鉅額交易
2020/01/07	2	19.50	10	19.44	19.45	-8	103,724	-0.01%
2020/01/06	0	0.00	151	19.42	19.47	-151	107,032	-0.14%	大賣/鉅額交易
2020/01/03	0	0.00	125	19.88	19.50	-125	107,236	-0.12%	大賣/鉅額交易
2020/01/02	45	19.69	3	19.60	19.65	42	107,207	0.04%
2019/12/30	20	19.21	2	19.21	19.22	18	103,834	0.02%
2019/12/27	0	0.00	2	19.10	18.95	-2	101,913	0.00%
2019/12/25	1	18.41	0	0.00	18.43	1	99,736	0.00%
2019/12/24	1	18.53	0	0.00	18.53	1	100,205	0.00%
2019/12/17	0	0.00	11	18.61	19.13	-11	101,104	-0.01%
2019/12/13	12	18.42	2	18.45	18.43	10	99,241	0.01%
2019/12/03	1	17.39	0	0.00	17.61	1	104,524	0.00%
2019/11/29	4	17.59	0	0.00	17.28	4	106,642	0.00%
2019/11/26	150	18.22	0	0.00	18.21	150	107,440	0.14%	大買/鉅額交易
2019/11/22	1	18.10	0	0.00	18.01	1	109,316	0.00%
2019/11/21	3	18.18	0	0.00	18.18	3	110,006	0.00%
2019/11/14	0	0.00	5	18.48	18.51	-5	113,840	0.00%
2019/11/13	1	18.35	0	0.00	18.44	1	115,496	0.00%
2019/11/12	1	18.39	10	18.50	18.49	-9	115,998	-0.01%
2019/11/11	0	0.00	26	18.78	18.67	-26	114,614	-0.02%
2019/11/08	0	0.00	1	19.45	19.29	-1	113,668	0.00%
2019/11/07	2	19.33	0	0.00	19.29	2	113,895	0.00%
2019/11/06	3	19.42	4	19.45	19.43	-1	114,191	0.00%
2019/11/04	10	19.30	0	0.00	19.27	10	114,757	0.01%
2019/11/01	0	0.00	10	18.94	18.97	-10	114,931	-0.01%
2019/10/25	4	18.20	0	0.00	18.31	4	119,565	0.00%
2019/10/24	4	18.42	0	0.00	18.36	4	119,662	0.00%
2019/10/16	0	0.00	3	19.25	18.90	-3	124,663	0.00%
2019/10/14	0	0.00	10	19.16	19.04	-10	124,604	-0.01%
2019/10/07	1	17.58	0	0.00	17.52	1	125,967	0.00%
2019/10/03	10	17.54	0	0.00	17.52	10	128,866	0.01%
2019/09/27	1	18.15	0	0.00	18.12	1	136,321	0.00%
2019/09/23	2	18.10	0	0.00	18.06	2	142,313	0.00%
2019/09/12	10	18.88	0	0.00	18.87	10	152,954	0.01%
2019/09/10	50	18.87	0	0.00	18.76	50	154,897	0.03%
2019/09/09	0	0.00	10	19.28	19.03	-10	156,300	-0.01%
2019/09/05	20	19.03	112	19.03	19.02	-92	157,771	-0.06%	大賣/
2019/09/03	10	18.13	0	0.00	18.01	10	156,205	0.01%
2019/09/02	0	0.00	10	18.17	18.17	-10	158,868	-0.01%
2019/08/28	6	17.83	0	0.00	17.67	6	160,633	0.00%
2019/08/26	36	17.57	30	17.59	17.51	6	161,814	0.00%
2019/08/23	0	0.00	21	18.10	18.13	-21	162,540	-0.01%
2019/08/22	0	0.00	15	17.77	17.57	-15	161,653	-0.01%
2019/08/21	5	17.59	0	0.00	17.69	5	163,617	0.00%
2019/08/20	16	17.57	6	17.67	17.72	10	166,328	0.01%
2019/08/19	0	0.00	1	17.44	17.54	-1	166,542	0.00%
2019/08/16	0	0.00	11	17.20	17.15	-11	166,974	-0.01%
2019/08/12	0	0.00	10	16.70	16.75	-10	171,347	-0.01%
2019/08/08	91	16.53	0	0.00	16.59	91	173,284	0.05%
2019/08/05	0	0.00	15	16.91	16.89	-15	174,465	-0.01%
2019/08/02	2	17.03	15	16.88	17.14	-13	176,928	-0.01%
2019/08/01	6	17.92	0	0.00	17.70	6	179,922	0.00%
2019/07/31	110	18.25	0	0.00	18.15	110	179,505	0.06%	大買/鉅額交易
2019/07/30	5	18.50	102	18.69	18.59	-97	180,075	-0.05%	大賣/
2019/07/29	20	18.35	0	0.00	18.28	20	183,929	0.01%
2019/07/26	0	0.00	15	18.32	18.37	-15	184,138	-0.01%
2019/07/25	15	18.17	0	0.00	18.23	15	183,242	0.01%
2019/07/23	1	17.75	0	0.00	17.71	1	184,066	0.00%
2019/07/22	1	17.82	15	17.97	17.95	-14	185,590	-0.01%
2019/07/19	2	17.63	2	17.77	17.85	0	183,655	0.00%
2019/07/18	0	0.00	200	17.52	17.48	-200	184,510	-0.11%	大賣/鉅額交易
2019/07/15	85	18.05	70	18.09	18.01	15	189,807	0.01%
2019/07/12	50	17.70	0	0.00	18.06	50	188,436	0.03%
2019/07/11	110	17.88	0	0.00	17.80	110	189,128	0.06%	大買/鉅額交易
2019/07/10	50	17.67	0	0.00	17.69	50	190,917	0.03%
2019/07/08	97	17.94	40	18.33	17.83	57	193,506	0.03%
2019/07/05	20	18.57	22	18.42	18.57	-2	193,248	0.00%
2019/07/04	40	18.58	0	0.00	18.34	40	193,520	0.02%
2019/07/03	20	18.68	60	18.71	18.68	-40	193,608	-0.02%
2019/07/02	10	18.76	15	18.79	18.68	-5	196,920	0.00%
2019/07/01	5	18.60	153	18.76	18.79	-148	197,553	-0.07%	大賣/鉅額交易
2019/06/28	10	17.70	15	17.77	17.68	-5	194,856	0.00%
2019/06/27	30	17.68	10	17.88	17.86	20	197,840	0.01%
2019/06/26	20	17.42	20	17.42	17.43	0	200,759	0.00%
2019/06/25	242	17.49	10	17.20	17.22	232	201,021	0.12%	大買/鉅額交易
2019/06/24	90	17.89	70	17.99	17.93	20	199,745	0.01%
2019/06/21	40	17.88	40	18.05	17.75	0	200,222	0.00%
2019/06/20	15	17.27	17	17.66	17.78	-2	200,277	0.00%
2019/06/19	0	0.00	46	17.18	17.22	-46	198,524	-0.02%
2019/06/17	0	0.00	2	16.41	16.33	-2	199,276	0.00%
2019/06/14	15	16.59	0	0.00	16.44	15	199,429	0.01%
2019/06/13	100	16.36	1	16.25	16.34	99	200,901	0.05%
2019/06/12	0	0.00	10	16.53	16.37	-10	201,225	0.00%
2019/06/11	0	0.00	51	16.45	16.46	-51	202,628	-0.03%
2019/06/10	10	15.87	0	0.00	15.90	10	202,095	0.00%
2019/06/06	0	0.00	10	15.56	15.40	-10	201,349	0.00%
2019/06/05	10	15.63	10	15.63	15.63	0	202,539	0.00%
2019/06/04	20	15.44	20	15.46	15.37	0	205,153	0.00%
2019/06/03	10	15.57	10	15.60	15.62	0	206,885	0.00%
2019/05/30	5	15.62	52	15.62	15.56	-47	207,778	-0.02%
2019/05/28	47	15.89	0	0.00	15.92	47	209,672	0.02%
2019/05/24	18	15.31	18	15.28	15.29	0	215,307	0.00%
2019/05/23	3	15.10	0	0.00	15.20	3	215,430	0.00%
2019/05/16	0	0.00	3	15.97	16.02	-3	212,466	0.00%
2019/05/15	0	0.00	1	15.75	16.01	-1	211,954	0.00%
2019/05/14	40	15.41	49	15.42	15.59	-9	211,239	0.00%
2019/05/13	181	15.41	182	15.44	15.31	-1	209,286	0.00%	大買/大賣/
2019/05/10	34	15.43	5	15.31	15.49	29	211,632	0.01%
2019/05/09	10	15.03	10	14.94	15.15	0	208,242	0.00%
2019/05/08	0	0.00	10	15.56	15.89	-10	205,027	0.00%
2019/05/07	2	16.20	8	16.35	16.01	-6	205,393	0.00%
2019/05/06	23	16.24	13	15.92	15.85	10	205,947	0.00%
2019/04/30	1	17.64	0	0.00	17.88	1	202,891	0.00%
2019/04/29	1	17.42	0	0.00	18.07	1	203,472	0.00%
2019/04/26	58	17.55	1	17.54	17.61	57	203,133	0.03%
2019/04/24	1	17.76	2	18.51	18.15	-1	203,189	0.00%
2019/04/22	32	18.47	0	0.00	18.14	32	201,609	0.02%
2019/04/19	1	18.61	1	18.68	18.74	0	199,147	0.00%
2019/04/18	0	0.00	2	18.71	18.55	-2	197,766	0.00%
2019/04/16	22	17.65	32	18.03	18.57	-10	197,017	-0.01%
2019/04/15	12	18.27	42	18.33	18.27	-30	195,389	-0.02%
2019/04/12	4	17.45	0	0.00	17.45	4	193,747	0.00%
2019/04/11	38	18.02	30	18.34	17.70	8	193,095	0.00%
2019/04/10	10	18.25	10	18.09	18.25	0	192,680	0.00%
2019/04/09	20	18.15	21	18.07	18.15	-1	191,736	0.00%
2019/04/08	11	17.85	22	18.19	17.71	-11	190,214	-0.01%
2019/04/03	2	17.15	2	17.20	17.14	0	186,229	0.00%
2019/04/02	16	17.16	21	17.28	17.12	-5	186,160	0.00%
2019/04/01	3	17.06	73	17.18	17.13	-70	185,596	-0.04%
2019/03/29	0	0.00	13	15.80	16.32	-13	181,440	-0.01%
2019/03/28	2	15.12	0	0.00	15.30	2	178,934	0.00%
2019/03/26	60	15.10	94	15.08	15.06	-34	182,285	-0.02%
2019/03/21	5	16.11	0	0.00	16.11	5	181,146	0.00%
2019/03/20	0	0.00	4	16.10	15.91	-4	183,145	0.00%
2019/03/19	0	0.00	5	16.30	16.22	-5	181,094	0.00%
2019/03/18	0	0.00	2	16.08	16.13	-2	179,486	0.00%
2019/03/15	5	15.50	0	0.00	15.56	5	179,904	0.00%
2019/03/12	93	15.40	0	0.00	15.43	93	178,098	0.05%
2019/03/11	3	14.84	0	0.00	14.92	3	177,124	0.00%
2019/03/08	0	0.00	92	15.23	14.87	-92	179,802	-0.05%
2019/03/05	112	16.40	0	0.00	16.36	112	175,047	0.06%	大買/鉅額交易
2019/03/04	0	0.00	29	16.92	16.91	-29	172,901	-0.02%
2019/02/26	10	15.43	10	15.82	15.40	0	169,743	0.00%
2019/02/25	15	14.56	65	14.88	15.08	-50	166,754	-0.03%
2019/02/22	1	13.51	0	0.00	13.65	1	162,384	0.00%
2019/02/20	0	0.00	1	13.94	13.77	-1	162,898	0.00%
2019/02/19	0	0.00	6	13.97	13.75	-6	164,589	0.00%
2019/02/14	0	0.00	21	13.71	13.76	-21	163,224	-0.01%
2019/02/13	0	0.00	2	13.46	13.49	-2	162,573	0.00%
2019/02/12	10	13.31	0	0.00	13.33	10	163,470	0.01%
2019/01/29	0	0.00	18	12.31	12.44	-18	163,548	-0.01%
2019/01/28	0	0.00	5	12.60	12.40	-5	164,399	0.00%
2019/01/21	10	12.08	0	0.00	12.15	10	175,567	0.01%
2019/01/17	5	11.56	5	11.72	11.75	0	176,938	0.00%
2019/01/14	0	0.00	200	11.14	11.13	-200	183,718	-0.11%	大賣/鉅額交易
2019/01/11	0	0.00	250	11.25	11.29	-250	185,048	-0.14%	大賣/鉅額交易
2019/01/10	1	11.27	1	11.23	11.21	0	186,494	0.00%
2019/01/09	0	0.00	20	11.33	11.37	-20	187,108	-0.01%
2019/01/07	10	11.10	0	0.00	10.87	10	186,892	0.01%
2019/01/03	3	10.39	3	10.47	10.44	0	187,653	0.00%
2018/12/26	1	10.66	0	0.00	10.48	1	185,695	0.00%
2018/12/24	450	10.80	0	0.00	10.77	450	183,668	0.25%	大買/鉅額交易
2018/12/22	0	0.00	5	10.54	10.53	-5	182,352	0.00%
2018/12/21	10	10.83	0	0.00	10.72	10	184,649	0.01%
2018/12/20	4	11.21	30	11.11	11.05	-26	183,653	-0.01%
2018/12/19	2	11.90	0	0.00	11.72	2	181,606	0.00%
2018/12/14	0	0.00	400	12.21	12.23	-400	179,352	-0.22%	大賣/鉅額交易
2018/12/13	1	12.12	1	12.25	12.49	0	181,911	0.00%
2018/12/12	0	0.00	5	11.99	12.05	-5	179,108	0.00%
2018/12/11	3	11.91	0	0.00	11.87	3	178,692	0.00%
2018/12/10	2	11.84	108	11.86	11.77	-106	179,864	-0.06%	大賣/鉅額交易
2018/12/07	404	12.25	0	0.00	12.17	404	178,793	0.23%	大買/鉅額交易
2018/12/06	1	12.22	0	0.00	12.17	1	180,221	0.00%
2018/12/05	0	0.00	5	12.70	12.67	-5	178,539	0.00%
2018/12/04	1	12.84	1	12.78	12.70	0	177,986	0.00%
2018/12/03	138	12.83	23	12.88	12.84	115	178,431	0.06%	大買/鉅額交易
2018/11/29	0	0.00	400	12.21	12.07	-400	174,257	-0.23%	大賣/鉅額交易
2018/11/28	101	12.01	10	12.17	12.16	91	173,451	0.05%	大買/
2018/11/26	401	12.08	0	0.00	12.05	401	171,686	0.23%	大買/鉅額交易
2018/11/23	0	0.00	100	12.09	12.08	-100	170,548	-0.06%
2018/11/22	6	12.28	0	0.00	12.23	6	169,400	0.00%
2018/11/21	1	12.28	301	12.20	12.45	-300	168,224	-0.18%	大賣/鉅額交易
2018/11/20	5	12.47	0	0.00	12.46	5	168,599	0.00%
2018/11/19	0	0.00	5	12.86	12.78	-5	166,798	0.00%
2018/11/16	10	12.63	5	12.72	12.66	5	165,801	0.00%
2018/11/15	5	12.48	0	0.00	12.47	5	163,349	0.00%
2018/11/14	100	12.72	10	12.55	12.43	90	164,330	0.05%
2018/11/13	101	12.54	0	0.00	12.60	101	163,850	0.06%	大買/鉅額交易
2018/11/12	145	12.34	0	0.00	12.37	145	163,958	0.09%	大買/鉅額交易
2018/11/09	5	12.45	58	12.75	12.34	-53	165,144	-0.03%
2018/11/07	0	0.00	5	13.11	13.08	-5	162,312	0.00%
2018/11/06	5	12.75	0	0.00	12.75	5	161,056	0.00%
2018/11/05	20	13.31	4	13.05	13.03	16	160,159	0.01%
2018/11/02	0	0.00	5	13.42	13.32	-5	159,889	0.00%
2018/11/01	9	12.96	0	0.00	12.94	9	155,987	0.01%
2018/10/31	9	12.39	0	0.00	12.47	9	153,453	0.01%
2018/10/30	66	12.29	8	12.33	12.46	58	152,291	0.04%
2018/10/29	0	0.00	5	12.26	12.15	-5	149,136	0.00%
2018/10/25	1	12.81	2	12.73	12.73	-1	145,882	0.00%
2018/10/24	1	13.27	51	13.26	13.27	-50	142,745	-0.04%
2018/10/22	109	13.74	0	0.00	13.93	109	137,179	0.08%	大買/鉅額交易
2018/10/19	1	12.30	1	11.94	12.42	0	132,669	0.00%
2018/10/16	3	12.71	0	0.00	12.66	3	130,263	0.00%
2018/10/12	6	12.36	0	0.00	12.71	6	128,177	0.00%
2018/10/11	0	0.00	27	12.46	12.28	-27	126,376	-0.02%
2018/10/08	36	13.78	39	13.53	13.44	-3	123,971	0.00%
2018/10/05	0	0.00	6	13.42	13.43	-6	123,449	0.00%
2018/10/04	1	13.62	0	0.00	13.57	1	125,019	0.00%
2018/09/28	0	0.00	1	14.65	14.57	-1	129,461	0.00%
2018/09/27	0	0.00	18	14.19	14.23	-18	128,178	-0.01%
2018/09/26	0	0.00	5	14.48	14.62	-5	127,415	0.00%
2018/09/25	0	0.00	11	13.96	13.91	-11	128,171	-0.01%
2018/09/20	0	0.00	18	13.42	13.40	-18	126,903	-0.01%
2018/09/17	0	0.00	5	12.56	12.56	-5	128,389	0.00%
2018/09/14	0	0.00	1	12.75	12.76	-1	128,601	0.00%
2018/09/11	0	0.00	4	12.70	12.58	-4	126,620	0.00%
2018/08/30	5	13.51	0	0.00	13.48	5	122,943	0.00%
2018/08/28	0	0.00	10	14.03	13.82	-10	123,444	-0.01%
2018/08/20	0	0.00	10	12.60	12.48	-10	121,568	-0.01%
2018/08/17	7	12.83	0	0.00	12.55	7	121,055	0.01%
2018/08/16	5	12.42	5	12.79	12.90	0	119,635	0.00%
2018/08/15	24	12.89	0	0.00	12.86	24	117,957	0.02%
2018/08/13	4	13.24	0	0.00	13.25	4	118,477	0.00%
2018/08/07	19	13.22	0	0.00	13.19	19	115,624	0.02%
2018/08/03	51	13.13	0	0.00	13.06	51	114,924	0.04%
2018/08/02	0	0.00	17	13.65	13.02	-17	115,138	-0.01%
2018/07/26	0	0.00	35	14.56	14.45	-35	113,998	-0.03%
2018/07/24	0	0.00	2	14.83	14.82	-2	112,974	0.00%
2018/07/23	0	0.00	1	13.92	14.21	-1	112,790	0.00%
2018/07/20	3	13.20	5	13.31	13.62	-2	112,746	0.00%
2018/07/19	4	13.41	1	13.39	13.37	3	112,214	0.00%
2018/07/12	1	13.87	1	13.28	13.98	0	115,208	0.00%
2018/07/10	0	0.00	8	13.61	13.47	-8	115,408	-0.01%
2018/07/09	37	13.51	0	0.00	13.56	37	115,545	0.03%
2018/07/06	3	12.51	5	12.74	13.06	-2	115,236	0.00%
2018/07/04	13	12.69	0	0.00	12.71	13	114,997	0.01%
2018/07/03	28	12.71	5	12.42	12.69	23	115,042	0.02%
2018/07/02	0	0.00	5	13.22	13.13	-5	112,451	0.00%
2018/06/29	1	13.69	0	0.00	13.83	1	111,892	0.00%
2018/06/28	0	0.00	20	13.37	13.53	-20	110,443	-0.02%
2018/06/27	1	14.21	0	0.00	13.65	1	109,934	0.00%
2018/06/26	27	14.33	7	14.43	14.35	20	109,814	0.02%
2018/06/22	7	15.08	3	15.16	15.12	4	109,851	0.00%
2018/06/20	1	15.17	0	0.00	15.48	1	112,591	0.00%
2018/06/04	0	0.00	1	15.81	16.15	-1	111,566	0.00%
2018/06/01	1	15.64	1	15.74	15.57	0	112,388	0.00%
2018/05/31	4	15.64	0	0.00	15.74	4	113,384	0.00%
2018/05/30	12	15.23	0	0.00	15.30	12	113,842	0.01%
2018/05/25	16	15.82	0	0.00	15.78	16	115,440	0.01%
2018/05/22	0	0.00	5	16.44	16.36	-5	116,219	0.00%
2018/05/14	20	16.89	0	0.00	16.83	20	129,866	0.02%
2018/05/09	1	16.46	6	16.39	16.39	-5	129,823	0.00%
2018/05/08	1	16.48	0	0.00	16.46	1	129,844	0.00%
2018/05/07	16	15.79	0	0.00	15.77	16	129,634	0.01%
2018/05/02	5	15.48	0	0.00	15.35	5	132,777	0.00%
2018/04/26	11	15.76	0	0.00	15.62	11	135,589	0.01%
2018/04/24	0	0.00	5	16.58	16.50	-5	136,091	0.00%
2018/04/19	10	15.73	0	0.00	15.90	10	138,636	0.01%
2018/04/18	0	0.00	5	15.10	15.26	-5	138,235	0.00%
2018/04/16	13	16.03	0	0.00	15.70	13	136,896	0.01%
2018/04/11	0	0.00	14	17.16	17.27	-14	133,696	-0.01%
2018/04/09	1	16.34	1	16.15	16.24	0	132,699	0.00%
2018/04/03	11	16.17	22	16.09	16.02	-11	132,745	-0.01%
2018/03/31	3	16.66	0	0.00	16.66	3	132,403	0.00%
2018/03/29	1	15.85	0	0.00	16.25	1	132,407	0.00%
2018/03/28	9	16.37	0	0.00	16.12	9	130,776	0.01%
2018/03/26	43	16.74	0	0.00	16.64	43	127,750	0.03%
2018/03/23	2	17.00	2	17.01	16.93	0	126,142	0.00%
2018/03/22	10	18.63	0	0.00	18.22	10	123,237	0.01%
2018/03/20	55	18.60	0	0.00	18.76	55	120,388	0.05%
2018/03/14	1	18.73	0	0.00	18.63	1	120,001	0.00%
2018/03/09	5	19.20	0	0.00	19.13	5	119,413	0.00%
2018/03/02	5	18.46	0	0.00	18.54	5	117,111	0.00%
2018/03/01	6	19.01	0	0.00	18.81	6	117,031	0.01%
2018/02/26	4	19.80	0	0.00	19.84	4	117,310	0.00%
2018/02/23	6	19.53	0	0.00	19.49	6	116,864	0.01%
2018/02/22	7	19.35	0	0.00	19.34	7	117,160	0.01%
2018/02/21	0	0.00	10	19.41	19.53	-10	118,754	-0.01%
2018/02/12	4	17.68	0	0.00	17.63	4	118,633	0.00%
2018/02/09	1	17.20	16	16.66	17.30	-15	117,618	-0.01%
2018/02/08	7	19.98	0	0.00	19.37	7	113,365	0.01%
2018/02/06	2	21.49	0	0.00	21.41	2	106,693	0.00%
2018/02/02	10	21.85	0	0.00	22.29	10	104,497	0.01%
2018/01/31	4	22.16	0	0.00	22.10	4	104,104	0.00%
2018/01/30	2	21.86	0	0.00	21.86	2	104,265	0.00%
2018/01/29	10	23.31	0	0.00	22.88	10	102,000	0.01%
2018/01/25	12	23.18	0	0.00	22.85	12	99,845	0.01%
2018/01/24	0	0.00	10	23.61	23.69	-10	98,579	-0.01%
2018/01/22	10	22.58	0	0.00	22.60	10	95,320	0.01%
2018/01/19	0	0.00	10	22.89	22.81	-10	95,182	-0.01%
2018/01/18	10	22.46	11	22.58	22.35	-1	94,757	0.00%
2018/01/17	1	21.95	0	0.00	22.20	1	93,495	0.00%
2018/01/16	20	21.84	0	0.00	22.07	20	91,110	0.02%
2018/01/15	4	21.89	18	21.93	22.00	-14	90,428	-0.02%
2018/01/12	0	0.00	2	21.14	21.16	-2	88,365	0.00%
2018/01/11	0	0.00	16	20.97	20.83	-16	89,248	-0.02%
2018/01/10	0	0.00	32	20.71	20.74	-32	88,854	-0.04%
2018/01/09	0	0.00	10	20.44	20.45	-10	87,502	-0.01%
2018/01/02	0	0.00	2	19.64	19.69	-2	85,854	0.00%