元大滬深300正2 (00637L)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	14.50	1	14.58	14.66	0	69,472	0.00%
2024/05/07	10	14.59	0	0.00	14.70	10	72,595	0.01%
2024/05/02	0	0.00	5	14.52	14.54	-5	76,792	-0.01%
2024/04/29	0	0.00	130	14.40	14.44	-130	80,180	-0.16%	大賣/鉅額交易
2024/04/26	10	13.96	6	14.06	14.10	4	80,072	0.00%
2024/04/22	30	13.77	0	0.00	13.60	30	83,918	0.04%
2024/04/19	1	13.50	0	0.00	13.51	1	84,211	0.00%
2024/04/18	21	13.74	8	13.59	13.74	13	84,214	0.02%
2024/04/17	10	13.31	2	13.44	13.44	8	84,122	0.01%
2024/04/16	1	13.30	12	13.52	13.55	-11	84,116	-0.01%
2024/04/15	0	0.00	20	13.31	13.47	-20	83,932	-0.02%
2024/04/12	12	12.97	0	0.00	12.94	12	84,301	0.01%
2024/04/11	1	12.90	0	0.00	13.07	1	84,712	0.00%
2024/04/10	10	13.13	0	0.00	13.07	10	85,240	0.01%
2024/04/09	6	13.15	0	0.00	13.11	6	84,960	0.01%
2024/04/08	21	13.48	0	0.00	13.30	21	85,669	0.02%
2024/04/03	20	13.50	0	0.00	13.49	20	85,633	0.02%
2024/04/01	0	0.00	37	13.65	13.63	-37	86,398	-0.04%
2024/03/28	2	13.06	2	13.18	13.29	0	85,646	0.00%
2024/03/26	1	13.11	1	13.25	13.24	0	86,046	0.00%
2024/03/25	1	13.05	4	13.21	13.21	-3	86,056	0.00%
2024/03/22	3	13.03	2	13.05	13.12	1	85,715	0.00%
2024/03/21	2	13.35	0	0.00	13.32	2	84,971	0.00%
2024/03/18	0	0.00	4	13.16	13.14	-4	86,469	0.00%
2024/03/15	42	12.94	1	13.09	12.93	41	86,675	0.05%
2024/03/14	2	13.08	2	13.12	13.02	0	87,851	0.00%
2024/03/13	8	13.11	0	0.00	13.07	8	87,873	0.01%
2024/03/12	0	0.00	51	13.24	13.32	-51	88,299	-0.06%
2024/03/11	0	0.00	13	12.88	12.92	-13	88,846	-0.01%
2024/03/08	14	12.58	1	12.57	12.48	13	88,073	0.01%
2024/03/07	5	12.69	241	12.72	12.63	-236	87,729	-0.27%	大賣/鉅額交易
2024/03/06	6	12.84	0	0.00	12.84	6	87,441	0.01%
2024/03/05	0	0.00	11	12.73	12.75	-11	87,354	-0.01%
2024/03/04	2	12.55	0	0.00	12.49	2	87,184	0.00%
2024/03/01	1	12.49	17	12.62	12.56	-16	86,926	-0.02%
2024/02/29	3	12.37	3	12.37	12.54	0	87,295	0.00%
2024/02/27	6	12.35	3	12.43	12.39	3	86,883	0.00%
2024/02/26	21	12.49	0	0.00	12.47	21	87,109	0.02%
2024/02/23	0	0.00	1	12.81	12.73	-1	86,502	0.00%
2024/02/22	3	12.59	2	12.66	12.71	1	85,957	0.00%
2024/02/21	5	12.63	32	12.55	12.78	-27	86,069	-0.03%
2024/02/20	1	11.91	3	11.99	11.93	-2	83,907	0.00%
2024/02/19	11	11.89	120	11.87	11.84	-109	83,933	-0.13%	大賣/鉅額交易
2024/02/16	0	0.00	13	11.88	12.08	-13	83,339	-0.02%
2024/02/15	0	0.00	6	11.61	11.64	-6	82,370	-0.01%
2024/02/05	8	10.57	31	10.85	10.97	-23	80,463	-0.03%
2024/02/02	15	10.71	1	10.94	10.65	14	77,820	0.02%
2024/02/01	3	10.84	5	10.91	10.91	-2	76,571	0.00%
2024/01/31	9	10.74	12	10.85	10.83	-3	75,401	0.00%
2024/01/30	18	10.93	2	10.90	10.89	16	74,640	0.02%
2024/01/29	2	11.24	17	11.37	11.25	-15	73,072	-0.02%
2024/01/26	366	11.29	9	11.21	11.16	357	72,064	0.50%	大買/鉅額交易
2024/01/25	43	11.10	69	11.18	11.25	-26	71,136	-0.04%
2024/01/24	13	10.65	8	10.89	10.57	5	69,100	0.01%
2024/01/23	14	10.62	6	10.67	10.67	8	66,842	0.01%
2024/01/22	7	10.80	8	10.88	10.79	-1	65,244	0.00%
2024/01/19	0	0.00	30	10.67	10.72	-30	64,847	-0.05%
2024/01/18	57	10.39	39	10.39	10.21	18	63,613	0.03%
2024/01/17	9	10.68	2	10.87	10.64	7	61,472	0.01%
2024/01/16	8	10.73	6	10.84	10.75	2	61,164	0.00%
2024/01/15	6	10.70	107	10.88	10.86	-101	60,221	-0.17%	大賣/鉅額交易
2024/01/12	6	10.76	4	10.87	10.81	2	59,901	0.00%
2024/01/11	1	10.73	4	10.87	10.91	-3	60,766	0.00%
2024/01/10	12	10.83	105	10.80	10.80	-93	60,134	-0.15%	大賣/
2024/01/09	2	10.75	1	10.83	10.73	1	59,892	0.00%
2024/01/08	175	10.84	0	0.00	10.78	175	59,631	0.29%	大買/鉅額交易
2024/01/05	0	0.00	9	11.18	11.19	-9	57,905	-0.02%
2024/01/04	9	11.09	2	11.34	11.00	7	58,023	0.01%
2024/01/03	4	11.23	0	0.00	11.21	4	56,982	0.01%
2024/01/02	17	11.39	1	11.31	11.31	16	56,733	0.03%
2023/12/29	7	11.65	0	0.00	11.60	7	55,617	0.01%
2023/12/28	0	0.00	24	11.31	11.55	-24	55,038	-0.04%
2023/12/27	2	10.97	2	11.07	11.06	0	54,299	0.00%
2023/12/26	23	11.06	0	0.00	11.02	23	53,784	0.04%
2023/12/25	1	11.15	0	0.00	11.15	1	53,625	0.00%
2023/12/22	2	11.10	44	11.23	11.24	-42	53,826	-0.08%
2023/12/21	2	11.01	6	11.02	11.13	-4	53,248	-0.01%
2023/12/20	3	11.03	3	11.17	11.06	0	52,899	0.00%
2023/12/19	3	10.98	4	11.08	11.05	-1	52,779	0.00%
2023/12/18	4	10.99	83	11.09	11.06	-79	52,867	-0.15%
2023/12/15	36	11.13	9	11.29	11.05	27	52,295	0.05%
2023/12/14	23	11.18	1	11.31	11.10	22	51,367	0.04%
2023/12/13	11	11.34	1	11.65	11.25	10	50,681	0.02%
2023/12/12	1	11.52	7	11.63	11.59	-6	50,576	-0.01%
2023/12/11	23	11.24	16	11.21	11.31	7	50,057	0.01%
2023/12/07	2	11.43	1	11.49	11.53	1	48,505	0.00%
2023/12/06	43	11.61	2	11.65	11.65	41	47,686	0.09%
2023/12/05	49	11.93	1	11.99	11.87	48	46,597	0.10%
2023/12/04	5	12.06	8	12.18	12.07	-3	46,372	-0.01%
2023/12/01	9	12.15	0	0.00	12.09	9	46,364	0.02%
2023/11/30	1	12.32	7	12.34	12.33	-6	45,806	-0.01%
2023/11/29	12	12.23	2	12.50	12.15	10	46,329	0.02%
2023/11/28	2	12.42	2	12.52	12.40	0	45,670	0.00%
2023/11/27	9	12.50	0	0.00	12.43	9	45,541	0.02%
2023/11/24	2	12.81	1	12.96	12.79	1	45,504	0.00%
2023/11/22	3	12.94	1	13.00	12.93	2	47,429	0.00%
2023/11/21	0	0.00	10	13.18	13.20	-10	47,093	-0.02%
2023/11/20	4	12.85	9	12.99	13.00	-5	47,322	-0.01%
2023/11/17	9	12.83	1	12.89	12.82	8	46,629	0.02%
2023/11/16	76	13.13	41	13.39	13.10	35	46,964	0.07%
2023/11/15	28	13.31	23	13.52	13.28	5	47,021	0.01%
2023/11/14	1	13.22	1	13.34	13.17	0	46,514	0.00%
2023/11/13	2	13.22	1	13.40	13.13	1	46,498	0.00%
2023/11/10	7	13.28	0	0.00	13.25	7	46,256	0.02%
2023/11/07	1	13.54	0	0.00	13.50	1	48,337	0.00%
2023/11/06	25	13.70	0	0.00	13.64	25	48,745	0.05%
2023/11/03	0	0.00	1	13.58	13.54	-1	48,573	0.00%
2023/11/02	1	13.46	0	0.00	13.44	1	48,869	0.00%
2023/11/01	1	13.45	3	13.51	13.50	-2	49,165	0.00%
2023/10/31	2	13.16	0	0.00	13.13	2	49,484	0.00%
2023/10/30	1	13.06	6	13.22	13.23	-5	49,959	-0.01%
2023/10/27	30	13.08	7	13.12	13.18	23	50,256	0.05%
2023/10/26	21	12.75	2	12.81	12.76	19	51,111	0.04%
2023/10/25	5	12.83	10	12.90	12.82	-5	52,411	-0.01%
2023/10/24	31	12.42	5	12.57	12.46	26	52,444	0.05%
2023/10/23	31	12.60	1	12.73	12.63	30	52,153	0.06%
2023/10/20	14	12.77	5	12.82	12.71	9	54,274	0.02%
2023/10/19	97	13.25	1	13.09	12.96	96	54,210	0.18%
2023/10/18	1	13.71	3	13.77	13.64	-2	53,299	0.00%
2023/10/17	1	13.60	4	13.70	13.64	-3	53,686	-0.01%
2023/10/16	8	13.63	2	13.82	13.61	6	53,704	0.01%
2023/10/13	8	13.83	0	0.00	13.78	8	53,583	0.01%
2023/10/12	2	14.15	3	14.25	14.14	-1	53,736	0.00%
2023/10/11	1	13.91	0	0.00	13.92	1	53,357	0.00%
2023/10/06	0	0.00	8	13.97	13.99	-8	54,335	-0.01%
2023/10/05	2	13.75	1	13.78	13.77	1	54,524	0.00%
2023/10/04	7	13.72	3	13.86	13.70	4	54,787	0.01%
2023/10/03	40	14.29	0	0.00	14.00	40	55,042	0.07%
2023/10/02	6	14.44	32	14.57	14.44	-26	54,869	-0.05%
2023/09/28	8	14.28	1	14.49	14.25	7	55,375	0.01%
2023/09/27	52	14.40	2	14.57	14.40	50	55,574	0.09%
2023/09/26	2	14.50	0	0.00	14.43	2	55,355	0.00%
2023/09/25	3	14.69	21	14.74	14.67	-18	55,950	-0.03%
2023/09/22	1	14.13	35	14.59	14.58	-34	56,037	-0.06%
2023/09/21	37	14.38	0	0.00	14.32	37	56,184	0.07%
2023/09/20	0	0.00	30	14.59	14.56	-30	56,317	-0.05%
2023/09/19	1	14.51	1	14.60	14.61	0	56,955	0.00%
2023/09/18	21	14.32	3	14.56	14.57	18	57,740	0.03%
2023/09/15	55	14.53	31	14.76	14.48	24	57,748	0.04%
2023/09/14	0	0.00	1	14.68	14.61	-1	57,464	0.00%
2023/09/13	39	14.51	1	14.84	14.52	38	58,239	0.07%
2023/09/12	19	14.83	0	0.00	14.69	19	59,005	0.03%
2023/09/11	46	14.87	38	14.76	14.88	8	59,346	0.01%
2023/09/08	37	14.51	0	0.00	14.53	37	60,354	0.06%
2023/09/07	9	14.85	0	0.00	14.84	9	60,365	0.01%
2023/09/06	2	15.04	1	15.10	15.10	1	60,518	0.00%
2023/09/04	0	0.00	12	15.30	15.33	-12	60,916	-0.02%
2023/09/01	1	14.85	4	14.89	14.81	-3	61,025	0.00%
2023/08/31	7	14.60	1	14.72	14.59	6	61,568	0.01%
2023/08/30	12	14.90	0	0.00	14.77	12	61,921	0.02%
2023/08/29	1	15.01	13	15.00	15.04	-12	61,576	-0.02%
2023/08/28	21	14.86	20	15.69	14.69	1	61,644	0.00%
2023/08/25	1	14.28	1	14.39	14.30	0	60,104	0.00%
2023/08/24	1	14.21	3	14.36	14.45	-2	61,241	0.00%
2023/08/23	2	14.26	7	14.31	14.28	-5	61,806	-0.01%
2023/08/22	12	14.18	4	14.29	14.14	8	62,783	0.01%
2023/08/21	15	14.42	5	14.50	14.41	10	63,520	0.02%
2023/08/18	2	14.72	2	14.85	14.70	0	64,227	0.00%
2023/08/17	3	14.67	2	14.75	14.71	1	64,822	0.00%
2023/08/16	0	0.00	3	14.84	14.88	-3	65,747	0.00%
2023/08/15	3	14.80	2	14.92	14.73	1	66,829	0.00%
2023/08/14	17	14.88	5	14.81	14.81	12	67,344	0.02%
2023/08/11	12	15.54	1	15.53	15.55	11	66,349	0.02%
2023/08/10	7	15.83	2	15.78	15.85	5	65,936	0.01%
2023/08/09	5	16.06	0	0.00	16.06	5	65,868	0.01%
2023/08/08	0	0.00	2	16.03	16.12	-2	66,231	0.00%
2023/08/07	2	16.06	0	0.00	16.03	2	65,805	0.00%
2023/08/04	0	0.00	3	16.24	16.48	-3	66,578	0.00%
2023/08/02	9	15.92	2	16.08	15.83	7	66,562	0.01%
2023/08/01	1	16.18	0	0.00	16.17	1	67,361	0.00%
2023/07/31	1	16.23	12	16.55	16.26	-11	67,291	-0.02%
2023/07/28	1	16.04	49	16.00	16.05	-48	66,445	-0.07%
2023/07/27	2	15.36	32	15.46	15.42	-30	65,252	-0.05%
2023/07/26	20	15.20	0	0.00	15.15	20	65,002	0.03%
2023/07/25	0	0.00	49	14.95	15.22	-49	65,687	-0.07%
2023/07/24	30	14.23	0	0.00	14.29	30	63,483	0.05%
2023/07/20	0	0.00	30	14.45	14.47	-30	63,736	-0.05%
2023/07/19	30	14.23	0	0.00	14.26	30	64,325	0.05%
2023/07/17	5	14.35	0	0.00	14.35	5	65,017	0.01%
2023/07/13	0	0.00	35	14.52	14.74	-35	65,585	-0.05%
2023/07/11	0	0.00	30	14.30	14.25	-30	66,344	-0.05%
2023/07/10	0	0.00	8	14.17	14.04	-8	66,646	-0.01%
2023/07/07	13	13.93	9	14.02	14.00	4	66,823	0.01%
2023/07/06	9	14.07	21	14.15	13.98	-12	66,964	-0.02%
2023/07/05	10	14.17	0	0.00	14.20	10	67,260	0.01%
2023/07/04	0	0.00	6	14.44	14.41	-6	67,679	-0.01%
2023/07/03	1	14.00	1	14.45	14.43	0	68,429	0.00%
2023/06/30	0	0.00	10	14.08	14.08	-10	68,811	-0.01%
2023/06/28	1	13.91	0	0.00	13.93	1	69,699	0.00%
2023/06/27	1	13.66	5	13.80	13.84	-4	69,622	-0.01%
2023/06/26	32	13.83	7	13.81	13.77	25	69,970	0.04%
2023/06/21	3	14.38	3	14.49	14.35	0	69,499	0.00%
2023/06/20	8	14.43	3	14.53	14.42	5	69,570	0.01%
2023/06/19	38	14.59	2	14.90	14.52	36	69,855	0.05%
2023/06/16	21	14.83	61	14.86	14.88	-40	69,669	-0.06%
2023/06/15	1	14.41	9	14.55	14.55	-8	69,802	-0.01%
2023/06/14	1	14.31	9	14.32	14.30	-8	70,302	-0.01%
2023/06/13	2	13.87	1	13.96	13.94	1	69,767	0.00%
2023/06/12	0	0.00	10	14.00	14.02	-10	69,848	-0.01%
2023/06/09	0	0.00	12	13.90	13.84	-12	70,394	-0.02%
2023/06/08	2	13.60	4	13.72	13.75	-2	70,807	0.00%
2023/06/07	19	13.67	1	13.76	13.65	18	71,342	0.03%
2023/06/06	3	14.00	5	13.86	13.87	-2	71,058	0.00%
2023/06/05	5	13.78	1	13.84	13.73	4	71,627	0.01%
2023/06/02	0	0.00	20	13.79	13.76	-20	71,679	-0.03%
2023/06/01	4	13.50	22	13.51	13.54	-18	72,091	-0.02%
2023/05/31	13	13.35	3	13.59	13.23	10	72,016	0.01%
2023/05/30	28	13.59	3	13.80	13.44	25	71,751	0.03%
2023/05/29	9	13.88	5	14.03	13.77	4	71,537	0.01%
2023/05/26	9	13.84	24	13.88	13.94	-15	71,747	-0.02%
2023/05/25	26	14.05	4	14.11	13.97	22	71,239	0.03%
2023/05/24	29	14.49	3	14.50	14.44	26	69,900	0.04%
2023/05/23	62	14.88	1	15.13	14.80	61	69,382	0.09%
2023/05/22	4	14.89	27	14.96	15.07	-23	69,818	-0.03%
2023/05/19	16	14.72	9	14.87	14.83	7	69,607	0.01%
2023/05/18	1	15.02	2	15.12	15.01	-1	69,033	0.00%
2023/05/17	13	15.03	1	15.17	14.98	12	68,764	0.02%
2023/05/16	2	15.24	4	15.38	15.24	-2	68,916	0.00%
2023/05/15	25	14.81	10	14.94	15.10	15	69,342	0.02%
2023/05/12	11	15.07	0	0.00	15.02	11	69,263	0.02%
2023/05/11	6	15.33	2	15.42	15.28	4	69,197	0.01%
2023/05/10	67	15.50	1	15.37	15.32	66	69,316	0.10%
2023/05/09	0	0.00	45	16.01	15.99	-45	68,316	-0.07%
2023/05/08	0	0.00	8	15.64	15.71	-8	68,092	-0.01%
2023/05/05	1	15.30	1	15.38	15.39	0	67,773	0.00%
2023/05/04	1	15.10	26	15.37	15.34	-25	68,028	-0.04%
2023/05/03	30	15.02	1	15.08	14.99	29	68,080	0.04%
2023/05/02	8	15.25	2	15.38	15.30	6	68,394	0.01%
2023/04/28	5	15.28	45	15.18	15.28	-40	69,598	-0.06%
2023/04/27	2	14.71	2	14.87	14.93	0	69,494	0.00%
2023/04/26	3	14.76	4	14.80	14.86	-1	71,123	0.00%
2023/04/25	27	14.70	10	14.71	14.65	17	72,162	0.02%
2023/04/24	38	14.87	1	14.95	14.83	37	71,824	0.05%
2023/04/21	2	15.29	1	15.46	15.27	1	71,491	0.00%
2023/04/20	8	15.44	1	15.45	15.41	7	71,439	0.01%
2023/04/19	2	15.82	0	0.00	15.80	2	71,746	0.00%
2023/04/18	0	0.00	2	16.00	15.89	-2	72,559	0.00%
2023/04/17	12	15.16	22	15.31	15.61	-10	73,121	-0.01%
2023/04/14	7	15.12	2	15.30	15.12	5	72,400	0.01%
2023/04/13	3	15.01	23	15.10	15.10	-20	72,667	-0.03%
2023/04/12	11	15.12	1	15.34	15.09	10	72,537	0.01%
2023/04/11	8	15.25	1	15.46	15.22	7	72,303	0.01%
2023/04/10	4	15.21	4	15.36	15.39	0	72,589	0.00%
2023/04/07	4	15.40	5	15.44	15.40	-1	72,983	0.00%
2023/04/06	2	15.29	0	0.00	15.20	2	72,337	0.00%
2023/03/31	1	15.55	3	15.65	15.50	-2	72,133	0.00%
2023/03/30	2	15.14	4	15.24	15.23	-2	71,453	0.00%
2023/03/29	2	15.18	10	15.32	15.12	-8	70,954	-0.01%
2023/03/28	6	14.96	4	15.06	15.02	2	71,444	0.00%
2023/03/27	5	14.98	1	14.98	14.96	4	72,077	0.01%
2023/03/24	1	15.16	1	15.28	15.19	0	72,186	0.00%
2023/03/23	6	15.20	8	15.24	15.23	-2	72,724	0.00%
2023/03/22	3	15.13	2	15.23	15.09	1	72,930	0.00%
2023/03/21	31	14.81	8	14.90	15.05	23	72,856	0.03%
2023/03/20	11	14.74	0	0.00	14.68	11	72,786	0.02%
2023/03/17	6	15.19	3	15.22	15.07	3	72,921	0.00%
2023/03/16	5	14.88	5	15.02	14.95	0	72,778	0.00%
2023/03/15	3	15.13	4	15.22	15.03	-1	73,186	0.00%
2023/03/14	12	14.96	6	14.99	14.96	6	74,261	0.01%
2023/03/13	6	15.08	10	15.20	15.22	-4	74,724	-0.01%
2023/03/10	18	15.08	13	15.17	15.10	5	74,418	0.01%
2023/03/09	13	15.37	16	15.44	15.38	-3	75,041	0.00%
2023/03/08	21	15.55	7	15.55	15.49	14	74,950	0.02%
2023/03/07	7	16.08	4	16.24	16.06	3	76,035	0.00%
2023/03/06	17	16.17	8	16.19	16.11	9	77,230	0.01%
2023/03/03	4	16.22	12	16.39	16.29	-8	76,572	-0.01%
2023/03/02	11	16.28	1	16.38	16.32	10	76,755	0.01%
2023/03/01	0	0.00	14	16.12	16.37	-14	76,872	-0.02%
2023/02/24	114	16.00	0	0.00	15.95	114	76,801	0.15%	大買/鉅額交易
2023/02/23	52	16.35	2	16.52	16.32	50	76,557	0.07%
2023/02/22	1	16.53	1	16.67	16.51	0	76,592	0.00%
2023/02/21	63	16.61	114	16.68	16.63	-51	77,305	-0.07%	大賣/
2023/02/20	6	16.01	5	16.27	16.39	1	77,097	0.00%
2023/02/17	11	16.38	4	16.49	16.39	7	77,427	0.01%
2023/02/16	0	0.00	6	16.79	16.89	-6	79,156	-0.01%
2023/02/15	1	16.53	1	16.76	16.52	0	80,063	0.00%
2023/02/14	7	16.63	0	0.00	16.61	7	80,236	0.01%
2023/02/13	6	16.68	8	16.68	16.81	-2	80,642	0.00%
2023/02/10	2	16.37	0	0.00	16.35	2	80,738	0.00%
2023/02/09	1	16.04	89	16.59	16.60	-88	81,714	-0.11%
2023/02/08	7	16.32	1	16.39	16.19	6	83,133	0.01%
2023/02/07	12	16.35	9	16.36	16.28	3	83,832	0.00%
2023/02/06	17	16.05	5	16.12	16.01	12	84,917	0.01%
2023/02/03	13	16.56	0	0.00	16.51	13	85,120	0.02%
2023/02/02	2	17.06	2	17.21	17.16	0	85,931	0.00%
2023/02/01	12	17.23	3	17.17	17.22	9	86,246	0.01%
2023/01/31	10	17.42	5	17.62	17.37	5	87,397	0.01%
2023/01/30	4	17.92	2	18.05	17.80	2	87,401	0.00%
2023/01/17	8	17.42	0	0.00	17.42	8	87,028	0.01%
2023/01/16	20	17.82	57	17.80	17.85	-37	88,971	-0.04%
2023/01/13	0	0.00	70	16.91	16.92	-70	87,720	-0.08%
2023/01/11	0	0.00	23	16.69	16.69	-23	87,608	-0.03%
2023/01/09	1	16.40	3	16.41	16.49	-2	87,409	0.00%
2023/01/06	1	16.15	27	16.30	16.29	-26	88,063	-0.03%
2023/01/05	1	15.95	5	15.92	16.11	-4	87,783	0.00%
2023/01/04	5	15.28	0	0.00	15.28	5	87,372	0.01%
2023/01/03	45	15.02	1	15.16	15.26	44	87,950	0.05%