元大滬深300正2 (00637L)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	40	14.51	14.54	-40	76,792	-0.05%
2024/04/29	45	14.44	130	14.38	14.44	-85	80,180	-0.11%	大賣/
2024/04/26	0	0.00	110	13.98	14.10	-110	80,072	-0.14%	大賣/鉅額交易
2024/04/25	0	0.00	31	13.74	13.72	-31	80,746	-0.04%
2024/04/24	50	13.53	30	13.64	13.54	20	82,977	0.02%
2024/04/23	31	13.67	1	13.63	13.56	30	83,199	0.04%
2024/04/18	50	13.75	50	13.90	13.74	0	84,214	0.00%
2024/04/17	22	13.35	141	13.40	13.44	-119	84,122	-0.14%	大賣/鉅額交易
2024/04/16	0	0.00	97	13.48	13.55	-97	84,116	-0.12%
2024/04/15	10	12.70	30	13.24	13.47	-20	83,932	-0.02%
2024/04/11	31	12.91	0	0.00	13.07	31	84,712	0.04%
2024/04/09	12	13.15	1	13.18	13.11	11	84,960	0.01%
2024/04/08	0	0.00	10	13.33	13.30	-10	85,669	-0.01%
2024/04/03	45	13.47	0	0.00	13.49	45	85,633	0.05%
2024/04/02	0	0.00	5	13.60	13.55	-5	86,400	-0.01%
2024/04/01	0	0.00	30	13.59	13.63	-30	86,398	-0.03%
2024/03/29	20	13.20	0	0.00	13.18	20	85,671	0.02%
2024/03/28	10	13.00	66	13.35	13.29	-56	85,646	-0.07%
2024/03/27	0	0.00	73	13.25	13.22	-73	85,588	-0.09%
2024/03/25	2	13.13	0	0.00	13.21	2	86,056	0.00%
2024/03/22	15	13.06	70	13.19	13.12	-55	85,715	-0.06%
2024/03/21	63	13.41	0	0.00	13.32	63	84,971	0.07%
2024/03/20	0	0.00	420	13.23	13.34	-420	85,583	-0.49%	大賣/鉅額交易
2024/03/19	0	0.00	40	13.23	13.29	-40	86,158	-0.05%
2024/03/15	20	12.94	1	13.06	12.93	19	86,675	0.02%
2024/03/14	1	13.01	2	13.16	13.02	-1	87,851	0.00%
2024/03/13	12	13.10	52	13.15	13.07	-40	87,873	-0.05%
2024/03/12	60	13.21	100	13.22	13.32	-40	88,299	-0.05%
2024/03/11	5	13.03	97	13.00	12.92	-92	88,846	-0.10%
2024/03/08	47	12.53	0	0.00	12.48	47	88,073	0.05%
2024/03/07	12	12.73	0	0.00	12.63	12	87,729	0.01%
2024/03/06	25	12.94	60	12.95	12.84	-35	87,441	-0.04%
2024/03/05	65	12.45	94	12.56	12.75	-29	87,354	-0.03%
2024/03/04	2	12.53	53	12.60	12.49	-51	87,184	-0.06%
2024/03/01	10	12.56	41	12.45	12.56	-31	86,926	-0.04%
2024/02/29	1	12.46	0	0.00	12.54	1	87,295	0.00%
2024/02/27	22	12.33	44	12.34	12.39	-22	86,883	-0.03%
2024/02/26	41	12.43	16	12.53	12.47	25	87,109	0.03%
2024/02/23	0	0.00	67	12.71	12.73	-67	86,502	-0.08%
2024/02/22	60	12.59	0	0.00	12.71	60	85,957	0.07%
2024/02/21	42	12.16	79	12.43	12.78	-37	86,069	-0.04%
2024/02/20	1	11.98	0	0.00	11.93	1	83,907	0.00%
2024/02/19	11	11.92	15	12.13	11.84	-4	83,933	0.00%
2024/02/16	48	12.01	42	11.83	12.08	6	83,339	0.01%
2024/02/15	120	11.61	74	11.59	11.64	46	82,370	0.06%	大買/
2024/02/05	0	0.00	70	10.73	10.97	-70	80,463	-0.09%
2024/02/02	31	10.78	15	10.80	10.65	16	77,820	0.02%
2024/02/01	45	10.87	160	10.93	10.91	-115	76,571	-0.15%	大賣/鉅額交易
2024/01/31	122	10.82	20	10.90	10.83	102	75,401	0.14%	大買/鉅額交易
2024/01/30	258	10.91	40	10.95	10.89	218	74,640	0.29%	大買/鉅額交易
2024/01/29	90	11.36	81	11.27	11.25	9	73,072	0.01%
2024/01/26	12	11.15	30	11.26	11.16	-18	72,064	-0.02%
2024/01/25	26	11.07	155	11.18	11.25	-129	71,136	-0.18%	大賣/鉅額交易
2024/01/24	54	10.64	14	10.87	10.57	40	69,100	0.06%
2024/01/23	14	10.50	0	0.00	10.67	14	66,842	0.02%
2024/01/22	20	10.84	114	10.89	10.79	-94	65,244	-0.14%	大賣/
2024/01/19	10	10.71	102	10.72	10.72	-92	64,847	-0.14%	大賣/
2024/01/18	281	10.37	14	10.25	10.21	267	63,613	0.42%	大買/鉅額交易
2024/01/17	10	10.66	10	10.86	10.64	0	61,472	0.00%
2024/01/16	31	10.72	11	10.90	10.75	20	61,164	0.03%
2024/01/15	2	10.62	42	10.72	10.86	-40	60,221	-0.07%
2024/01/12	13	10.74	18	10.82	10.81	-5	59,901	-0.01%
2024/01/11	2	10.71	12	10.85	10.91	-10	60,766	-0.02%
2024/01/10	6	10.74	0	0.00	10.80	6	60,134	0.01%
2024/01/09	0	0.00	5	10.80	10.73	-5	59,892	-0.01%
2024/01/08	44	10.86	0	0.00	10.78	44	59,631	0.07%
2024/01/05	5	11.21	10	11.25	11.19	-5	57,905	-0.01%
2024/01/04	12	11.07	0	0.00	11.00	12	58,023	0.02%
2024/01/03	22	11.27	10	11.23	11.21	12	56,982	0.02%
2024/01/02	80	11.41	0	0.00	11.31	80	56,733	0.14%
2023/12/29	63	11.68	55	11.57	11.60	8	55,617	0.01%
2023/12/28	0	0.00	72	11.45	11.55	-72	55,038	-0.13%
2023/12/27	32	10.97	10	11.11	11.06	22	54,299	0.04%
2023/12/26	40	11.07	300	11.02	11.02	-260	53,784	-0.48%	大賣/鉅額交易
2023/12/25	12	11.16	40	11.20	11.15	-28	53,625	-0.05%
2023/12/22	310	11.24	0	0.00	11.24	310	53,826	0.58%	大買/鉅額交易
2023/12/21	20	11.02	0	0.00	11.13	20	53,248	0.04%
2023/12/20	79	11.17	0	0.00	11.06	79	52,899	0.15%
2023/12/19	10	11.14	0	0.00	11.05	10	52,779	0.02%
2023/12/18	186	10.98	0	0.00	11.06	186	52,867	0.35%	大買/鉅額交易
2023/12/15	2	11.04	0	0.00	11.05	2	52,295	0.00%
2023/12/14	77	11.26	5	11.20	11.10	72	51,367	0.14%
2023/12/13	22	11.54	0	0.00	11.25	22	50,681	0.04%
2023/12/12	16	11.59	27	11.62	11.59	-11	50,576	-0.02%
2023/12/11	73	11.40	0	0.00	11.31	73	50,057	0.15%
2023/12/07	13	11.51	0	0.00	11.53	13	48,505	0.03%
2023/12/06	33	11.66	0	0.00	11.65	33	47,686	0.07%
2023/12/05	12	11.99	0	0.00	11.87	12	46,597	0.03%
2023/12/01	42	12.13	0	0.00	12.09	42	46,364	0.09%
2023/11/30	3	12.35	2	12.40	12.33	1	45,806	0.00%
2023/11/29	34	12.25	0	0.00	12.15	34	46,329	0.07%
2023/11/27	92	12.52	0	0.00	12.43	92	45,541	0.20%
2023/11/24	20	12.79	0	0.00	12.79	20	45,504	0.04%
2023/11/21	1	13.18	0	0.00	13.20	1	47,093	0.00%
2023/11/20	0	0.00	10	13.05	13.00	-10	47,322	-0.02%
2023/11/17	11	12.83	0	0.00	12.82	11	46,629	0.02%
2023/11/16	4	13.19	1	13.44	13.10	3	46,964	0.01%
2023/11/15	31	13.35	20	13.53	13.28	11	47,021	0.02%
2023/11/14	1	13.18	0	0.00	13.17	1	46,514	0.00%
2023/11/10	20	13.27	0	0.00	13.25	20	46,256	0.04%
2023/11/09	2	13.47	0	0.00	13.47	2	46,174	0.00%
2023/11/07	0	0.00	9	13.54	13.50	-9	48,337	-0.02%
2023/11/06	0	0.00	80	13.72	13.64	-80	48,745	-0.16%
2023/11/03	0	0.00	10	13.56	13.54	-10	48,573	-0.02%
2023/11/01	0	0.00	50	13.55	13.50	-50	49,165	-0.10%
2023/10/31	0	0.00	35	13.24	13.13	-35	49,484	-0.07%
2023/10/30	2	13.07	5	13.14	13.23	-3	49,959	-0.01%
2023/10/27	0	0.00	46	12.99	13.18	-46	50,256	-0.09%
2023/10/26	5	12.87	5	12.91	12.76	0	51,111	0.00%
2023/10/25	31	12.85	26	12.99	12.82	5	52,411	0.01%
2023/10/24	20	12.54	0	0.00	12.46	20	52,444	0.04%
2023/10/23	34	12.61	0	0.00	12.63	34	52,153	0.07%
2023/10/20	41	12.73	0	0.00	12.71	41	54,274	0.08%
2023/10/19	74	13.24	0	0.00	12.96	74	54,210	0.14%
2023/10/18	10	13.66	0	0.00	13.64	10	53,299	0.02%
2023/10/16	20	13.81	14	13.64	13.61	6	53,704	0.01%
2023/10/13	51	13.95	0	0.00	13.78	51	53,583	0.10%
2023/10/12	4	14.15	16	14.22	14.14	-12	53,736	-0.02%
2023/10/11	10	13.91	10	14.05	13.92	0	53,357	0.00%
2023/10/06	0	0.00	10.2	14.04	13.99	-10.2	54,335	-0.02%
2023/10/05	2	13.79	1.2	13.79	13.77	0.8	54,524	0.00%
2023/10/04	42.3	13.77	5	13.78	13.70	37.3	54,787	0.07%
2023/10/03	10	14.30	0	0.00	14.00	10	55,042	0.02%
2023/10/02	0	0.00	10	14.57	14.44	-10	54,869	-0.02%
2023/09/28	23	14.32	18	14.29	14.25	5	55,375	0.01%
2023/09/26	11	14.44	4	14.43	14.43	7	55,355	0.01%
2023/09/25	1	14.73	11	14.90	14.67	-10	55,950	-0.02%
2023/09/22	1	14.16	1	14.49	14.58	0	56,037	0.00%
2023/09/21	10	14.48	0	0.00	14.32	10	56,184	0.02%
2023/09/19	8	14.62	0	0.00	14.61	8	56,955	0.01%
2023/09/18	10	14.60	15	14.56	14.57	-5	57,740	-0.01%
2023/09/15	12	14.66	0	0.00	14.48	12	57,748	0.02%
2023/09/13	1	14.52	20	14.50	14.52	-19	58,239	-0.03%
2023/09/12	20	14.70	20	14.73	14.69	0	59,005	0.00%
2023/09/11	60	14.83	16	14.77	14.88	44	59,346	0.07%
2023/09/08	33	14.58	11	14.51	14.53	22	60,354	0.04%
2023/09/07	4	14.89	2	15.05	14.84	2	60,365	0.00%
2023/09/06	32	15.04	1	15.08	15.10	31	60,518	0.05%
2023/09/05	4	15.18	6	15.20	15.22	-2	60,637	0.00%
2023/09/04	104	15.21	29	15.16	15.33	75	60,916	0.12%	大買/
2023/09/01	22	14.86	23	14.93	14.81	-1	61,025	0.00%
2023/08/31	20	14.82	10	14.71	14.59	10	61,568	0.02%
2023/08/30	17	14.83	10	14.99	14.77	7	61,921	0.01%
2023/08/29	24	14.86	14	14.86	15.04	10	61,576	0.02%
2023/08/28	3	14.90	44	15.53	14.69	-41	61,644	-0.07%
2023/08/24	6	14.37	0	0.00	14.45	6	61,241	0.01%
2023/08/23	17	14.27	0	0.00	14.28	17	61,806	0.03%
2023/08/22	20	14.19	0	0.00	14.14	20	62,783	0.03%
2023/08/21	11	14.31	0	0.00	14.41	11	63,520	0.02%
2023/08/18	10	14.79	10	14.87	14.70	0	64,227	0.00%
2023/08/16	20	14.80	22	14.83	14.88	-2	65,747	0.00%
2023/08/15	10	14.88	0	0.00	14.73	10	66,829	0.01%
2023/08/14	12	14.90	0	0.00	14.81	12	67,344	0.02%
2023/08/11	23	15.59	10	16.10	15.55	13	66,349	0.02%
2023/08/10	22	15.91	0	0.00	15.85	22	65,936	0.03%
2023/08/09	5	15.96	1	16.02	16.06	4	65,868	0.01%
2023/08/08	11	15.92	12	16.19	16.12	-1	66,231	0.00%
2023/08/07	2	16.13	0	0.00	16.03	2	65,805	0.00%
2023/08/04	5	16.27	24	16.47	16.48	-19	66,578	-0.03%
2023/08/02	15	15.97	1	15.81	15.83	14	66,562	0.02%
2023/08/01	15	16.39	9	16.43	16.17	6	67,361	0.01%
2023/07/31	16	16.62	44	16.56	16.26	-28	67,291	-0.04%
2023/07/28	5	16.00	50	15.91	16.05	-45	66,445	-0.07%
2023/07/27	0	0.00	15	15.47	15.42	-15	65,252	-0.02%
2023/07/25	5	15.08	64	15.01	15.22	-59	65,687	-0.09%
2023/07/24	0	0.00	2	14.40	14.29	-2	63,483	0.00%
2023/07/21	3	14.25	5	14.59	14.43	-2	63,427	0.00%
2023/07/20	0	0.00	1	14.64	14.47	-1	63,736	0.00%
2023/07/19	0	0.00	1	14.29	14.26	-1	64,325	0.00%
2023/07/18	1	14.38	0	0.00	14.35	1	64,695	0.00%
2023/07/17	24	14.37	10	14.38	14.35	14	65,017	0.02%
2023/07/14	5	14.85	34	14.85	14.74	-29	64,893	-0.04%
2023/07/13	12	14.74	5	14.69	14.74	7	65,585	0.01%
2023/07/12	0	0.00	6	14.36	14.29	-6	65,717	-0.01%
2023/07/11	6	14.26	15	14.25	14.25	-9	66,344	-0.01%
2023/07/07	0	0.00	1	14.03	14.00	-1	66,823	0.00%
2023/07/05	20	14.23	0	0.00	14.20	20	67,260	0.03%
2023/07/03	0	0.00	11	14.36	14.43	-11	68,429	-0.02%
2023/06/30	0	0.00	20	14.03	14.08	-20	68,811	-0.03%
2023/06/29	12	13.78	2	14.03	13.79	10	69,265	0.01%
2023/06/28	6	13.88	44	14.00	13.93	-38	69,699	-0.05%
2023/06/27	13	13.75	3	13.86	13.84	10	69,622	0.01%
2023/06/26	14	13.78	0	0.00	13.77	14	69,970	0.02%
2023/06/20	8	14.49	7	14.57	14.42	1	69,570	0.00%
2023/06/19	2	14.46	0	0.00	14.52	2	69,855	0.00%
2023/06/16	0	0.00	9	14.86	14.88	-9	69,669	-0.01%
2023/06/15	0	0.00	1	14.45	14.55	-1	69,802	0.00%
2023/06/14	3	14.33	35	14.32	14.30	-32	70,302	-0.05%
2023/06/13	0	0.00	7	14.01	13.94	-7	69,767	-0.01%
2023/06/12	2	13.84	18	13.95	14.02	-16	69,848	-0.02%
2023/06/09	0	0.00	2	13.94	13.84	-2	70,394	0.00%
2023/06/08	2	13.58	0	0.00	13.75	2	70,807	0.00%
2023/06/07	23	13.68	10	13.83	13.65	13	71,342	0.02%
2023/06/06	3	13.83	21	13.99	13.87	-18	71,058	-0.03%
2023/06/05	0	0.00	2	13.97	13.73	-2	71,627	0.00%
2023/06/02	10	13.74	0	0.00	13.76	10	71,679	0.01%
2023/06/01	0	0.00	10	13.50	13.54	-10	72,091	-0.01%
2023/05/31	31	13.47	5	13.32	13.23	26	72,016	0.04%
2023/05/30	13	13.53	0	0.00	13.44	13	71,751	0.02%
2023/05/29	7	13.82	0	0.00	13.77	7	71,537	0.01%
2023/05/26	12	13.80	0	0.00	13.94	12	71,747	0.02%
2023/05/25	44	14.09	0	0.00	13.97	44	71,239	0.06%
2023/05/24	18	14.51	0	0.00	14.44	18	69,900	0.03%
2023/05/23	11	14.84	0	0.00	14.80	11	69,382	0.02%
2023/05/22	2	14.83	8	15.04	15.07	-6	69,818	-0.01%
2023/05/19	17	14.78	3	14.96	14.83	14	69,607	0.02%
2023/05/18	10	14.97	0	0.00	15.01	10	69,033	0.01%
2023/05/17	2	15.03	0	0.00	14.98	2	68,764	0.00%
2023/05/16	4	15.23	3	15.37	15.24	1	68,916	0.00%
2023/05/15	3	14.90	0	0.00	15.10	3	69,342	0.00%
2023/05/12	3	15.07	0	0.00	15.02	3	69,263	0.00%
2023/05/11	3	15.33	0	0.00	15.28	3	69,197	0.00%
2023/05/10	54	15.40	2	15.35	15.32	52	69,316	0.08%
2023/05/09	2	16.02	32	15.97	15.99	-30	68,316	-0.04%
2023/05/08	0	0.00	14	15.80	15.71	-14	68,092	-0.02%
2023/05/05	0	0.00	10	15.39	15.39	-10	67,773	-0.01%
2023/05/04	0	0.00	10	15.10	15.34	-10	68,028	-0.01%
2023/05/03	9	15.00	0	0.00	14.99	9	68,080	0.01%
2023/04/28	2	15.37	12	15.35	15.28	-10	69,598	-0.01%
2023/04/26	2	14.77	0	0.00	14.86	2	71,123	0.00%
2023/04/25	0	0.00	3	14.73	14.65	-3	72,162	0.00%
2023/04/24	25	14.94	0	0.00	14.83	25	71,824	0.03%
2023/04/21	1	15.34	0	0.00	15.27	1	71,491	0.00%
2023/04/20	2	15.53	0	0.00	15.41	2	71,439	0.00%
2023/04/18	10	15.83	25	15.97	15.89	-15	72,559	-0.02%
2023/04/17	1	15.56	16	15.47	15.61	-15	73,121	-0.02%
2023/04/14	5	15.20	3	15.31	15.12	2	72,400	0.00%
2023/04/13	1	14.96	3	15.10	15.10	-2	72,667	0.00%
2023/04/12	12	15.12	2	15.35	15.09	10	72,537	0.01%
2023/04/11	3	15.36	2	15.52	15.22	1	72,303	0.00%
2023/04/10	3	15.19	2	15.28	15.39	1	72,589	0.00%
2023/04/07	5	15.31	7	15.41	15.40	-2	72,983	0.00%
2023/04/06	10	15.40	0	0.00	15.20	10	72,337	0.01%
2023/03/31	4	15.50	16	15.59	15.50	-12	72,133	-0.02%
2023/03/30	12	15.15	2	15.29	15.23	10	71,453	0.01%
2023/03/29	4	15.24	3	15.35	15.12	1	70,954	0.00%
2023/03/28	0	0.00	10	14.95	15.02	-10	71,444	-0.01%
2023/03/27	25	14.91	10	15.20	14.96	15	72,077	0.02%
2023/03/24	4	15.24	2	15.30	15.19	2	72,186	0.00%
2023/03/23	0	0.00	2	15.19	15.23	-2	72,724	0.00%
2023/03/22	14	15.24	13	15.28	15.09	1	72,930	0.00%
2023/03/21	1	14.71	1	14.96	15.05	0	72,856	0.00%
2023/03/20	15	14.82	0	0.00	14.68	15	72,786	0.02%
2023/03/17	2	15.04	0	0.00	15.07	2	72,921	0.00%
2023/03/16	1	14.82	0	0.00	14.95	1	72,778	0.00%
2023/03/15	1	15.08	0	0.00	15.03	1	73,186	0.00%
2023/03/14	0	0.00	1	15.12	14.96	-1	74,261	0.00%
2023/03/13	1	15.25	0	0.00	15.22	1	74,724	0.00%
2023/03/10	2	15.04	50	15.15	15.10	-48	74,418	-0.06%
2023/03/09	4	15.39	0	0.00	15.38	4	75,041	0.01%
2023/03/08	21	15.65	4	15.51	15.49	17	74,950	0.02%
2023/03/03	6	16.34	6	16.47	16.29	0	76,572	0.00%
2023/03/02	61	16.37	0	0.00	16.32	61	76,755	0.08%
2023/03/01	5	16.29	10	16.45	16.37	-5	76,872	-0.01%
2023/02/24	16	16.18	100	15.97	15.95	-84	76,801	-0.11%
2023/02/23	5	16.42	0	0.00	16.32	5	76,557	0.01%
2023/02/22	0	0.00	4	16.58	16.51	-4	76,592	-0.01%
2023/02/21	100	16.66	6	16.70	16.63	94	77,305	0.12%
2023/02/20	14	15.94	10	16.12	16.39	4	77,097	0.01%
2023/02/17	17	16.34	100	16.36	16.39	-83	77,427	-0.11%
2023/02/16	100	16.90	5	16.87	16.89	95	79,156	0.12%
2023/02/15	1	16.55	0	0.00	16.52	1	80,063	0.00%
2023/02/14	2	16.79	0	0.00	16.61	2	80,236	0.00%
2023/02/13	1	16.80	104	16.23	16.81	-103	80,642	-0.13%	大賣/鉅額交易
2023/02/10	2	16.45	150	16.29	16.35	-148	80,738	-0.18%	大賣/鉅額交易
2023/02/08	53	16.35	0	0.00	16.19	53	83,133	0.06%
2023/02/07	100	16.40	0	0.00	16.28	100	83,832	0.12%
2023/02/06	1	16.13	109	16.16	16.01	-108	84,917	-0.13%	大賣/鉅額交易
2023/02/03	24	16.63	0	0.00	16.51	24	85,120	0.03%
2023/02/02	155	17.31	1	17.19	17.16	154	85,931	0.18%	大買/鉅額交易
2023/02/01	6	17.18	0	0.00	17.22	6	86,246	0.01%
2023/01/31	12	17.40	50	17.31	17.37	-38	87,397	-0.04%
2023/01/30	31	17.83	39	18.15	17.80	-8	87,401	-0.01%
2023/01/17	86	17.60	4	17.68	17.42	82	87,028	0.09%
2023/01/16	4	17.55	73	17.74	17.85	-69	88,971	-0.08%
2023/01/13	0	0.00	14	16.90	16.92	-14	87,720	-0.02%
2023/01/12	1	16.59	51	16.70	16.52	-50	87,436	-0.06%
2023/01/11	1	16.56	12	16.64	16.69	-11	87,608	-0.01%
2023/01/10	50	16.50	0	0.00	16.51	50	87,453	0.06%
2023/01/09	5	16.39	2	16.54	16.49	3	87,409	0.00%
2023/01/06	8	16.20	79	16.23	16.29	-71	88,063	-0.08%
2023/01/05	51	16.08	7	15.78	16.11	44	87,783	0.05%
2023/01/04	51	15.37	11	15.48	15.28	40	87,372	0.05%
2023/01/03	10	15.12	1	15.34	15.26	9	87,950	0.01%
2022/12/30	2	15.53	12	15.47	15.47	-10	87,265	-0.01%
2022/12/29	11	15.20	1	15.19	15.19	10	86,973	0.01%
2022/12/28	4	15.47	2	15.50	15.49	2	87,926	0.00%
2022/12/27	11	15.50	6	15.61	15.47	5	87,700	0.01%
2022/12/26	0	0.00	1	15.25	15.18	-1	87,367	0.00%
2022/12/22	0	0.00	11	15.30	15.28	-11	87,697	-0.01%
2022/12/21	1	14.98	2	15.07	15.01	-1	87,779	0.00%
2022/12/20	17	15.07	0	0.00	14.81	17	88,189	0.02%
2022/12/19	7	15.85	6	15.92	15.69	1	87,553	0.00%
2022/12/16	0	0.00	4	15.79	15.81	-4	87,480	0.00%
2022/12/15	3	15.64	4	15.78	15.72	-1	87,148	0.00%
2022/12/14	3	15.59	4	15.74	15.83	-1	87,069	0.00%
2022/12/13	5	15.58	2	15.71	15.58	3	86,970	0.00%
2022/12/12	1	15.65	1	15.82	15.69	0	87,098	0.00%
2022/12/09	1	15.57	1	15.57	15.79	0	87,835	0.00%
2022/12/08	2	15.54	2	15.62	15.58	0	87,064	0.00%
2022/12/07	1	15.64	14	15.58	15.91	-13	87,149	-0.01%
2022/12/06	4	15.47	24	15.53	15.49	-20	87,337	-0.02%
2022/12/05	4	15.11	4	15.31	15.10	0	85,977	0.00%
2022/12/02	4	14.73	0	0.00	14.60	4	84,667	0.00%
2022/12/01	3	15.04	6	15.05	14.95	-3	84,320	0.00%
2022/11/30	8	14.45	12	14.51	14.47	-4	83,063	0.00%
2022/11/29	0	0.00	6	14.21	14.34	-6	83,430	-0.01%
2022/11/28	3	12.98	1	13.10	13.19	2	81,678	0.00%
2022/11/24	4	13.81	0	0.00	13.55	4	80,930	0.00%
2022/11/23	6	13.76	1	13.91	13.82	5	80,930	0.01%
2022/11/22	1	13.56	1	13.78	13.87	0	81,010	0.00%
2022/11/21	2	13.53	3	13.52	13.54	-1	80,701	0.00%
2022/11/18	3	14.06	1	14.05	14.07	2	80,321	0.00%
2022/11/17	10	13.93	0	0.00	13.83	10	80,040	0.01%
2022/11/16	0	0.00	3	14.47	14.30	-3	79,732	0.00%
2022/11/15	3	13.91	6	14.36	14.43	-3	79,888	0.00%
2022/11/14	0	0.00	1	14.26	14.11	-1	78,745	0.00%
2022/11/11	0	0.00	12	13.97	13.78	-12	76,839	-0.02%
2022/11/10	1	13.08	0	0.00	13.07	1	76,137	0.00%
2022/11/09	10	13.43	0	0.00	13.33	10	75,891	0.01%
2022/11/08	0	0.00	5	13.80	13.63	-5	75,785	-0.01%
2022/11/04	0	0.00	32	13.54	13.92	-32	74,859	-0.04%
2022/11/02	3	12.92	43	13.18	13.33	-40	73,010	-0.05%
2022/11/01	1	12.49	3	12.41	12.51	-2	71,918	0.00%
2022/10/31	4	12.21	0	0.00	12.12	4	71,083	0.01%
2022/10/28	20	12.36	0	0.00	12.36	20	69,557	0.03%
2022/10/27	22	13.12	0	0.00	12.88	22	69,410	0.03%
2022/10/26	5	13.50	0	0.00	13.42	5	68,922	0.01%
2022/10/25	11	13.56	0	0.00	13.42	11	68,901	0.02%
2022/10/24	35	14.06	0	0.00	13.51	35	69,419	0.05%
2022/10/20	2	14.55	2	14.57	14.83	0	67,274	0.00%
2022/10/19	2	15.35	0	0.00	14.87	2	66,540	0.00%
2022/10/18	0	0.00	17	15.56	15.39	-17	66,143	-0.03%
2022/10/17	12	15.33	10	15.52	15.40	2	66,121	0.00%
2022/10/14	3	15.14	63	15.32	15.68	-60	65,938	-0.09%
2022/10/13	2	14.90	22	14.95	14.87	-20	64,956	-0.03%
2022/10/12	73	14.63	5	15.12	14.59	68	65,176	0.10%
2022/10/11	49	15.09	4	15.18	15.05	45	65,463	0.07%
2022/10/06	0	0.00	1	16.87	16.90	-1	65,081	0.00%
2022/10/05	0	0.00	27	16.73	16.86	-27	65,321	-0.04%
2022/10/04	1	15.76	3	15.82	15.84	-2	64,636	0.00%
2022/10/03	2,199	15.43	0	0.00	15.26	2,199	65,370	3.36%	大買/鉅額交易
2022/09/30	2	15.86	2	15.93	15.87	0	64,914	0.00%
2022/09/29	0	0.00	2	16.08	15.95	-2	64,800	0.00%
2022/09/28	0	0.00	7	16.11	15.98	-7	65,225	-0.01%
2022/09/27	0	0.00	10	16.04	16.04	-10	65,770	-0.02%
2022/09/26	1	15.80	104	16.02	16.03	-103	65,747	-0.16%	大賣/鉅額交易
2022/09/23	0	0.00	799	15.65	15.86	-799	65,794	-1.21%	大賣/鉅額交易
2022/09/22	12	15.70	1,299	15.74	15.63	-1,287	66,332	-1.94%	大賣/鉅額交易
2022/09/21	461	16.13	0	0.00	16.03	461	66,885	0.69%	大買/鉅額交易
2022/09/20	244	16.27	0	0.00	16.27	244	66,638	0.37%	大買/鉅額交易
2022/09/19	20	16.20	700	16.34	16.26	-680	67,556	-1.01%	大賣/鉅額交易
2022/09/16	8	16.29	0	0.00	16.26	8	68,156	0.01%
2022/09/15	10	16.87	10	17.02	16.75	0	67,380	0.00%
2022/09/14	21	16.72	2	16.96	16.68	19	67,571	0.03%
2022/09/13	1	17.18	29	16.93	17.23	-28	67,635	-0.04%
2022/09/12	10	16.48	13	16.65	16.47	-3	67,835	0.00%
2022/09/08	0	0.00	5	16.49	16.38	-5	68,788	-0.01%
2022/09/06	3	16.19	3	16.31	16.27	0	72,207	0.00%
2022/09/05	6	15.99	1	16.13	16.06	5	72,963	0.01%
2022/09/02	18	16.48	1	16.46	16.36	17	73,360	0.02%
2022/09/01	13	16.80	10	16.76	16.79	3	73,754	0.00%
2022/08/31	0	0.00	14	16.97	17.13	-14	74,950	-0.02%
2022/08/30	10	16.67	0	0.00	16.50	10	75,580	0.01%
2022/08/29	5	16.79	0	0.00	16.68	5	76,488	0.01%
2022/08/26	0	0.00	16	17.14	17.04	-16	77,752	-0.02%
2022/08/25	13	16.67	0	0.00	16.74	13	77,688	0.02%
2022/08/24	0	0.00	4	16.87	16.86	-4	77,666	-0.01%
2022/08/23	5	16.95	0	0.00	16.97	5	78,881	0.01%
2022/08/22	0	0.00	7	17.25	17.25	-7	78,981	-0.01%
2022/08/19	0	0.00	1	17.14	17.06	-1	79,178	0.00%
2022/08/18	10	17.04	0	0.00	17.00	10	80,431	0.01%
2022/08/17	2	17.11	2	17.24	17.33	0	80,332	0.00%
2022/08/12	2	17.02	57	17.03	17.15	-55	82,030	-0.07%
2022/08/11	55	16.65	14	16.91	16.99	41	81,988	0.05%
2022/08/10	14	16.51	0	0.00	16.34	14	82,573	0.02%
2022/08/08	0	0.00	6	16.91	16.85	-6	83,425	-0.01%
2022/08/05	1	16.65	3	16.81	16.63	-2	83,890	0.00%
2022/08/04	9	16.52	0	0.00	16.58	9	84,458	0.01%
2022/08/03	205	16.73	0	0.00	16.57	205	85,448	0.24%	大買/鉅額交易
2022/08/02	1,102	16.98	0.1	16.76	16.77	1,101.9	86,197	1.28%	大買/鉅額交易
2022/08/01	0	0.00	0.1	17.28	17.40	-0.1	85,694	0.00%
2022/07/29	1,169	17.41	0	0.00	17.35	1,169	86,740	1.35%	大買/鉅額交易
2022/07/28	10	18.01	1	18.16	17.95	9	86,077	0.01%
2022/07/27	1	18.08	0	0.00	17.82	1	85,660	0.00%
2022/07/26	3	18.17	1	18.12	18.18	2	85,683	0.00%
2022/07/25	1	17.84	0	0.00	17.88	1	87,423	0.00%
2022/07/22	9	17.81	1	18.15	18.00	8	88,176	0.01%
2022/07/21	2	18.12	0	0.00	18.03	2	88,882	0.00%
2022/07/20	2	18.27	1	18.45	18.25	1	90,729	0.00%
2022/07/19	12	18.38	0	0.00	17.99	12	91,724	0.01%
2022/07/18	7	18.41	8	18.12	18.50	-1	91,817	0.00%
2022/07/15	1	18.57	3	18.89	18.60	-2	91,513	0.00%
2022/07/14	15.2	18.56	7	18.52	18.59	8.2	92,148	0.01%
2022/07/13	12	18.59	1	18.70	18.73	11	92,181	0.01%
2022/07/11	14	18.96	6	18.81	18.74	8	92,230	0.01%
2022/07/08	10	19.82	0	0.00	19.62	10	91,677	0.01%
2022/07/07	11	19.46	10	19.69	19.64	1	91,786	0.00%
2022/07/06	0	0.00	11	19.50	19.47	-11	91,925	-0.01%
2022/07/05	0	0.00	2	20.34	19.98	-2	92,174	0.00%
2022/06/29	0	0.00	2	19.68	19.50	-2	91,464	0.00%
2022/06/28	10	19.63	0	0.00	19.64	10	90,732	0.01%
2022/06/27	0	0.00	10	19.34	19.44	-10	91,280	-0.01%
2022/06/24	0	0.00	31	18.88	18.93	-31	90,170	-0.03%
2022/06/23	11	18.31	1	18.34	18.39	10	90,304	0.01%
2022/06/22	10	18.30	1,366	18.32	18.38	-1,356	90,511	-1.50%	大賣/鉅額交易
2022/06/21	1	18.47	23	18.45	18.44	-22	90,390	-0.02%
2022/06/20	13	18.34	33	18.54	18.45	-20	90,448	-0.02%
2022/06/17	10	17.48	11	17.68	18.17	-1	89,267	0.00%
2022/06/16	21	18.07	2	18.11	17.81	19	88,905	0.02%
2022/06/15	20	17.82	88	17.59	18.28	-68	88,839	-0.08%
2022/06/14	2	16.67	0	0.00	16.76	2	88,707	0.00%
2022/06/13	61	16.93	0	0.00	16.89	61	90,586	0.07%
2022/06/10	21	16.86	57	17.16	17.36	-36	91,430	-0.04%
2022/06/09	7	17.20	17	17.28	17.14	-10	91,297	-0.01%
2022/06/08	32	17.29	1	17.13	16.92	31	91,027	0.03%
2022/06/07	13	16.79	58	16.85	16.90	-45	90,152	-0.05%
2022/06/06	19	16.24	38	16.38	16.40	-19	89,739	-0.02%
2022/06/02	30	16.07	25	16.14	16.07	5	88,703	0.01%
2022/06/01	2	16.27	7	16.17	16.10	-5	89,086	-0.01%
2022/05/31	40	15.80	82	16.02	16.23	-42	89,074	-0.05%
2022/05/30	21	15.71	54	15.81	15.71	-33	87,619	-0.04%
2022/05/27	22	15.60	27	15.71	15.54	-5	86,854	-0.01%
2022/05/26	21	15.15	3	15.54	15.35	18	86,094	0.02%
2022/05/25	19	15.38	0	0.00	15.30	19	84,969	0.02%
2022/05/24	9	15.70	25	15.67	15.48	-16	84,902	-0.02%
2022/05/23	36	16.17	0	0.00	15.84	36	84,175	0.04%
2022/05/20	15	15.95	38	16.00	16.19	-23	83,720	-0.03%
2022/05/19	5	15.18	5	15.26	15.33	0	82,325	0.00%
2022/05/18	32	15.39	15	15.54	15.49	17	81,982	0.02%
2022/05/17	13	15.69	22	15.78	15.69	-9	80,697	-0.01%
2022/05/16	23	15.49	11	15.82	15.33	12	80,220	0.01%
2022/05/13	1	15.50	7	15.58	15.46	-6	79,110	-0.01%
2022/05/12	16	15.26	400	15.41	15.29	-384	78,703	-0.49%	大賣/鉅額交易
2022/05/11	0	0.00	782	15.40	15.67	-782	78,430	-1.00%	大賣/鉅額交易
2022/05/10	62	14.68	13	14.99	14.96	49	77,291	0.06%
2022/05/09	52	14.72	5	14.80	14.56	47	76,308	0.06%
2022/05/06	35	15.27	8	15.15	15.13	27	76,789	0.04%
2022/05/05	20	16.02	26	16.18	16.12	-6	75,592	-0.01%
2022/05/03	17	15.90	6	16.05	16.06	11	75,039	0.01%
2022/04/29	22	15.52	33	15.84	16.10	-11	74,694	-0.01%
2022/04/28	0	0.00	12	15.64	15.52	-12	73,037	-0.02%
2022/04/27	13	14.97	11	15.27	15.37	2	72,718	0.00%
2022/04/26	66	14.87	46	15.30	15.18	20	71,587	0.03%
2022/04/25	4,734	15.38	2,234	15.61	15.53	2,500	69,857	3.58%	大買/大賣/鉅額交易
2022/04/22	5	15.63	305	16.11	16.11	-300	68,604	-0.44%	大賣/鉅額交易
2022/04/21	67	16.25	0	0.00	16.13	67	68,103	0.10%
2022/04/20	66	16.37	53	16.65	16.46	13	67,269	0.02%
2022/04/19	0	0.00	50	16.74	16.77	-50	65,926	-0.08%
2022/04/18	30	16.90	0	0.00	16.76	30	65,299	0.05%
2022/04/15	0	0.00	11	17.34	17.35	-11	64,728	-0.02%
2022/04/14	0	0.00	20	17.08	17.31	-20	64,343	-0.03%
2022/04/12	3	16.38	7	16.47	16.80	-4	64,260	-0.01%
2022/04/11	3	16.56	0	0.00	16.21	3	64,254	0.00%
2022/04/08	0	0.00	2	17.20	17.13	-2	63,101	0.00%
2022/04/07	20	16.83	0	0.00	16.80	20	62,781	0.03%
2022/04/06	10	16.67	13	16.92	17.08	-3	62,865	0.00%
2022/04/01	0	0.00	51	16.80	17.18	-51	62,305	-0.08%
2022/03/31	25	16.42	25	16.67	16.50	0	60,688	0.00%
2022/03/30	33	15.96	30	16.35	16.50	3	60,670	0.00%
2022/03/28	25	15.44	2,236	15.51	15.84	-2,211	59,443	-3.72%	大賣/鉅額交易
2022/03/25	30	16.28	0	0.00	16.11	30	58,430	0.05%
2022/03/24	24	16.37	20	16.56	16.51	4	57,937	0.01%
2022/03/23	33	16.56	91	16.74	16.70	-58	57,410	-0.10%
2022/03/22	0	0.00	5	16.45	16.52	-5	56,560	-0.01%
2022/03/21	38	16.43	40	16.76	16.32	-2	56,480	0.00%
2022/03/18	40	16.05	2	16.19	16.20	38	55,721	0.07%
2022/03/17	3	16.30	49	16.59	16.45	-46	55,330	-0.08%
2022/03/16	59	14.22	37	14.69	15.10	22	52,979	0.04%
2022/03/15	965	14.95	31	14.97	14.67	934	51,243	1.82%	大買/鉅額交易
2022/03/14	26	15.94	916	16.27	16.00	-890	49,402	-1.80%	大賣/鉅額交易
2022/03/11	924	15.90	0	0.00	15.91	924	48,569	1.90%	大買/鉅額交易
2022/03/10	5	16.97	15	16.84	16.86	-10	47,744	-0.02%
2022/03/09	24	16.46	1	16.26	16.02	23	46,986	0.05%
2022/03/08	7	16.90	920	17.18	16.78	-913	45,588	-2.00%	大賣/鉅額交易
2022/03/07	713	17.26	5	17.54	17.26	708	44,619	1.59%	大買/鉅額交易
2022/03/04	12	18.56	718	18.37	18.32	-706	43,825	-1.61%	大賣/鉅額交易
2022/03/03	15	19.10	1	19.22	18.98	14	43,239	0.03%
2022/03/02	2	19.22	5	19.39	19.27	-3	43,134	-0.01%
2022/03/01	37	19.47	44	19.48	19.39	-7	43,180	-0.02%
2022/02/25	2	19.15	8	19.34	19.09	-6	42,840	-0.01%
2022/02/24	7	18.80	5	18.77	18.83	2	42,348	0.00%
2022/02/23	15	19.40	7	19.51	19.47	8	42,047	0.02%
2022/02/22	578	19.74	11	19.33	19.29	567	41,862	1.35%	大買/鉅額交易
2022/02/21	300	19.91	12	19.92	19.99	288	41,454	0.69%	大買/鉅額交易
2022/02/18	3	19.89	1	20.25	20.25	2	41,141	0.00%
2022/02/17	0	0.00	7	20.30	20.20	-7	41,227	-0.02%
2022/02/16	0	0.00	9	20.05	20.08	-9	41,073	-0.02%
2022/02/15	11	19.78	0	0.00	19.70	11	41,088	0.03%
2022/02/14	6	19.81	3	20.05	19.78	3	41,326	0.01%
2022/02/11	5	20.15	17	20.34	20.28	-12	41,695	-0.03%
2022/02/10	0	0.00	850	19.95	19.94	-850	41,437	-2.05%	大賣/鉅額交易
2022/02/09	20	19.88	35	19.84	20.26	-15	41,395	-0.04%
2022/02/08	24.3	19.51	0	0.00	19.38	24.3	40,896	0.06%
2022/02/07	31	19.84	13	19.92	19.95	18	39,836	0.05%
2022/01/26	6	20.21	0	0.00	20.05	6	39,318	0.02%
2022/01/25	6	20.60	71	20.59	20.41	-65	39,746	-0.16%
2022/01/24	52	20.89	0	0.00	21.04	52	39,812	0.13%
2022/01/21	11	21.14	2	21.00	21.00	9	39,622	0.02%
2022/01/20	10	21.01	9	21.15	21.29	1	39,315	0.00%
2022/01/19	0	0.00	2	20.70	20.44	-2	39,114	-0.01%
2022/01/18	0	0.00	7	20.56	20.55	-7	39,186	-0.02%
2022/01/17	7	20.01	0	0.00	20.20	7	39,018	0.02%
2022/01/14	62	20.26	53	20.30	20.25	9	39,262	0.02%
2022/01/13	1	21.10	0	0.00	20.82	1	38,858	0.00%
2022/01/12	2	21.05	0	0.00	21.10	2	38,730	0.01%
2022/01/11	23	20.98	65	20.98	20.87	-42	38,950	-0.11%
2022/01/10	5	20.65	5	20.93	21.10	0	39,546	0.00%
2022/01/07	7	20.93	24	21.01	21.11	-17	39,415	-0.04%
2022/01/06	17	21.00	10	20.96	20.93	7	39,452	0.02%
2022/01/05	2	21.60	2	21.87	21.50	0	38,815	0.00%
2022/01/04	52	21.63	35	21.76	21.59	17	38,842	0.04%
2022/01/03	11	21.58	10	21.73	21.67	1	39,223	0.00%
2021/12/30	3	21.50	1	21.97	21.88	2	39,478	0.01%
2021/12/29	57	22.13	16	22.61	21.61	41	39,505	0.10%
2021/12/28	16	22.36	28	22.49	22.43	-12	38,878	-0.03%
2021/12/27	24	22.37	24	22.52	22.18	0	38,873	0.00%
2021/12/24	42	22.49	30	22.64	22.38	12	39,121	0.03%
2021/12/23	2	22.07	0	0.00	22.09	2	38,638	0.01%
2021/12/22	20	22.19	3	22.01	22.05	17	39,143	0.04%
2021/12/21	7	22.14	1	22.16	22.24	6	39,378	0.02%
2021/12/20	1	22.46	0	0.00	22.34	1	39,852	0.00%
2021/12/17	10	23.02	31	23.20	22.59	-21	40,140	-0.05%
2021/12/16	30	23.04	0	0.00	23.00	30	40,374	0.07%
2021/12/15	11	23.38	0	0.00	23.16	11	40,681	0.03%
2021/12/14	252	23.67	0	0.00	23.74	252	40,742	0.62%	大買/鉅額交易
2021/12/13	9	24.05	250	24.25	24.16	-241	41,095	-0.59%	大賣/鉅額交易
2021/12/10	10	23.64	1	23.69	23.71	9	40,786	0.02%
2021/12/09	0	0.00	15	23.44	24.11	-15	40,803	-0.04%
2021/12/06	0	0.00	10	22.03	22.10	-10	39,684	-0.03%
2021/12/03	22	21.24	50	21.41	21.43	-28	39,517	-0.07%
2021/12/02	6	20.93	1	21.26	21.22	5	39,725	0.01%
2021/12/01	2	20.86	4	21.00	20.97	-2	40,194	0.00%
2021/11/30	19	21.16	6	21.44	20.94	13	40,813	0.03%
2021/11/29	14	21.27	6	21.35	21.02	8	40,919	0.02%
2021/11/26	6	21.28	1	21.60	21.23	5	42,106	0.01%
2021/11/25	5	21.72	5	22.09	21.75	0	43,053	0.00%
2021/11/22	0	0.00	17	21.76	21.85	-17	44,636	-0.04%
2021/11/19	1	21.32	0	0.00	21.37	1	44,561	0.00%
2021/11/18	11	21.25	0	0.00	21.36	11	44,945	0.02%
2021/11/17	6	21.62	0	0.00	21.65	6	45,050	0.01%
2021/11/16	0	0.00	16	21.88	21.64	-16	46,380	-0.03%
2021/11/15	15	21.52	17	21.66	21.55	-2	46,657	0.00%
2021/11/12	12	21.67	18	21.93	21.63	-6	47,088	-0.01%
2021/11/11	10	21.29	21	21.30	21.68	-11	47,151	-0.02%
2021/11/10	12	20.65	0.3	20.60	20.70	11.7	47,005	0.02%
2021/11/09	5	21.44	0	0.00	21.41	5	46,537	0.01%
2021/11/05	0	0.00	5	22.03	21.96	-5	47,123	-0.01%
2021/11/02	5	21.57	0	0.00	21.26	5	48,498	0.01%
2021/11/01	1	22.02	0	0.00	22.36	1	48,246	0.00%
2021/10/29	1	22.39	0	0.00	22.52	1	47,902	0.00%
2021/10/27	6	22.64	1	22.46	22.46	5	49,201	0.01%
2021/10/26	0	0.00	25	23.32	23.31	-25	49,321	-0.05%
2021/10/22	0	0.00	10	23.41	23.62	-10	50,507	-0.02%
2021/10/14	3	22.84	3	22.87	22.85	0	51,927	0.00%
2021/10/08	2	22.00	15	22.31	22.38	-13	52,575	-0.02%
2021/10/07	2	20.72	5	20.89	21.14	-3	52,046	-0.01%
2021/10/06	1	19.87	1	20.10	20.19	0	52,007	0.00%
2021/10/05	3	19.93	1	20.25	20.19	2	52,465	0.00%
2021/10/04	2	20.53	0	0.00	20.50	2	52,924	0.00%
2021/10/01	3	20.88	2	20.40	20.40	1	53,561	0.00%
2021/09/29	3	20.98	3	21.24	21.36	0	54,005	0.00%
2021/09/28	2	21.42	2	21.48	21.42	0	53,858	0.00%
2021/09/27	3	20.86	5	21.20	21.16	-2	54,639	0.00%
2021/09/24	5	20.25	3	20.42	20.49	2	54,162	0.00%
2021/09/23	0	0.00	5	20.01	19.95	-5	53,692	-0.01%
2021/09/22	6	19.78	0	0.00	20.01	6	53,680	0.01%
2021/09/17	10	20.00	12	20.51	20.58	-2	53,300	0.00%
2021/09/16	1	20.17	0	0.00	20.26	1	53,688	0.00%
2021/09/15	2	20.66	0	0.00	20.34	2	53,317	0.00%
2021/09/13	1	21.55	6	21.48	21.48	-5	53,208	-0.01%
2021/09/10	7	21.48	0	0.00	21.66	7	53,455	0.01%
2021/09/08	6	21.43	30	21.08	21.04	-24	54,070	-0.04%
2021/09/07	0	0.00	20	21.20	21.35	-20	54,161	-0.04%
2021/09/06	0	0.00	3	20.64	21.09	-3	54,854	-0.01%
2021/09/03	0	0.00	2	20.69	20.40	-2	55,214	0.00%
2021/09/02	2	20.36	0	0.00	20.31	2	55,242	0.00%
2021/09/01	1	20.42	0	0.00	20.35	1	55,239	0.00%
2021/08/31	12	19.37	8	18.87	19.12	4	54,997	0.01%
2021/08/30	3	19.76	1	19.65	19.65	2	54,788	0.00%
2021/08/26	1	20.01	0	0.00	19.99	1	54,769	0.00%
2021/08/24	0	0.00	4	20.53	20.76	-4	55,104	-0.01%
2021/08/23	0	0.00	1	19.95	20.13	-1	55,430	0.00%
2021/08/20	1	19.88	18	20.17	19.45	-17	55,395	-0.03%
2021/08/19	1	20.76	1	20.84	20.84	0	54,892	0.00%
2021/08/17	0	0.00	5	22.00	21.31	-5	56,167	-0.01%
2021/08/16	0	0.00	4	22.20	22.05	-4	56,186	-0.01%
2021/08/13	0	0.00	20	22.00	21.81	-20	56,822	-0.04%
2021/08/12	0	0.00	2	22.29	22.03	-2	56,640	0.00%
2021/08/11	1	22.65	0	0.00	22.41	1	56,554	0.00%
2021/08/10	10	21.42	0	0.00	21.80	10	56,140	0.02%
2021/08/09	0	0.00	3	21.49	22.00	-3	56,752	-0.01%
2021/08/06	1	20.76	1	20.87	20.94	0	56,885	0.00%
2021/08/05	5	21.38	0	0.00	21.32	5	56,806	0.01%
2021/08/04	0	0.00	15	21.40	21.39	-15	56,932	-0.03%
2021/08/03	0	0.00	2	21.33	21.49	-2	57,424	0.00%
2021/08/02	4	20.60	12	19.82	21.29	-8	58,146	-0.01%
2021/07/30	6	20.12	6	20.06	19.93	0	57,223	0.00%
2021/07/29	11	21.37	4	21.20	21.09	7	57,268	0.01%
2021/07/28	18	20.05	18	20.40	20.56	0	56,797	0.00%
2021/07/27	7.2	21.45	0	0.00	21.37	7.2	55,596	0.01%
2021/07/26	19	23.17	14	22.01	21.70	5	55,241	0.01%
2021/07/23	14	24.43	17	24.44	24.36	-3	54,355	-0.01%
2021/07/22	1	24.90	2	25.02	24.94	-1	54,246	0.00%
2021/07/21	5	25.00	3	24.81	24.81	2	54,797	0.00%
2021/07/20	6	24.85	6	24.74	24.74	0	55,085	0.00%
2021/07/19	22	24.49	20	24.68	24.76	2	55,818	0.00%
2021/07/16	1	25.38	1	25.56	25.11	0	55,652	0.00%
2021/07/15	0	0.00	2	25.34	25.42	-2	55,977	0.00%
2021/07/14	62	24.63	7	24.89	24.71	55	56,103	0.10%
2021/07/13	17	25.35	5	25.44	25.27	12	56,398	0.02%
2021/07/12	408	25.31	55	25.49	25.20	353	56,399	0.63%	大買/鉅額交易
2021/07/09	1,106	24.49	6	24.56	24.70	1,100	56,677	1.94%	大買/鉅額交易
2021/07/08	45	25.77	1,515	25.52	25.15	-1,470	56,363	-2.61%	大賣/鉅額交易
2021/07/07	11	25.64	9	25.67	25.76	2	56,131	0.00%
2021/07/06	9	25.22	10.4	25.32	25.35	-1.4	56,371	0.00%
2021/07/05	687	25.41	0.6	25.40	25.18	686.4	56,721	1.21%	大買/鉅額交易
2021/07/02	368	25.85	6.2	25.62	25.60	361.8	56,612	0.64%	大買/鉅額交易
2021/07/01	10	26.60	3	26.80	26.80	7	56,584	0.01%
2021/06/30	1	27.05	6	26.97	26.96	-5	56,924	-0.01%
2021/06/29	14	26.74	364	26.85	26.87	-350	57,445	-0.61%	大賣/鉅額交易
2021/06/28	6	27.68	3	27.34	27.35	3	58,029	0.01%
2021/06/25	0	0.00	10	27.59	27.54	-10	58,431	-0.02%
2021/06/23	2	26.31	0	0.00	26.49	2	58,887	0.00%
2021/06/22	0	0.00	3	26.10	26.23	-3	59,064	-0.01%
2021/06/21	3	25.73	673	25.65	25.62	-670	59,625	-1.12%	大賣/鉅額交易
2021/06/18	27	25.97	1	26.61	25.90	26	59,892	0.04%
2021/06/17	1	26.22	0	0.00	26.50	1	59,384	0.00%
2021/06/16	7	26.83	0	0.00	26.55	7	60,226	0.01%
2021/06/15	13	27.15	11	27.30	27.30	2	60,423	0.00%
2021/06/11	16	28.17	1	28.26	28.14	15	60,233	0.02%
2021/06/07	7	28.51	2	28.53	28.51	5	60,076	0.01%
2021/06/04	0	0.00	1	28.90	29.47	-1	60,214	0.00%
2021/06/03	1	28.84	0	0.00	28.92	1	60,346	0.00%
2021/05/31	2	28.88	1	28.66	28.61	1	62,661	0.00%
2021/05/28	0	0.00	1	29.60	29.68	-1	62,538	0.00%
2021/05/27	6	29.70	0	0.00	29.36	6	63,013	0.01%
2021/05/26	7	29.50	8	29.51	29.22	-1	63,302	0.00%
2021/05/25	2	28.73	19	28.53	28.93	-17	63,340	-0.03%
2021/05/24	3	26.70	3	26.79	26.91	0	63,378	0.00%
2021/05/21	0	0.00	5	26.81	26.90	-5	63,938	-0.01%
2021/05/19	15	27.25	0	0.00	27.08	15	64,324	0.02%
2021/05/18	0	0.00	35	27.18	27.33	-35	64,764	-0.05%
2021/05/17	0	0.00	8	27.19	27.43	-8	64,857	-0.01%
2021/05/14	0	0.00	1	25.40	26.26	-1	65,017	0.00%
2021/05/13	1	25.42	6	25.29	24.98	-5	65,378	-0.01%
2021/05/12	6	25.71	1	25.80	25.55	5	65,563	0.01%
2021/05/11	0	0.00	40	25.06	25.43	-40	65,262	-0.06%
2021/05/10	40	24.85	0	0.00	24.60	40	64,753	0.06%
2021/05/05	0	0.00	10	26.30	26.03	-10	64,232	-0.02%
2021/05/03	4	25.83	0	0.00	25.70	4	65,860	0.01%
2021/04/28	0	0.00	1	25.95	26.00	-1	65,872	0.00%
2021/04/27	1	25.85	2	25.87	25.95	-1	66,398	0.00%
2021/04/23	2	26.83	0	0.00	26.60	2	65,752	0.00%
2021/04/22	2	26.27	0	0.00	26.01	2	65,695	0.00%
2021/04/21	1	26.26	0	0.00	26.30	1	65,837	0.00%
2021/04/20	0	0.00	1	25.84	26.34	-1	66,453	0.00%
2021/04/19	11	26.00	1	25.92	25.93	10	66,812	0.01%
2021/04/16	0	0.00	12	24.75	24.93	-12	66,827	-0.02%
2021/04/15	8	24.80	2	24.51	24.44	6	67,199	0.01%
2021/04/14	0	0.00	2	25.33	25.37	-2	67,247	0.00%
2021/04/13	1	25.76	0	0.00	25.19	1	68,223	0.00%
2021/04/12	0	0.00	5	25.71	25.37	-5	68,472	-0.01%
2021/04/09	1	25.88	3	25.91	25.87	-2	68,726	0.00%
2021/04/07	3	26.29	3	26.32	26.31	0	69,449	0.00%
2021/04/06	5	27.65	0	0.00	27.18	5	68,829	0.01%
2021/04/01	0	0.00	5	26.74	26.82	-5	69,271	-0.01%
2021/03/31	0	0.00	3	26.37	26.31	-3	68,996	0.00%
2021/03/30	2	26.84	2	26.63	27.00	0	68,760	0.00%
2021/03/29	10	26.64	22	26.71	26.60	-12	68,821	-0.02%
2021/03/26	2	25.97	1	26.45	26.39	1	68,631	0.00%
2021/03/25	4	25.45	0	0.00	25.50	4	68,544	0.01%
2021/03/24	14	25.61	0	0.00	25.48	14	68,339	0.02%
2021/03/23	4	25.78	0	0.00	25.82	4	68,122	0.01%
2021/03/22	3	26.30	2	26.46	26.37	1	67,667	0.00%
2021/03/19	8	26.44	3	27.30	25.98	5	67,292	0.01%
2021/03/18	2	27.70	0	0.00	27.74	2	66,343	0.00%
2021/03/17	9	27.33	7	26.94	27.22	2	66,261	0.00%
2021/03/16	0	0.00	2	26.96	27.12	-2	65,722	0.00%
2021/03/15	2	26.93	2	27.04	26.58	0	65,446	0.00%
2021/03/11	1	27.38	1	27.31	27.47	0	64,840	0.00%
2021/03/10	6	26.52	14	26.44	26.17	-8	64,721	-0.01%
2021/03/09	20	26.10	3	26.32	26.53	17	64,191	0.03%
2021/03/08	21	27.19	0	0.00	26.85	21	63,918	0.03%
2021/03/05	10	28.02	2	28.00	28.00	8	63,568	0.01%
2021/03/04	15	29.17	3	28.66	28.81	12	63,789	0.02%
2021/03/03	2	30.03	0	0.00	30.26	2	63,452	0.00%
2021/03/02	4	29.99	0	0.00	28.60	4	63,490	0.01%
2021/02/26	5	30.00	0	0.00	29.95	5	63,149	0.01%
2021/02/25	34	31.35	0	0.00	31.50	34	62,523	0.05%
2021/02/24	5	31.03	0	0.00	30.97	5	62,991	0.01%
2021/02/23	10	32.96	0	0.00	33.13	10	61,686	0.02%
2021/02/22	3	35.13	0	0.00	33.65	3	61,214	0.00%
2021/02/19	2	35.06	0	0.00	35.14	2	60,524	0.00%
2021/02/18	1	36.39	8	36.07	35.65	-7	60,570	-0.01%
2021/02/17	4	37.01	0	0.00	37.10	4	60,470	0.01%
2021/02/05	2	32.55	0	0.00	32.55	2	60,937	0.00%
2021/02/04	0	0.00	51	31.76	31.11	-51	60,297	-0.08%
2021/02/02	0	0.00	5	30.40	30.68	-5	59,600	-0.01%
2021/02/01	5	29.46	0	0.00	30.05	5	61,002	0.01%
2021/01/29	0	0.00	5	29.92	29.60	-5	61,874	-0.01%
2021/01/28	1	30.00	5	29.62	29.82	-4	62,941	-0.01%
2021/01/27	3	31.25	0	0.00	30.99	3	63,524	0.00%
2021/01/25	20	32.05	0	0.00	32.13	20	63,771	0.03%
2021/01/22	2	31.01	0	0.00	31.00	2	63,257	0.00%
2021/01/21	6	30.57	4	31.22	31.47	2	63,831	0.00%
2021/01/20	2	30.28	0	0.00	30.21	2	63,501	0.00%
2021/01/15	2	30.21	0	0.00	30.30	2	65,015	0.00%
2021/01/14	0	0.00	20	30.93	30.73	-20	65,015	-0.03%
2021/01/13	2	32.57	0	0.00	31.90	2	64,663	0.00%
2021/01/12	0	0.00	3	30.76	31.25	-3	63,872	0.00%
2021/01/08	1	31.00	1	31.94	30.87	0	64,478	0.00%
2021/01/07	15	30.74	1	30.58	30.74	14	64,738	0.02%
2021/01/06	16	29.48	2	29.95	29.73	14	64,063	0.02%
2021/01/05	1	28.95	2	28.56	28.97	-1	63,235	0.00%
2021/01/04	11	28.63	0	0.00	28.51	11	64,616	0.02%
2020/12/31	11	28.10	1	27.50	27.89	10	63,769	0.02%
2020/12/29	0	0.00	1	26.41	26.41	-1	62,019	0.00%
2020/12/28	0	0.00	24	26.29	26.60	-24	61,570	-0.04%
2020/12/25	1	25.67	0	0.00	26.00	1	60,730	0.00%
2020/12/24	18	25.89	9	25.88	25.77	9	60,786	0.01%
2020/12/22	0	0.00	6	26.17	25.98	-6	60,044	-0.01%
2020/12/21	0	0.00	15	26.10	26.08	-15	60,427	-0.02%
2020/12/16	5	25.41	0	0.00	25.44	5	62,028	0.01%
2020/12/11	2	24.95	0	0.00	24.66	2	63,708	0.00%
2020/12/10	5	25.37	0	0.00	25.30	5	63,796	0.01%
2020/12/09	10	25.86	10	26.05	25.65	0	63,947	0.00%
2020/12/08	23	25.82	10	26.10	25.93	13	64,446	0.02%
2020/12/07	10	25.90	0	0.00	26.00	10	64,796	0.02%
2020/12/04	10	26.00	10	26.37	26.37	0	65,287	0.00%
2020/12/02	0	0.00	1	26.43	26.50	-1	65,943	0.00%
2020/11/30	10	26.11	15	26.34	26.11	-5	66,230	-0.01%
2020/11/27	5	25.33	5	25.44	25.32	0	65,693	0.00%
2020/11/26	0	0.00	1	24.80	24.99	-1	65,870	0.00%
2020/11/24	0	0.00	6	25.19	25.17	-6	67,132	-0.01%
2020/11/23	20	25.14	1	25.14	25.62	19	67,486	0.03%
2020/11/20	2	24.74	16	24.85	24.65	-14	67,228	-0.02%
2020/11/19	1	24.66	0	0.00	24.67	1	67,493	0.00%
2020/11/18	1	24.45	0	0.00	24.44	1	67,692	0.00%
2020/11/17	1	24.26	0	0.00	24.20	1	67,783	0.00%
2020/11/16	2	24.02	0	0.00	24.00	2	68,896	0.00%
2020/11/13	1	23.40	0	0.00	23.45	1	69,377	0.00%
2020/11/12	25	24.61	34	24.26	24.39	-9	69,146	-0.01%
2020/11/11	0	0.00	10	25.00	24.91	-10	70,981	-0.01%
2020/11/09	2	25.10	3	24.79	25.11	-1	71,501	0.00%
2020/11/06	0	0.00	2	24.61	23.96	-2	71,853	0.00%
2020/11/05	0	0.00	5	23.98	24.07	-5	72,531	-0.01%
2020/11/04	5	23.18	15	23.45	23.54	-10	72,574	-0.01%
2020/11/03	3	22.83	10	23.00	23.12	-7	72,548	-0.01%
2020/11/02	15	22.64	0	0.00	22.50	15	72,839	0.02%
2020/10/29	0	0.00	15	22.79	23.08	-15	74,634	-0.02%
2020/10/27	5	22.69	0	0.00	22.53	5	76,053	0.01%
2020/10/26	34	23.12	0	0.00	22.68	34	76,336	0.04%
2020/10/23	0	0.00	25	23.73	23.69	-25	75,653	-0.03%
2020/10/22	8	23.00	0	0.00	23.26	8	75,436	0.01%
2020/10/21	7	23.20	12	23.06	23.10	-5	75,469	-0.01%
2020/10/20	2	23.07	0	0.00	23.07	2	76,421	0.00%
2020/10/19	23	23.54	0	0.00	23.17	23	77,816	0.03%
2020/10/16	10	23.35	11	23.41	23.25	-1	77,594	0.00%
2020/10/14	0	0.00	18	23.18	22.87	-18	78,416	-0.02%
2020/10/13	0	0.00	5	22.90	23.00	-5	79,562	-0.01%
2020/10/12	0	0.00	15	22.81	22.94	-15	80,997	-0.02%
2020/10/08	0	0.00	1	21.78	21.78	-1	80,404	0.00%
2020/10/06	0	0.00	10	21.61	21.61	-10	83,522	-0.01%
2020/09/30	0	0.00	2	21.40	21.37	-2	86,089	0.00%
2020/09/24	2	21.07	0	0.00	20.90	2	93,521	0.00%
2020/09/23	13	21.41	5	21.60	21.53	8	94,123	0.01%
2020/09/21	0	0.00	5	22.13	21.90	-5	94,651	-0.01%
2020/09/18	0	0.00	11	21.90	22.23	-11	94,334	-0.01%
2020/09/17	11	21.36	20	21.42	21.35	-9	94,011	-0.01%
2020/09/16	5	22.15	0	0.00	21.92	5	94,842	0.01%
2020/09/15	0	0.00	11	22.01	22.18	-11	94,837	-0.01%
2020/09/14	2	21.83	5	21.90	21.76	-3	95,004	0.00%
2020/09/09	8	21.51	0	0.00	21.40	8	94,910	0.01%
2020/09/08	19	21.67	0	0.00	21.74	19	94,474	0.02%
2020/09/07	10	22.18	64	22.22	22.11	-54	94,065	-0.06%
2020/09/04	29	21.94	5	22.25	21.92	24	94,368	0.03%
2020/09/03	2	22.77	2	23.06	22.88	0	93,442	0.00%
2020/09/02	1	22.51	0	0.00	22.81	1	93,706	0.00%
2020/09/01	13	22.69	0	0.00	22.84	13	94,218	0.01%
2020/08/31	35	23.43	16	23.27	23.23	19	94,211	0.02%
2020/08/28	0	0.00	16	22.10	22.55	-16	93,532	-0.02%
2020/08/27	10	21.65	0	0.00	21.79	10	93,535	0.01%
2020/08/26	0	0.00	5	22.00	22.05	-5	94,039	-0.01%
2020/08/25	0	0.00	3	22.38	22.17	-3	95,146	0.00%
2020/08/21	5	21.78	10	21.86	21.79	-5	96,371	-0.01%
2020/08/20	20	21.40	35	21.40	21.34	-15	96,394	-0.02%
2020/08/19	6	22.33	11	22.65	22.40	-5	95,358	-0.01%
2020/08/18	20	22.86	10	22.67	22.75	10	94,808	0.01%
2020/08/17	34	22.82	29	22.05	23.05	5	95,823	0.01%
2020/08/14	13	21.29	11	21.40	21.46	2	93,666	0.00%
2020/08/13	10	21.28	0	0.00	21.26	10	93,285	0.01%
2020/08/12	28	21.12	1	21.35	20.93	27	93,223	0.03%
2020/08/11	0	0.00	15	21.99	22.12	-15	91,844	-0.02%
2020/08/10	0	0.00	10	21.19	21.54	-10	91,131	-0.01%
2020/08/07	2	20.86	0	0.00	20.68	2	90,299	0.00%
2020/08/06	0	0.00	2	21.30	21.21	-2	89,565	0.00%
2020/08/05	6	21.51	1	21.93	21.56	5	88,842	0.01%
2020/08/04	0	0.00	32	22.02	21.92	-32	88,548	-0.04%
2020/08/03	6	21.61	0	0.00	21.51	6	88,391	0.01%
2020/07/31	9	21.26	5	21.77	21.15	4	88,298	0.00%
2020/07/30	0	0.00	4	21.35	21.27	-4	88,667	0.00%
2020/07/29	1	21.17	2	20.89	21.27	-1	88,429	0.00%
2020/07/28	7	20.74	1	20.64	20.65	6	89,284	0.01%
2020/07/27	6	20.71	0	0.00	20.30	6	89,904	0.01%
2020/07/24	19	21.09	0	0.00	20.55	19	89,785	0.02%
2020/07/23	14	21.54	13	21.58	21.81	1	89,885	0.00%
2020/07/22	5	22.71	0	0.00	22.48	5	89,459	0.01%
2020/07/21	12	22.14	0	0.00	21.87	12	88,854	0.01%
2020/07/20	3	21.06	0	0.00	22.02	3	88,460	0.00%
2020/07/17	14	21.28	0	0.00	20.76	14	87,419	0.02%
2020/07/15	0	0.00	3	23.38	22.89	-3	85,735	0.00%
2020/07/14	3	23.31	0	0.00	22.91	3	86,101	0.00%
2020/07/13	8	23.27	0	0.00	23.80	8	85,217	0.01%
2020/07/09	0	0.00	27	23.93	23.97	-27	83,817	-0.03%
2020/07/08	20	23.79	0	0.00	23.23	20	82,733	0.02%
2020/07/07	0	0.00	14	23.84	23.96	-14	82,231	-0.02%
2020/07/06	13	20.71	57	21.44	22.30	-44	80,336	-0.05%
2020/07/03	0	0.00	23	19.79	19.81	-23	78,336	-0.03%
2020/07/02	0	0.00	10	19.01	19.22	-10	77,823	-0.01%
2020/07/01	0	0.00	10	18.17	18.44	-10	77,280	-0.01%
2020/06/29	0	0.00	11	17.45	17.13	-11	77,202	-0.01%
2020/06/24	0	0.00	2	17.60	17.48	-2	77,712	0.00%
2020/06/23	3	16.99	18	17.31	17.26	-15	79,241	-0.02%
2020/06/22	0	0.00	2	17.40	17.30	-2	79,680	0.00%
2020/06/19	0	0.00	2	17.10	17.26	-2	81,323	0.00%
2020/06/15	15	16.52	0	0.00	16.45	15	88,079	0.02%
2020/06/12	4	16.49	0	0.00	16.80	4	89,043	0.00%
2020/06/11	0	0.00	9	17.15	16.86	-9	91,797	-0.01%
2020/06/09	0	0.00	16	17.50	17.51	-16	95,616	-0.02%
2020/06/08	0	0.00	9	17.29	17.17	-9	96,524	-0.01%
2020/06/05	15	17.01	0	0.00	16.91	15	96,739	0.02%
2020/06/04	0	0.00	9	17.05	17.03	-9	98,613	-0.01%
2020/06/03	0	0.00	2	17.31	17.15	-2	100,476	0.00%
2020/06/02	0	0.00	3	16.87	16.99	-3	100,488	0.00%
2020/06/01	0	0.00	19	16.51	16.76	-19	101,849	-0.02%
2020/05/29	5	15.88	1	15.93	15.91	4	100,779	0.00%
2020/05/28	6	15.70	0	0.00	15.88	6	101,788	0.01%
2020/05/26	5	15.73	7	15.81	15.78	-2	102,513	0.00%
2020/05/25	1	15.56	0	0.00	15.49	1	103,997	0.00%
2020/05/22	22	15.78	0	0.00	15.45	22	105,525	0.02%
2020/05/20	6	16.19	1	16.33	16.30	5	106,682	0.00%
2020/05/18	0	0.00	3	16.03	16.12	-3	108,325	0.00%
2020/05/15	3	15.95	0	0.00	15.91	3	109,073	0.00%
2020/05/14	0	0.00	12	16.01	15.96	-12	109,474	-0.01%
2020/05/13	3	16.18	0	0.00	16.22	3	110,081	0.00%
2020/05/11	3	16.63	3	16.32	16.32	0	111,710	0.00%
2020/05/08	0	0.00	10	16.30	16.36	-10	112,983	-0.01%
2020/05/07	0	0.00	14	15.90	15.88	-14	113,741	-0.01%
2020/05/06	10	15.04	23	15.62	15.82	-13	113,759	-0.01%
2020/05/04	25	14.89	0	0.00	14.85	25	114,910	0.02%
2020/04/30	8	16.11	10	16.38	16.05	-2	115,230	0.00%
2020/04/29	11	15.90	0	0.00	15.86	11	116,886	0.01%
2020/04/28	1	15.26	10	15.60	15.75	-9	117,189	-0.01%
2020/04/27	1	15.53	0	0.00	15.47	1	118,500	0.00%
2020/04/23	0	0.00	2	15.32	15.28	-2	118,473	0.00%
2020/04/17	0	0.00	13	15.30	15.38	-13	119,622	-0.01%
2020/04/16	0	0.00	2	14.61	14.86	-2	118,561	0.00%
2020/04/15	10	14.99	11	15.00	14.87	-1	118,464	0.00%
2020/04/14	0	0.00	2	14.82	14.90	-2	118,887	0.00%
2020/04/13	21	14.62	0	0.00	14.55	21	119,381	0.02%
2020/04/10	0	0.00	1	14.70	14.74	-1	120,095	0.00%
2020/04/09	2	14.67	50	14.67	14.64	-48	120,804	-0.04%
2020/04/08	12	14.71	0	0.00	14.73	12	123,007	0.01%
2020/04/07	50	15.03	0	0.00	14.82	50	123,000	0.04%
2020/03/27	1	14.28	1	14.46	14.28	0	123,724	0.00%
2020/03/26	0	0.00	2	14.14	14.31	-2	122,463	0.00%
2020/03/25	0	0.00	20	14.11	14.12	-20	121,637	-0.02%
2020/03/24	1	13.28	1	13.32	13.19	0	120,275	0.00%
2020/03/23	3	12.59	2	12.64	12.61	1	119,449	0.00%
2020/03/20	5	13.14	1	13.27	13.10	4	121,361	0.00%
2020/03/19	16	13.02	201	12.08	12.24	-185	120,606	-0.15%	大賣/鉅額交易
2020/03/18	1	14.14	1	14.08	13.72	0	118,641	0.00%
2020/03/17	11	14.13	62	14.19	13.85	-51	118,192	-0.04%
2020/03/16	10	15.03	1	15.32	14.68	9	115,055	0.01%
2020/03/13	258	14.60	10	14.95	15.60	248	113,066	0.22%	大買/鉅額交易
2020/03/12	0	0.00	5	16.06	15.93	-5	110,879	0.00%
2020/03/11	1	16.77	13	16.99	16.60	-12	109,796	-0.01%
2020/03/10	15	16.22	0	0.00	16.88	15	109,172	0.01%
2020/03/09	10	16.35	0	0.00	16.02	10	107,390	0.01%
2020/03/06	0	0.00	12	17.72	17.52	-12	105,376	-0.01%
2020/03/05	0	0.00	21	17.62	17.97	-21	104,863	-0.02%
2020/03/04	5	16.96	5	17.03	16.97	0	104,823	0.00%
2020/03/03	9	17.15	9	17.13	16.92	0	104,459	0.00%
2020/03/02	27	16.40	25	16.60	16.80	2	103,556	0.00%
2020/02/27	0	0.00	3	17.00	16.93	-3	102,922	0.00%
2020/02/26	1	16.52	15	16.96	17.09	-14	103,411	-0.01%
2020/02/25	25	16.86	2	16.83	16.81	23	103,169	0.02%
2020/02/24	2	17.24	18	17.22	17.23	-16	102,953	-0.02%
2020/02/21	2	17.78	1	17.83	17.74	1	101,996	0.00%
2020/02/20	7	17.20	27	17.20	17.40	-20	101,308	-0.02%
2020/02/19	5	17.22	1	17.20	17.20	4	101,621	0.00%
2020/02/18	17	16.96	0	0.00	16.85	17	101,222	0.02%
2020/02/17	22	16.92	12	16.96	17.11	10	100,255	0.01%
2020/02/14	13	16.72	0	0.00	16.74	13	99,770	0.01%
2020/02/13	11	16.70	0	0.00	16.55	11	101,630	0.01%
2020/02/12	0	0.00	9	16.58	16.64	-9	102,310	-0.01%
2020/02/11	5	16.59	18	16.39	16.70	-13	102,559	-0.01%
2020/02/10	0	0.00	11	16.15	16.08	-11	101,871	-0.01%
2020/02/07	11	15.97	5	15.89	16.00	6	101,395	0.01%
2020/02/06	26	16.09	11	15.97	16.15	15	103,864	0.01%
2020/02/05	25	15.75	13	15.87	15.84	12	104,816	0.01%
2020/02/04	29	14.92	29	15.40	15.42	0	105,142	0.00%
2020/02/03	30	15.02	12	15.18	15.16	18	103,469	0.02%
2020/01/31	15	15.41	20	15.46	15.38	-5	101,158	0.00%
2020/01/30	60	15.65	34	15.63	15.16	26	100,737	0.03%
2020/01/20	11	19.37	20	19.33	19.32	-9	99,392	-0.01%
2020/01/17	5	19.28	0	0.00	19.17	5	100,436	0.00%
2020/01/16	11	19.34	1	19.32	19.12	10	101,012	0.01%
2020/01/15	20	19.33	7	19.34	19.28	13	100,915	0.01%
2020/01/14	16	19.79	16	19.93	19.77	0	100,863	0.00%
2020/01/13	1	19.53	22	19.49	19.61	-21	100,877	-0.02%
2020/01/10	10	19.47	30	19.51	19.45	-20	101,896	-0.02%
2020/01/09	30	19.51	55	19.41	19.45	-25	102,022	-0.02%
2020/01/08	32	19.17	0	0.00	19.16	32	103,998	0.03%
2020/01/06	11	19.32	7	19.38	19.47	4	107,032	0.00%
2020/01/03	6	19.87	86	19.65	19.50	-80	107,236	-0.07%
2020/01/02	0	0.00	37	19.68	19.65	-37	107,207	-0.03%
2019/12/31	1	19.12	13	19.20	19.08	-12	104,516	-0.01%
2019/12/30	5	19.22	22	19.01	19.22	-17	103,834	-0.02%
2019/12/27	33	19.01	23	19.05	18.95	10	101,913	0.01%
2019/12/26	2	18.48	13	18.59	18.58	-11	99,770	-0.01%
2019/12/25	10	18.43	0	0.00	18.43	10	99,736	0.01%
2019/12/24	13	18.52	5	18.48	18.53	8	100,205	0.01%
2019/12/23	5	18.94	6	18.95	18.66	-1	100,419	0.00%
2019/12/20	0	0.00	39	19.00	18.95	-39	100,187	-0.04%
2019/12/19	10	18.91	1	19.10	18.89	9	100,209	0.01%
2019/12/18	12	19.06	21	19.13	19.10	-9	101,628	-0.01%
2019/12/17	10	18.83	30	18.85	19.13	-20	101,104	-0.02%
2019/12/16	2	18.44	2	18.42	18.41	0	99,310	0.00%
2019/12/13	7	18.47	32	18.40	18.43	-25	99,241	-0.03%
2019/12/12	4	17.94	6	18.06	17.94	-2	97,603	0.00%
2019/12/11	0	0.00	7	17.97	18.01	-7	97,436	-0.01%
2019/12/09	5	18.08	109	18.02	17.94	-104	99,685	-0.10%	大賣/鉅額交易
2019/12/05	5	17.81	105	17.80	17.72	-100	100,847	-0.10%	大賣/
2019/12/03	0	0.00	26	17.45	17.61	-26	104,524	-0.02%
2019/12/02	0	0.00	73	17.59	17.49	-73	106,356	-0.07%
2019/11/29	100	17.70	5	17.28	17.28	95	106,642	0.09%
2019/11/28	6	17.97	0	0.00	17.97	6	105,927	0.01%
2019/11/27	4	18.17	5	18.03	18.15	-1	106,763	0.00%
2019/11/26	1	18.27	83	18.28	18.21	-82	107,440	-0.08%
2019/11/25	64	17.92	0	0.00	18.08	64	108,377	0.06%
2019/11/22	42	18.08	0	0.00	18.01	42	109,316	0.04%
2019/11/21	29	18.21	5	18.20	18.18	24	110,006	0.02%
2019/11/20	5	18.52	0	0.00	18.52	5	111,514	0.00%
2019/11/19	1	18.84	11	18.61	18.74	-10	111,792	-0.01%
2019/11/18	42	18.41	11	18.55	18.60	31	111,440	0.03%
2019/11/15	14	18.51	20	18.56	18.48	-6	112,071	-0.01%
2019/11/13	87	18.43	2	18.49	18.44	85	115,496	0.07%
2019/11/12	173	18.48	0	0.00	18.49	173	115,998	0.15%	大買/鉅額交易
2019/11/11	87	18.89	0	0.00	18.67	87	114,614	0.08%
2019/11/08	10	19.33	200	19.48	19.29	-190	113,668	-0.17%	大賣/鉅額交易
2019/11/07	60	19.26	23	19.28	19.29	37	113,895	0.03%
2019/11/06	1	19.42	4	19.45	19.43	-3	114,191	0.00%
2019/11/05	0	0.00	185	19.55	19.75	-185	114,980	-0.16%	大賣/鉅額交易
2019/11/04	0	0.00	65	19.25	19.27	-65	114,757	-0.06%
2019/11/01	100	18.35	70	18.80	18.97	30	114,931	0.03%
2019/10/31	10	18.42	0	0.00	18.41	10	114,583	0.01%
2019/10/30	8	18.43	0	0.00	18.37	8	116,580	0.01%
2019/10/29	0	0.00	2	18.67	18.62	-2	118,105	0.00%
2019/10/28	12	18.57	39	18.65	18.59	-27	120,240	-0.02%
2019/10/25	5	18.25	0	0.00	18.31	5	119,565	0.00%
2019/10/24	27	18.52	0	0.00	18.36	27	119,662	0.02%
2019/10/23	21	18.45	21	18.59	18.56	0	119,731	0.00%
2019/10/22	15	18.52	19	18.63	18.45	-4	121,693	0.00%
2019/10/21	45	18.48	0	0.00	18.55	45	122,245	0.04%
2019/10/18	16	18.79	182	18.78	18.65	-166	123,862	-0.13%	大賣/鉅額交易
2019/10/17	1	18.94	0	0.00	18.94	1	124,305	0.00%
2019/10/16	28	18.91	21	19.22	18.90	7	124,663	0.01%
2019/10/15	11	19.01	4	19.06	18.94	7	123,844	0.01%
2019/10/14	5	19.17	71	19.06	19.04	-66	124,604	-0.05%
2019/10/09	36	17.96	20	17.90	18.00	16	123,924	0.01%
2019/10/08	0	0.00	33	18.13	18.21	-33	125,025	-0.03%
2019/10/04	1	17.57	0	0.00	17.63	1	127,394	0.00%
2019/10/03	12	17.56	1	17.51	17.52	11	128,866	0.01%
2019/10/02	10	17.79	0	0.00	17.82	10	131,915	0.01%
2019/10/01	52	17.95	130	17.96	17.95	-78	133,558	-0.06%	大賣/
2019/09/27	29	18.08	0	0.00	18.12	29	136,321	0.02%
2019/09/26	5	18.35	2	18.29	18.25	3	137,189	0.00%
2019/09/25	7	18.19	0	0.00	18.29	7	137,767	0.01%
2019/09/24	6	18.31	31	18.37	18.41	-25	141,848	-0.02%
2019/09/23	72	18.22	11	18.13	18.06	61	142,313	0.04%
2019/09/20	0	0.00	51	18.62	18.68	-51	142,657	-0.04%
2019/09/19	4	18.57	14	18.51	18.37	-10	143,692	-0.01%
2019/09/18	73	18.51	36	18.54	18.55	37	145,974	0.03%
2019/09/17	82	18.67	1	18.58	18.45	81	147,301	0.05%
2019/09/16	11	18.83	15	18.80	18.75	-4	148,781	0.00%
2019/09/12	0	0.00	7	18.86	18.87	-7	152,954	0.00%
2019/09/11	103	18.67	32	18.73	18.67	71	155,563	0.05%	大買/
2019/09/10	112	18.84	2	18.98	18.76	110	154,897	0.07%	大買/鉅額交易
2019/09/09	60	19.23	13	19.25	19.03	47	156,300	0.03%
2019/09/06	60	18.88	0	0.00	18.93	60	156,112	0.04%
2019/09/05	2	18.50	46	18.82	19.02	-44	157,771	-0.03%
2019/09/04	9	18.21	7	18.35	18.28	2	155,014	0.00%
2019/09/03	0	0.00	50	18.11	18.01	-50	156,205	-0.03%
2019/09/02	0	0.00	44	18.05	18.17	-44	158,868	-0.03%
2019/08/30	5	17.90	13	17.87	17.84	-8	158,860	-0.01%
2019/08/29	58	17.50	15	17.55	17.61	43	159,844	0.03%
2019/08/28	32	17.69	2	17.67	17.67	30	160,633	0.02%
2019/08/27	5	17.80	38	18.00	18.01	-33	161,911	-0.02%
2019/08/26	130	17.49	30	17.56	17.51	100	161,814	0.06%	大買/
2019/08/23	0	0.00	51	18.09	18.13	-51	162,540	-0.03%
2019/08/22	0	0.00	2	17.82	17.57	-2	161,653	0.00%
2019/08/21	0	0.00	5	17.73	17.69	-5	163,617	0.00%
2019/08/20	0	0.00	22	17.64	17.72	-22	166,328	-0.01%
2019/08/19	15	17.34	90	17.44	17.54	-75	166,542	-0.05%
2019/08/16	5	16.94	32	17.15	17.15	-27	166,974	-0.02%
2019/08/15	28	16.51	25	16.67	16.71	3	167,417	0.00%
2019/08/14	26	17.01	17	16.99	16.80	9	168,579	0.01%
2019/08/13	10	16.76	28	16.66	16.65	-18	169,889	-0.01%
2019/08/12	6	16.74	20	16.69	16.75	-14	171,347	-0.01%
2019/08/08	5	16.40	6	16.46	16.59	-1	173,284	0.00%
2019/08/07	39	16.37	16	16.53	16.25	23	174,601	0.01%
2019/08/06	41	16.09	13	16.01	16.50	28	175,875	0.02%
2019/08/05	56	16.92	1	16.97	16.89	55	174,465	0.03%
2019/08/02	122	16.96	17	16.99	17.14	105	176,928	0.06%	大買/鉅額交易
2019/08/01	98	17.86	10	17.96	17.70	88	179,922	0.05%
2019/07/31	34	18.27	12	18.33	18.15	22	179,505	0.01%
2019/07/30	10	18.58	64	18.62	18.59	-54	180,075	-0.03%
2019/07/29	0	0.00	1	18.39	18.28	-1	183,929	0.00%
2019/07/26	15	18.29	49	18.27	18.37	-34	184,138	-0.02%
2019/07/25	5	18.18	23	18.25	18.23	-18	183,242	-0.01%
2019/07/24	55	18.05	55	18.17	18.05	0	183,940	0.00%
2019/07/23	34	17.80	7	17.77	17.71	27	184,066	0.01%
2019/07/22	7	17.75	43	17.98	17.95	-36	185,590	-0.02%
2019/07/19	12	17.62	24	17.92	17.85	-12	183,655	-0.01%
2019/07/18	35	17.52	10	17.60	17.48	25	184,510	0.01%
2019/07/17	36	17.61	10	17.57	17.72	26	185,167	0.01%
2019/07/16	27	17.82	5	18.03	17.70	22	187,845	0.01%
2019/07/15	33	17.58	29	18.14	18.01	4	189,807	0.00%
2019/07/12	13	17.71	32	18.01	18.06	-19	188,436	-0.01%
2019/07/11	28	17.95	35	18.10	17.80	-7	189,128	0.00%
2019/07/10	44	17.75	5	17.85	17.69	39	190,917	0.02%
2019/07/09	10	17.79	2	17.64	17.60	8	193,237	0.00%
2019/07/08	44	17.78	3	17.83	17.83	41	193,506	0.02%
2019/07/05	0	0.00	10	18.52	18.57	-10	193,248	-0.01%
2019/07/04	37	18.44	32	18.44	18.34	5	193,520	0.00%
2019/07/02	2	18.74	5.1	18.78	18.68	-3.1	196,920	0.00%
2019/07/01	35	18.54	65	18.66	18.79	-30	197,553	-0.02%
2019/06/28	3	17.77	2	17.66	17.68	1	194,856	0.00%
2019/06/27	15	17.61	39	17.91	17.86	-24	197,840	-0.01%
2019/06/26	35	17.42	45	17.45	17.43	-10	200,759	0.00%
2019/06/25	77	17.42	25	17.54	17.22	52	201,021	0.03%
2019/06/24	13	17.74	20	17.85	17.93	-7	199,745	0.00%
2019/06/21	79	17.93	105	17.90	17.75	-26	200,222	-0.01%	大賣/
2019/06/20	81	17.45	157	17.62	17.78	-76	200,277	-0.04%	大賣/
2019/06/19	44	17.15	91	17.19	17.22	-47	198,524	-0.02%
2019/06/18	40	16.36	57	16.45	16.36	-17	197,060	-0.01%
2019/06/17	64	16.29	57	16.46	16.33	7	199,276	0.00%
2019/06/14	10	16.41	15	16.57	16.44	-5	199,429	0.00%
2019/06/13	40	16.21	30	16.36	16.34	10	200,901	0.00%
2019/06/12	6	16.53	3	16.43	16.37	3	201,225	0.00%
2019/06/11	10	16.46	127	16.28	16.46	-117	202,628	-0.06%	大賣/鉅額交易
2019/06/10	11	15.73	27	15.78	15.90	-16	202,095	-0.01%
2019/06/06	19	15.43	42	15.52	15.40	-23	201,349	-0.01%
2019/06/05	6	15.63	18	15.78	15.63	-12	202,539	-0.01%
2019/06/04	21	15.49	3	15.36	15.37	18	205,153	0.01%
2019/06/03	37	15.66	129	15.64	15.62	-92	206,885	-0.04%	大賣/
2019/05/31	10	15.72	32	15.70	15.67	-22	206,346	-0.01%
2019/05/30	44	15.68	17	15.62	15.56	27	207,778	0.01%
2019/05/29	27	15.58	19	15.66	15.87	8	210,034	0.00%
2019/05/28	0	0.00	54	15.64	15.92	-54	209,672	-0.03%
2019/05/27	118	14.99	100	15.26	15.35	18	212,146	0.01%	大買/
2019/05/24	6	15.30	25	15.47	15.29	-19	215,307	-0.01%
2019/05/23	273	15.19	115	15.34	15.20	158	215,430	0.07%	大買/大賣/鉅額交易
2019/05/22	60	15.64	30	15.56	15.57	30	214,094	0.01%
2019/05/21	49	15.79	90	15.64	15.74	-41	213,321	-0.02%
2019/05/20	36	15.51	33	15.37	15.20	3	214,436	0.00%
2019/05/17	30	15.87	36	16.02	15.63	-6	213,364	0.00%
2019/05/16	34	15.79	32	15.95	16.02	2	212,466	0.00%
2019/05/15	30	15.65	11	15.76	16.01	19	211,954	0.01%
2019/05/14	559	14.82	233	15.50	15.59	326	211,239	0.15%	大買/大賣/鉅額交易
2019/05/13	16	15.30	308	15.45	15.31	-292	209,286	-0.14%	大賣/鉅額交易
2019/05/10	41	15.43	303	15.43	15.49	-262	211,632	-0.12%	大賣/鉅額交易
2019/05/09	170	15.19	77	15.17	15.15	93	208,242	0.04%	大買/
2019/05/08	632	15.55	23	15.80	15.89	609	205,027	0.30%	大買/鉅額交易
2019/05/07	35	16.26	60	16.30	16.01	-25	205,393	-0.01%
2019/05/06	145	16.11	31	16.34	15.85	114	205,947	0.06%	大買/鉅額交易
2019/05/03	26	17.55	25	17.75	17.79	1	201,148	0.00%
2019/05/02	1	17.70	1	17.81	17.75	0	201,581	0.00%
2019/04/30	52	17.78	610	17.91	17.88	-558	202,891	-0.28%	大賣/鉅額交易
2019/04/29	24	17.48	47	17.67	18.07	-23	203,472	-0.01%
2019/04/26	1,049	17.43	6	17.60	17.61	1,043	203,133	0.51%	大買/鉅額交易
2019/04/25	25	18.05	0	0.00	18.08	25	202,263	0.01%
2019/04/24	15	18.02	4	18.15	18.15	11	203,189	0.01%
2019/04/23	3	18.19	100	18.24	18.36	-97	202,360	-0.05%
2019/04/22	8	18.21	107	19.10	18.14	-99	201,609	-0.05%	大賣/
2019/04/19	21	18.73	925	18.82	18.74	-904	199,147	-0.45%	大賣/鉅額交易
2019/04/18	13	18.64	2	18.63	18.55	11	197,766	0.01%
2019/04/17	7	18.75	24	18.75	18.79	-17	198,526	-0.01%
2019/04/16	11	17.68	50	18.38	18.57	-39	197,017	-0.02%
2019/04/15	5	18.33	73	18.30	18.27	-68	195,389	-0.03%
2019/04/12	13	17.44	0	0.00	17.45	13	193,747	0.01%
2019/04/11	32	17.77	30	18.46	17.70	2	193,095	0.00%
2019/04/10	10	18.03	25	18.11	18.25	-15	192,680	-0.01%
2019/04/09	23.1	18.14	2	18.03	18.15	21.1	191,736	0.01%
2019/04/08	6	18.02	43	18.13	17.71	-37	190,214	-0.02%
2019/04/03	9	17.08	109	17.20	17.14	-100	186,229	-0.05%	大賣/
2019/04/02	5	17.22	41	17.12	17.12	-36	186,160	-0.02%
2019/04/01	25	17.00	47	17.04	17.13	-22	185,596	-0.01%
2019/03/29	23	15.74	328	16.05	16.32	-305	181,440	-0.17%	大賣/鉅額交易
2019/03/28	57	15.18	33	15.34	15.30	24	178,934	0.01%
2019/03/27	40	15.15	76	15.40	15.40	-36	182,461	-0.02%
2019/03/26	17	15.17	2	15.36	15.06	15	182,285	0.01%
2019/03/25	97	15.34	20	15.52	15.30	77	182,998	0.04%
2019/03/22	50	16.09	0	0.00	15.83	50	182,926	0.03%
2019/03/21	11	16.14	2	16.09	16.11	9	181,146	0.00%
2019/03/20	252	16.05	71	15.94	15.91	181	183,145	0.10%	大買/鉅額交易
2019/03/19	10	16.34	68	16.48	16.22	-58	181,094	-0.03%
2019/03/18	9	15.64	64	15.93	16.13	-55	179,486	-0.03%
2019/03/15	7	15.46	92	15.59	15.56	-85	179,904	-0.05%
2019/03/14	2	15.40	33	15.22	15.25	-31	178,173	-0.02%
2019/03/13	94	15.08	6	15.03	15.23	88	178,771	0.05%
2019/03/12	56	15.40	78	15.39	15.43	-22	178,098	-0.01%
2019/03/11	20	14.56	11	14.80	14.92	9	177,124	0.01%
2019/03/08	203	14.98	78	14.95	14.87	125	179,802	0.07%	大買/鉅額交易
2019/03/07	75	15.77	63	15.99	15.70	12	177,051	0.01%
2019/03/06	32	16.45	18	16.35	16.31	14	175,201	0.01%
2019/03/05	57	16.42	2	16.36	16.36	55	175,047	0.03%
2019/03/04	14	16.88	144	16.49	16.91	-130	172,901	-0.08%	大賣/鉅額交易
2019/02/27	63	15.40	44	15.59	15.75	19	169,919	0.01%
2019/02/26	55	15.81	121	15.63	15.40	-66	169,743	-0.04%	大賣/
2019/02/25	3	14.28	102	14.71	15.08	-99	166,754	-0.06%	大賣/
2019/02/22	10	13.67	0	0.00	13.65	10	162,384	0.01%
2019/02/21	0	0.00	1	13.98	14.07	-1	162,570	0.00%
2019/02/20	5	13.90	1	13.98	13.77	4	162,898	0.00%
2019/02/19	3	13.82	67	13.96	13.75	-64	164,589	-0.04%
2019/02/18	0	0.00	73	13.63	13.70	-73	162,932	-0.04%
2019/02/15	32	13.50	0	0.00	13.22	32	162,934	0.02%
2019/02/14	3	13.70	40	13.73	13.76	-37	163,224	-0.02%
2019/02/13	11	13.39	58	13.49	13.49	-47	162,573	-0.03%
2019/02/12	21	13.29	23	13.26	13.33	-2	163,470	0.00%
2019/02/11	1	12.88	179	13.11	13.19	-178	164,191	-0.11%	大賣/鉅額交易
2019/01/30	6	12.45	76	12.49	12.44	-70	162,878	-0.04%
2019/01/29	4	12.38	86	12.40	12.44	-82	163,548	-0.05%
2019/01/28	7	12.50	50	12.49	12.40	-43	164,399	-0.03%
2019/01/25	0	0.00	246	12.30	12.41	-246	167,551	-0.15%	大賣/鉅額交易
2019/01/24	8	11.81	47	12.01	11.99	-39	168,254	-0.02%
2019/01/23	21	11.91	0	0.00	11.86	21	169,174	0.01%
2019/01/22	61	11.96	45	11.88	11.83	16	172,207	0.01%
2019/01/21	52	12.15	153	12.15	12.15	-101	175,567	-0.06%	大賣/鉅額交易
2019/01/18	0	0.00	21	11.90	11.90	-21	175,971	-0.01%
2019/01/17	0	0.00	44	11.77	11.75	-44	176,938	-0.02%
2019/01/16	2	11.62	61	11.59	11.58	-59	178,743	-0.03%
2019/01/15	7	11.32	51	11.39	11.45	-44	179,950	-0.02%
2019/01/14	2	11.13	0	0.00	11.13	2	183,718	0.00%
2019/01/11	12	11.23	9	11.35	11.29	3	185,048	0.00%
2019/01/10	13	11.11	6	11.22	11.21	7	186,494	0.00%
2019/01/09	8	11.17	123	11.23	11.37	-115	187,108	-0.06%	大賣/鉅額交易
2019/01/08	5	10.80	126	10.84	10.85	-121	186,200	-0.06%	大賣/鉅額交易
2019/01/07	68	10.96	49	11.14	10.87	19	186,892	0.01%
2019/01/04	18	10.65	71	10.73	10.81	-53	186,690	-0.03%
2019/01/03	7	10.45	11	10.51	10.44	-4	187,653	0.00%
2019/01/02	170	10.46	1	10.32	10.32	169	187,913	0.09%	大買/鉅額交易
2018/12/28	12	10.59	11	10.77	10.74	1	187,018	0.00%
2018/12/27	31	10.83	23	10.77	10.66	8	186,287	0.00%
2018/12/26	10	10.62	75	10.67	10.48	-65	185,695	-0.04%
2018/12/25	135	10.42	1	10.40	10.40	134	185,119	0.07%	大買/鉅額交易
2018/12/24	15	10.69	8	10.80	10.77	7	183,668	0.00%
2018/12/22	44	10.53	12	10.55	10.53	32	182,352	0.02%
2018/12/21	103	10.82	31	11.15	10.72	72	184,649	0.04%	大買/
2018/12/20	215	11.38	21	11.16	11.05	194	183,653	0.11%	大買/鉅額交易
2018/12/19	40	11.79	21	11.79	11.72	19	181,606	0.01%
2018/12/18	224	11.86	45	12.02	11.81	179	181,231	0.10%	大買/鉅額交易
2018/12/17	61	12.07	28	12.19	12.11	33	180,694	0.02%
2018/12/14	78	12.24	31	12.25	12.23	47	179,352	0.03%
2018/12/13	0	0.00	310	12.43	12.49	-310	181,911	-0.17%	大賣/鉅額交易
2018/12/12	21	12.09	106	12.08	12.05	-85	179,108	-0.05%	大賣/
2018/12/11	16	11.90	29	11.88	11.87	-13	178,692	-0.01%
2018/12/10	181	11.88	31	11.83	11.77	150	179,864	0.08%	大買/鉅額交易
2018/12/07	8	12.21	3	12.19	12.17	5	178,793	0.00%
2018/12/06	203	12.28	17	12.41	12.17	186	180,221	0.10%	大買/鉅額交易
2018/12/05	28	12.58	128	12.55	12.67	-100	178,539	-0.06%	大賣/
2018/12/04	53	12.80	36	12.82	12.70	17	177,986	0.01%
2018/12/03	29	12.74	331	12.90	12.84	-302	178,431	-0.17%	大賣/鉅額交易
2018/11/30	35	12.04	1	12.12	12.04	34	175,165	0.02%
2018/11/29	126	12.30	35	12.36	12.07	91	174,257	0.05%	大買/
2018/11/28	75	11.96	77	12.07	12.16	-2	173,451	0.00%
2018/11/27	126	12.02	123	12.01	12.04	3	171,713	0.00%	大買/大賣/
2018/11/26	45	12.06	10	12.20	12.05	35	171,686	0.02%
2018/11/23	179	12.14	1	12.13	12.08	178	170,548	0.10%	大買/鉅額交易
2018/11/22	160	12.28	0	0.00	12.23	160	169,400	0.09%	大買/鉅額交易
2018/11/21	9	12.24	8	12.32	12.45	1	168,224	0.00%
2018/11/20	65	12.50	5	12.58	12.46	60	168,599	0.04%
2018/11/19	0	0.00	8	12.84	12.78	-8	166,798	0.00%
2018/11/16	26	12.47	243	12.66	12.66	-217	165,801	-0.13%	大賣/鉅額交易
2018/11/15	10	12.33	10	12.49	12.47	0	163,349	0.00%
2018/11/14	41	12.55	40	12.73	12.43	1	164,330	0.00%
2018/11/13	41	12.22	79	12.34	12.60	-38	163,850	-0.02%
2018/11/12	62	12.31	10	12.38	12.37	52	163,958	0.03%
2018/11/09	148	12.49	2	12.34	12.34	146	165,144	0.09%	大買/鉅額交易
2018/11/08	191	13.10	161	13.10	12.94	30	163,577	0.02%	大買/大賣/
2018/11/07	44	12.89	102	13.09	13.08	-58	162,312	-0.04%	大賣/
2018/11/06	113	12.84	10	12.90	12.75	103	161,056	0.06%	大買/鉅額交易
2018/11/05	67	13.02	4	13.15	13.03	63	160,159	0.04%
2018/11/02	6	13.19	143	13.44	13.32	-137	159,889	-0.09%	大賣/鉅額交易
2018/11/01	47	12.91	308	12.89	12.94	-261	155,987	-0.17%	大賣/鉅額交易
2018/10/31	69	12.30	5	12.47	12.47	64	153,453	0.04%
2018/10/30	197	11.96	131	12.36	12.46	66	152,291	0.04%	大買/大賣/
2018/10/29	332	12.40	23	13.13	12.15	309	149,136	0.21%	大買/鉅額交易
2018/10/26	37	12.91	103	13.27	12.88	-66	147,648	-0.04%	大賣/
2018/10/25	177	12.62	18	12.76	12.73	159	145,882	0.11%	大買/鉅額交易
2018/10/24	217	13.20	40	13.43	13.27	177	142,745	0.12%	大買/鉅額交易
2018/10/23	54	13.45	19	13.48	13.27	35	139,332	0.03%
2018/10/22	35	13.75	444	13.53	13.93	-409	137,179	-0.30%	大賣/鉅額交易
2018/10/19	101	11.97	88	12.31	12.42	13	132,669	0.01%	大買/
2018/10/18	147	12.41	0	0.00	12.18	147	131,522	0.11%	大買/鉅額交易
2018/10/17	129	12.64	12	12.49	12.40	117	130,520	0.09%	大買/鉅額交易
2018/10/16	14	12.78	4	12.75	12.66	10	130,263	0.01%
2018/10/15	48	12.52	8	12.59	12.48	40	129,626	0.03%
2018/10/12	17	12.33	31	12.51	12.71	-14	128,177	-0.01%
2018/10/11	173	12.43	18	12.59	12.28	155	126,376	0.12%	大買/鉅額交易
2018/10/09	76	13.15	14	13.25	13.26	62	124,180	0.05%
2018/10/08	79	13.44	6	13.64	13.44	73	123,971	0.06%
2018/10/05	23	13.43	2	13.46	13.43	21	123,449	0.02%
2018/10/04	127	13.69	0	0.00	13.57	127	125,019	0.10%	大買/鉅額交易
2018/10/03	5	13.97	3	14.05	13.98	2	125,687	0.00%
2018/10/02	53	14.13	88	14.18	14.11	-35	126,583	-0.03%
2018/09/28	10	14.43	39	14.41	14.57	-29	129,461	-0.02%
2018/09/27	44	14.24	53	14.58	14.23	-9	128,178	-0.01%
2018/09/26	12	14.10	170	14.39	14.62	-158	127,415	-0.12%	大賣/鉅額交易
2018/09/25	9	13.92	10	14.04	13.91	-1	128,171	0.00%
2018/09/21	12	13.54	177	13.87	14.08	-165	128,343	-0.13%	大賣/鉅額交易
2018/09/20	12	13.45	35	13.51	13.40	-23	126,903	-0.02%
2018/09/19	17	13.27	293	13.20	13.46	-276	127,899	-0.22%	大賣/鉅額交易
2018/09/18	2	12.42	5	12.64	12.64	-3	126,369	0.00%
2018/09/17	9	12.60	4	12.63	12.56	5	128,389	0.00%
2018/09/14	34	12.66	30	12.78	12.76	4	128,601	0.00%
2018/09/13	80	12.45	53	12.64	12.34	27	128,656	0.02%
2018/09/12	212	12.29	21	12.37	12.26	191	127,403	0.15%	大買/鉅額交易
2018/09/11	42	12.64	30	12.62	12.58	12	126,620	0.01%
2018/09/10	13	12.65	40	12.76	12.73	-27	126,909	-0.02%
2018/09/07	105	12.73	209	12.81	12.87	-104	126,244	-0.08%	大買/大賣/鉅額交易
2018/09/06	144	12.89	7	12.96	12.84	137	124,900	0.11%	大買/鉅額交易
2018/09/05	3	13.26	0	0.00	13.24	3	123,056	0.00%
2018/09/04	10	13.24	24	13.33	13.43	-14	122,960	-0.01%
2018/09/03	39	13.16	0	0.00	13.13	39	122,474	0.03%
2018/08/31	54	13.19	22	13.45	13.48	32	123,002	0.03%
2018/08/30	58	13.59	15	13.57	13.48	43	122,943	0.03%
2018/08/29	3	13.78	15	13.72	13.71	-12	122,811	-0.01%
2018/08/28	15	13.90	6	14.01	13.82	9	123,444	0.01%
2018/08/27	11	13.60	102	13.61	13.85	-91	123,473	-0.07%	大賣/
2018/08/24	3	13.06	25	13.21	13.30	-22	121,965	-0.02%
2018/08/23	35	13.08	4	13.29	13.19	31	122,604	0.03%
2018/08/22	6	13.11	5	13.17	13.15	1	123,374	0.00%
2018/08/21	6	13.21	165	13.15	13.29	-159	123,427	-0.13%	大賣/鉅額交易
2018/08/20	15	12.55	17	12.55	12.48	-2	121,568	0.00%
2018/08/17	77	12.79	37	12.81	12.55	40	121,055	0.03%
2018/08/16	92	12.59	25	12.92	12.90	67	119,635	0.06%
2018/08/15	45	12.98	0	0.00	12.86	45	117,957	0.04%
2018/08/14	13	13.32	23	13.53	13.25	-10	117,645	-0.01%
2018/08/13	68	13.29	0	0.00	13.25	68	118,477	0.06%
2018/08/10	15	13.82	18	13.80	13.61	-3	117,947	0.00%
2018/08/09	6	13.30	69	13.70	13.73	-63	117,463	-0.05%
2018/08/08	36	13.36	47	13.52	13.30	-11	115,925	-0.01%
2018/08/07	1	12.88	6	13.20	13.19	-5	115,624	0.00%
2018/08/06	122	12.93	53	12.89	12.92	69	115,590	0.06%	大買/
2018/08/03	2	13.09	2	13.22	13.06	0	114,924	0.00%
2018/08/02	170	13.40	6	13.20	13.02	164	115,138	0.14%	大買/鉅額交易
2018/08/01	4	14.43	2	14.68	14.31	2	112,525	0.00%
2018/07/31	2	14.35	4	14.50	14.40	-2	113,494	0.00%
2018/07/30	1	14.38	40	14.41	14.32	-39	114,176	-0.03%
2018/07/27	17	14.35	2	14.50	14.43	15	114,068	0.01%
2018/07/26	4	14.81	24	14.61	14.45	-20	113,998	-0.02%
2018/07/25	17	14.76	0	0.00	14.70	17	113,652	0.01%
2018/07/24	0	0.00	82	14.54	14.82	-82	112,974	-0.07%
2018/07/23	5	13.95	80	14.07	14.21	-75	112,790	-0.07%
2018/07/20	36	13.24	1	13.48	13.62	35	112,746	0.03%
2018/07/18	1	13.50	17	13.54	13.45	-16	113,696	-0.01%
2018/07/17	20	13.41	31	13.36	13.25	-11	113,693	-0.01%
2018/07/16	41	13.56	7	13.83	13.51	34	113,499	0.03%
2018/07/13	7	13.89	18	14.00	13.87	-11	113,680	-0.01%
2018/07/12	25	13.76	82	13.86	13.98	-57	115,208	-0.05%
2018/07/11	70	13.15	24	13.20	13.27	46	114,434	0.04%
2018/07/10	1	13.69	42	13.73	13.47	-41	115,408	-0.04%
2018/07/09	5	13.29	171	13.41	13.56	-166	115,545	-0.14%	大賣/鉅額交易
2018/07/06	42	12.98	32	12.98	13.06	10	115,236	0.01%
2018/07/05	57	12.51	166	12.53	12.46	-109	115,530	-0.09%	大賣/鉅額交易
2018/07/04	11	12.65	6	12.86	12.71	5	114,997	0.00%
2018/07/03	123	12.70	44	12.52	12.69	79	115,042	0.07%	大買/
2018/07/02	59	13.39	8	13.93	13.13	51	112,451	0.05%
2018/06/29	4	13.52	30	13.72	13.83	-26	111,892	-0.02%
2018/06/28	61	13.37	13	13.55	13.53	48	110,443	0.04%
2018/06/27	66	13.99	1	13.98	13.65	65	109,934	0.06%
2018/06/26	130	14.30	13	14.23	14.35	117	109,814	0.11%	大買/鉅額交易
2018/06/25	58	15.11	36	15.34	15.05	22	108,691	0.02%
2018/06/22	122	15.08	5	15.19	15.12	117	109,851	0.11%	大買/鉅額交易
2018/06/21	3	15.40	67	15.64	15.48	-64	110,113	-0.06%
2018/06/20	62	15.19	8	15.29	15.48	54	112,591	0.05%
2018/06/19	108	15.48	10	15.63	15.47	98	113,576	0.09%	大買/
2018/06/15	0	0.00	1	16.26	16.14	-1	112,691	0.00%
2018/06/14	22	15.96	13	16.21	16.00	9	112,135	0.01%
2018/06/13	1	16.10	8	16.16	16.14	-7	112,105	-0.01%
2018/06/12	2	15.95	38	16.23	16.24	-36	111,941	-0.03%
2018/06/11	20	15.71	42	15.84	15.87	-22	111,715	-0.02%
2018/06/08	44	16.00	24	15.85	15.80	20	112,077	0.02%
2018/06/07	100	16.40	25	16.49	16.31	75	111,284	0.07%
2018/06/06	3	16.41	1	16.43	16.26	2	111,442	0.00%
2018/06/05	5	16.12	36	16.21	16.36	-31	111,553	-0.03%
2018/06/04	5	15.85	34	16.07	16.15	-29	111,566	-0.03%
2018/06/01	9	15.73	6	15.84	15.57	3	112,388	0.00%
2018/05/31	17	15.33	109	15.60	15.74	-92	113,384	-0.08%	大賣/
2018/05/30	129	15.21	16	15.26	15.30	113	113,842	0.10%	大買/鉅額交易
2018/05/29	19	15.64	0	0.00	15.60	19	113,011	0.02%
2018/05/28	7	15.73	8	15.87	15.86	-1	114,034	0.00%
2018/05/25	4	15.70	4	15.76	15.78	0	115,440	0.00%
2018/05/24	32	15.86	0	0.00	15.83	32	116,346	0.03%
2018/05/23	38	16.16	0	0.00	16.05	38	116,782	0.03%
2018/05/22	37	16.44	0	0.00	16.36	37	116,219	0.03%
2018/05/21	2	16.87	29	16.91	16.79	-27	116,693	-0.02%
2018/05/18	10	16.16	0	0.00	16.30	10	117,312	0.01%
2018/05/17	31	16.35	0	0.00	16.30	31	121,712	0.03%
2018/05/16	15	16.69	1	16.81	16.65	14	125,772	0.01%
2018/05/15	13	16.74	6	16.95	16.66	7	128,429	0.01%
2018/05/14	6	16.79	33	16.84	16.83	-27	129,866	-0.02%
2018/05/11	22	16.54	15	16.66	16.51	7	129,839	0.01%
2018/05/10	13	16.51	21	16.53	16.40	-8	130,089	-0.01%
2018/05/09	1	16.31	2	16.49	16.39	-1	129,823	0.00%
2018/05/08	2	16.36	64	16.27	16.46	-62	129,844	-0.05%
2018/05/07	5	15.41	141	15.70	15.77	-136	129,634	-0.10%	大賣/鉅額交易
2018/05/04	7	15.50	9	15.55	15.42	-2	130,277	0.00%
2018/05/03	37	15.24	4	15.35	15.38	33	131,008	0.03%
2018/05/02	61	15.36	5	15.54	15.35	56	132,777	0.04%
2018/04/30	3	15.72	26	15.57	15.75	-23	134,059	-0.02%
2018/04/27	102	15.28	0	0.00	15.20	102	136,131	0.07%	大買/鉅額交易
2018/04/26	73	15.88	0	0.00	15.62	73	135,589	0.05%
2018/04/25	4	16.36	0	0.00	16.37	4	135,118	0.00%
2018/04/24	5	16.57	144	16.45	16.50	-139	136,091	-0.10%	大賣/鉅額交易
2018/04/23	2	15.80	6	15.78	15.60	-4	136,844	0.00%
2018/04/20	15	15.68	0	0.00	15.41	15	137,056	0.01%
2018/04/19	15	15.64	24	15.72	15.90	-9	138,636	-0.01%
2018/04/18	66	15.24	18	15.66	15.26	48	138,235	0.03%
2018/04/17	16	15.60	108	15.46	15.48	-92	136,182	-0.07%	大賣/
2018/04/16	105	16.01	19	15.80	15.70	86	136,896	0.06%	大買/
2018/04/13	139	16.95	9	16.64	16.60	130	135,236	0.10%	大買/鉅額交易
2018/04/12	28	16.93	0	0.00	16.88	28	134,530	0.02%
2018/04/11	26	17.13	79	17.19	17.27	-53	133,696	-0.04%
2018/04/10	5	16.50	34	16.55	16.54	-29	132,280	-0.02%
2018/04/09	0	0.00	18	16.25	16.24	-18	132,699	-0.01%
2018/04/03	42	16.07	154	16.05	16.02	-112	132,745	-0.08%	大賣/鉅額交易
2018/04/02	15	16.60	5	16.76	16.53	10	132,166	0.01%
2018/03/31	1	16.64	2	16.64	16.66	-1	132,403	0.00%
2018/03/30	26	16.63	34	16.83	16.79	-8	133,298	-0.01%
2018/03/29	69	15.89	27	16.08	16.25	42	132,407	0.03%
2018/03/28	45	16.40	15	16.31	16.12	30	130,776	0.02%
2018/03/27	32	16.98	11	17.19	16.95	21	128,869	0.02%
2018/03/26	122	17.05	0	0.00	16.64	122	127,750	0.10%	大買/鉅額交易
2018/03/23	42	17.15	36	17.11	16.93	6	126,142	0.00%
2018/03/22	31	18.39	7	18.33	18.22	24	123,237	0.02%
2018/03/21	0	0.00	13	19.02	19.11	-13	120,747	-0.01%
2018/03/20	1	18.57	3	18.76	18.76	-2	120,388	0.00%
2018/03/19	15	18.55	11	18.70	18.62	4	120,399	0.00%
2018/03/16	14	19.01	0	0.00	18.87	14	120,090	0.01%
2018/03/15	20	18.73	9	18.88	18.91	11	120,345	0.01%
2018/03/14	26	18.71	2	18.63	18.63	24	120,001	0.02%
2018/03/13	5	19.20	1	19.38	19.14	4	119,443	0.00%
2018/03/12	100	19.45	0	0.00	19.29	100	120,065	0.08%
2018/03/09	0	0.00	9	19.22	19.13	-9	119,413	-0.01%
2018/03/08	7	18.80	1	18.98	18.97	6	119,257	0.01%
2018/03/07	2	18.71	20	18.85	18.77	-18	118,700	-0.02%
2018/03/06	4	18.30	3	18.75	18.55	1	118,506	0.00%
2018/03/05	23	18.39	10	18.42	18.30	13	117,363	0.01%
2018/03/02	5	18.44	152	18.65	18.54	-147	117,111	-0.13%	大賣/鉅額交易
2018/03/01	16	18.68	25	18.69	18.81	-9	117,031	-0.01%
2018/02/27	25	19.62	5	20.30	19.34	20	116,993	0.02%
2018/02/26	6	19.86	11	19.88	19.84	-5	117,310	0.00%
2018/02/23	5	19.62	4	19.72	19.49	1	116,864	0.00%
2018/02/22	12	19.29	0	0.00	19.34	12	117,160	0.01%
2018/02/21	2	19.33	43	19.26	19.53	-41	118,754	-0.03%
2018/02/12	27	17.60	25	17.78	17.63	2	118,633	0.00%
2018/02/09	83	17.48	35	17.99	17.30	48	117,618	0.04%
2018/02/08	62	19.88	11	19.50	19.37	51	113,365	0.04%
2018/02/07	6	21.28	40	21.00	20.98	-34	109,300	-0.03%
2018/02/06	83	21.51	32	21.41	21.41	51	106,693	0.05%
2018/02/05	0	0.00	11	21.82	22.36	-11	104,950	-0.01%
2018/02/02	6	22.30	2	22.24	22.29	4	104,497	0.00%
2018/02/01	5	22.03	0	0.00	22.14	5	104,254	0.00%
2018/01/31	125	21.90	38	21.62	22.10	87	104,104	0.08%	大買/
2018/01/30	7	21.94	0	0.00	21.86	7	104,265	0.01%
2018/01/29	7	22.80	0	0.00	22.88	7	102,000	0.01%
2018/01/26	0	0.00	3	23.37	23.31	-3	100,632	0.00%
2018/01/25	32	23.19	33	23.05	22.85	-1	99,845	0.00%
2018/01/24	5	23.50	44	23.63	23.69	-39	98,579	-0.04%
2018/01/23	0	0.00	102	23.37	23.37	-102	96,613	-0.11%	大賣/鉅額交易
2018/01/22	52	22.62	1	22.86	22.60	51	95,320	0.05%
2018/01/19	31	22.81	11	22.69	22.81	20	95,182	0.02%
2018/01/18	43	22.47	3	22.66	22.35	40	94,757	0.04%
2018/01/17	2	22.01	114	22.34	22.20	-112	93,495	-0.12%	大賣/鉅額交易
2018/01/16	14	22.00	18	22.00	22.07	-4	91,110	0.00%
2018/01/15	10	21.83	5	21.62	22.00	5	90,428	0.01%
2018/01/12	0	0.00	5	21.21	21.16	-5	88,365	-0.01%
2018/01/11	10	21.02	21	20.87	20.83	-11	89,248	-0.01%
2018/01/10	0	0.00	84	20.75	20.74	-84	88,854	-0.09%
2018/01/09	10	20.25	52	20.21	20.45	-42	87,502	-0.05%
2018/01/08	3	19.95	20	20.05	20.00	-17	87,488	-0.02%
2018/01/05	0	0.00	71	19.93	19.98	-71	86,780	-0.08%
2018/01/04	1	19.94	1	19.91	19.85	0	86,292	0.00%
2018/01/03	1	19.73	45	19.83	19.90	-44	86,742	-0.05%
2018/01/02	0	0.00	2	19.60	19.69	-2	85,854	0.00%