元大滬深300正2 (00637L)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.65	23.4	14.59	14.60	-21.4	74,293	-0.03%
2024/05/02	55	14.22	92	14.39	14.54	-37	76,792	-0.05%
2024/04/30	52	14.37	30	14.48	14.33	22	78,774	0.03%
2024/04/29	25	14.42	1.9	14.43	14.44	23.1	80,180	0.03%
2024/04/26	21	14.03	25.4	13.90	14.10	-4.4	80,072	-0.01%
2024/04/25	20	13.60	30.1	13.68	13.72	-10.1	80,746	-0.01%
2024/04/24	45	13.56	30	13.60	13.54	15	82,977	0.02%
2024/04/23	50	13.47	133	13.56	13.56	-83	83,199	-0.10%	大賣/
2024/04/22	35	13.64	40	13.64	13.60	-5	83,918	-0.01%
2024/04/19	50	13.53	30	13.62	13.51	20	84,211	0.02%
2024/04/18	1	13.91	42.4	13.74	13.74	-41.4	84,214	-0.05%
2024/04/17	56	13.33	56	13.40	13.44	0	84,122	0.00%
2024/04/16	40	13.37	40	13.45	13.55	0	84,116	0.00%
2024/04/15	44	12.89	185	13.20	13.47	-141	83,932	-0.17%	大賣/鉅額交易
2024/04/12	80	13.00	36	13.05	12.94	44	84,301	0.05%
2024/04/11	71	12.91	50	13.01	13.07	21	84,712	0.02%
2024/04/10	55	13.11	40	13.18	13.07	15	85,240	0.02%
2024/04/09	73	13.20	30	13.20	13.11	43	84,960	0.05%
2024/04/08	128	13.30	100	13.34	13.30	28	85,669	0.03%	大買/
2024/04/03	37	13.43	25	13.46	13.49	12	85,633	0.01%
2024/04/02	58	13.60	29	13.62	13.55	29	86,400	0.03%
2024/04/01	35	13.67	96.4	13.53	13.63	-61.4	86,398	-0.07%
2024/03/29	50	13.21	75	13.32	13.18	-25	85,671	-0.03%
2024/03/28	115	13.06	138	13.18	13.29	-23	85,646	-0.03%	大買/大賣/
2024/03/27	35	13.25	35	13.30	13.22	0	85,588	0.00%
2024/03/26	20	13.15	32	13.22	13.24	-12	86,046	-0.01%
2024/03/25	40	13.10	60	13.19	13.21	-20	86,056	-0.02%
2024/03/22	150	13.11	118	13.11	13.12	32	85,715	0.04%	大買/大賣/
2024/03/21	28	13.35	28	13.38	13.32	0	84,971	0.00%
2024/03/20	73	13.19	47	13.26	13.34	26	85,583	0.03%
2024/03/19	10	13.12	50	13.24	13.29	-40	86,158	-0.05%
2024/03/18	10	13.18	70	13.14	13.14	-60	86,469	-0.07%
2024/03/15	72	12.97	30	13.09	12.93	42	86,675	0.05%
2024/03/14	60	13.08	20	13.19	13.02	40	87,851	0.05%
2024/03/13	117	13.12	35	13.15	13.07	82	87,873	0.09%	大買/
2024/03/12	40	13.05	60.4	13.13	13.32	-20.4	88,299	-0.02%
2024/03/11	40	12.86	170	12.71	12.92	-130	88,846	-0.15%	大賣/鉅額交易
2024/03/08	70	12.52	50	12.59	12.48	20	88,073	0.02%
2024/03/07	71	12.71	52	12.78	12.63	19	87,729	0.02%
2024/03/06	50	12.82	40.3	12.90	12.84	9.7	87,441	0.01%
2024/03/05	55	12.48	126	12.60	12.75	-71	87,354	-0.08%	大賣/
2024/03/04	40	12.50	70	12.55	12.49	-30	87,184	-0.03%
2024/03/01	55	12.49	64	12.56	12.56	-9	86,926	-0.01%
2024/02/29	81	12.42	151	12.48	12.54	-70	87,295	-0.08%	大賣/
2024/02/27	115	12.34	90	12.40	12.39	25	86,883	0.03%	大買/
2024/02/26	135	12.52	65	12.52	12.47	70	87,109	0.08%	大買/
2024/02/23	82	12.77	124.4	12.80	12.73	-42.4	86,502	-0.05%	大賣/
2024/02/22	134	12.60	63	12.66	12.71	71	85,957	0.08%	大買/
2024/02/21	36	12.58	195.1	12.49	12.78	-159.1	86,069	-0.18%	大賣/鉅額交易
2024/02/20	65	11.94	65	11.99	11.93	0	83,907	0.00%
2024/02/19	77	11.95	51.1	11.99	11.84	25.9	83,933	0.03%
2024/02/16	9	11.89	74.8	11.80	12.08	-65.8	83,339	-0.08%
2024/02/15	66	11.59	431.8	11.59	11.64	-365.8	82,370	-0.44%	大賣/鉅額交易
2024/02/05	340	10.66	591	10.78	10.97	-251	80,463	-0.31%	大買/大賣/鉅額交易
2024/02/02	89	10.81	62	10.85	10.65	27	77,820	0.03%
2024/02/01	120	10.86	160	10.91	10.91	-40	76,571	-0.05%	大買/大賣/
2024/01/31	100	10.79	100	10.86	10.83	0	75,401	0.00%
2024/01/30	154	10.97	137	10.98	10.89	17	74,640	0.02%	大買/大賣/
2024/01/29	185	11.29	183	11.35	11.25	2	73,072	0.00%	大買/大賣/
2024/01/26	177	11.22	65	11.28	11.16	112	72,064	0.16%	大買/鉅額交易
2024/01/25	206	11.12	203.4	11.18	11.25	2.6	71,136	0.00%	大買/大賣/
2024/01/24	242	10.74	102	10.85	10.57	140	69,100	0.20%	大買/大賣/鉅額交易
2024/01/23	290	10.59	235	10.64	10.67	55	66,842	0.08%	大買/大賣/
2024/01/22	50	10.76	50	10.83	10.79	0	65,244	0.00%
2024/01/19	85	10.69	206	10.72	10.72	-121	64,847	-0.19%	大賣/鉅額交易
2024/01/18	263	10.34	330	10.39	10.21	-67	63,613	-0.11%	大買/大賣/
2024/01/17	127	10.72	103	10.76	10.64	24	61,472	0.04%	大買/大賣/
2024/01/16	290	10.74	310	10.77	10.75	-20	61,164	-0.03%	大買/大賣/
2024/01/15	107	10.79	132	10.85	10.86	-25	60,221	-0.04%	大買/大賣/
2024/01/12	131	10.77	81	10.84	10.81	50	59,901	0.08%	大買/
2024/01/11	26	10.77	106	10.86	10.91	-80	60,766	-0.13%	大賣/
2024/01/10	90	10.83	110	10.89	10.80	-20	60,134	-0.03%	大賣/
2024/01/09	50	10.79	121	10.76	10.73	-71	59,892	-0.12%	大賣/
2024/01/08	216.4	10.97	176	10.88	10.78	40.4	59,631	0.07%	大買/大賣/
2024/01/05	95	11.15	185	11.18	11.19	-90	57,905	-0.16%	大賣/
2024/01/04	161.4	11.14	30	11.34	11.00	131.4	58,023	0.23%	大買/鉅額交易
2024/01/03	50.4	11.28	30	11.38	11.21	20.4	56,982	0.04%
2024/01/02	181	11.42	44	11.46	11.31	137	56,733	0.24%	大買/鉅額交易
2023/12/29	50	11.62	33.4	11.68	11.60	16.6	55,617	0.03%
2023/12/28	12	11.13	310.4	11.32	11.55	-298.4	55,038	-0.54%	大賣/鉅額交易
2023/12/27	65	11.03	105	11.07	11.06	-40	54,299	-0.07%	大賣/
2023/12/26	45	11.12	25	11.18	11.02	20	53,784	0.04%
2023/12/25	55	11.19	25	11.20	11.15	30	53,625	0.06%
2023/12/22	125	11.16	180	11.23	11.24	-55	53,826	-0.10%	大買/大賣/
2023/12/21	83.4	10.95	82	11.04	11.13	1.4	53,248	0.00%
2023/12/20	70	11.08	55	11.11	11.06	15	52,899	0.03%
2023/12/19	24	11.02	27	11.08	11.05	-3	52,779	-0.01%
2023/12/18	42.2	10.99	45	11.04	11.06	-2.9	52,867	-0.01%
2023/12/15	95	11.23	65	11.29	11.05	30	52,295	0.06%
2023/12/14	65	11.22	50	11.26	11.10	15	51,367	0.03%
2023/12/13	115	11.44	10	11.67	11.25	105	50,681	0.21%	大買/鉅額交易
2023/12/12	90	11.57	190	11.62	11.59	-100	50,576	-0.20%	大賣/
2023/12/11	55.4	11.38	240	11.27	11.31	-184.6	50,057	-0.37%	大賣/鉅額交易
2023/12/08	62	11.50	68	11.55	11.58	-6	48,913	-0.01%
2023/12/07	99.4	11.48	76	11.53	11.53	23.4	48,505	0.05%
2023/12/06	171.4	11.62	66	11.61	11.65	105.4	47,686	0.22%	大買/鉅額交易
2023/12/05	150.4	11.91	20	11.93	11.87	130.4	46,597	0.28%	大買/鉅額交易
2023/12/04	123	12.10	81	12.17	12.07	42	46,372	0.09%	大買/
2023/12/01	86.4	12.20	20	12.18	12.09	66.4	46,364	0.14%
2023/11/30	22	12.34	72	12.34	12.33	-50	45,806	-0.11%
2023/11/29	56.4	12.31	41	12.41	12.15	15.4	46,329	0.03%
2023/11/28	45	12.43	45	12.50	12.40	0	45,670	0.00%
2023/11/27	141.8	12.58	0	0.00	12.43	141.8	45,541	0.31%	大買/鉅額交易
2023/11/24	114	12.83	164	12.93	12.79	-50	45,504	-0.11%	大買/大賣/
2023/11/22	281	12.96	219	12.97	12.93	62	47,429	0.13%	大買/大賣/
2023/11/21	180	13.17	105	13.15	13.20	75	47,093	0.16%	大買/大賣/
2023/11/20	170	12.91	350	13.01	13.00	-180	47,322	-0.38%	大買/大賣/鉅額交易
2023/11/17	207.4	12.89	53	12.96	12.82	154.4	46,629	0.33%	大買/鉅額交易
2023/11/16	50	13.23	40	13.34	13.10	10	46,964	0.02%
2023/11/15	60	13.35	65	13.50	13.28	-5	47,021	-0.01%
2023/11/14	30	13.23	30	13.32	13.17	0	46,514	0.00%
2023/11/13	39.4	13.27	25	13.35	13.13	14.4	46,498	0.03%
2023/11/10	86	13.32	40	13.36	13.25	46	46,256	0.10%
2023/11/09	40	13.48	40	13.55	13.47	0	46,174	0.00%
2023/11/08	25	13.51	15	13.57	13.46	10	47,542	0.02%
2023/11/07	21	13.58	10	13.70	13.50	11	48,337	0.02%
2023/11/06	40	13.63	66	13.72	13.64	-26	48,745	-0.05%
2023/11/03	41	13.49	51	13.56	13.54	-10	48,573	-0.02%
2023/11/02	40	13.54	35	13.66	13.44	5	48,869	0.01%
2023/11/01	95	13.47	195.4	13.55	13.50	-100.4	49,165	-0.20%	大賣/
2023/10/31	30	13.20	34	13.29	13.13	-4	49,484	-0.01%
2023/10/30	60	13.13	70.4	13.24	13.23	-10.4	49,959	-0.02%
2023/10/27	80	12.98	267.2	13.04	13.18	-187.2	50,256	-0.37%	大賣/鉅額交易
2023/10/26	40	12.79	41	12.88	12.76	-1	51,111	0.00%
2023/10/25	70	12.83	95.2	12.99	12.82	-25.2	52,411	-0.05%
2023/10/24	83.4	12.53	45	12.55	12.46	38.4	52,444	0.07%
2023/10/23	45	12.63	30	12.69	12.63	15	52,153	0.03%
2023/10/20	100.4	12.70	70	12.79	12.71	30.4	54,274	0.06%
2023/10/19	90.2	13.18	30	13.14	12.96	60.2	54,210	0.11%
2023/10/18	96	13.70	96	13.79	13.64	0	53,299	0.00%
2023/10/17	71.1	13.63	60	13.69	13.64	11.1	53,686	0.02%
2023/10/16	133.4	13.72	80	13.82	13.61	53.4	53,704	0.10%	大買/
2023/10/13	134.4	13.89	20	13.97	13.78	114.4	53,583	0.21%	大買/鉅額交易
2023/10/12	191	14.16	237.3	14.25	14.14	-46.3	53,736	-0.09%	大買/大賣/
2023/10/11	88	13.97	14.1	13.93	13.92	74	53,357	0.14%
2023/10/06	11	13.88	108	13.97	13.99	-97	54,335	-0.18%	大賣/
2023/10/05	36.1	13.72	60	13.80	13.77	-24	54,524	-0.04%
2023/10/04	103.4	13.77	40	13.86	13.70	63.4	54,787	0.12%	大買/
2023/10/03	63.4	14.23	0	0.00	14.00	63.4	55,042	0.12%
2023/10/02	30	14.48	80	14.55	14.44	-50	54,869	-0.09%
2023/09/28	91	14.36	30	14.51	14.25	61	55,375	0.11%
2023/09/27	105	14.44	59	14.55	14.40	46	55,574	0.08%	大買/
2023/09/26	26	14.50	0	0.00	14.43	26	55,355	0.05%
2023/09/25	41	14.76	35	14.84	14.67	6	55,950	0.01%
2023/09/22	0	0.00	90	14.48	14.58	-90	56,037	-0.16%
2023/09/21	50	14.48	10	14.56	14.32	40	56,184	0.07%
2023/09/20	53	14.58	10	14.58	14.56	43	56,317	0.08%
2023/09/19	34	14.50	31	14.55	14.61	3	56,955	0.01%
2023/09/18	31.3	14.49	76	14.58	14.57	-44.7	57,740	-0.08%
2023/09/15	122	14.59	107	14.71	14.48	15	57,748	0.03%	大買/大賣/
2023/09/14	71	14.62	71	14.70	14.61	0	57,464	0.00%
2023/09/13	96.3	14.60	49	14.67	14.52	47.3	58,239	0.08%
2023/09/12	45	14.73	23	14.78	14.69	22	59,005	0.04%
2023/09/11	76	14.63	126	14.70	14.88	-50	59,346	-0.08%	大賣/
2023/09/08	70.3	14.58	30	14.62	14.53	40.3	60,354	0.07%
2023/09/07	127.3	14.94	43	15.06	14.84	84.3	60,365	0.14%	大買/
2023/09/06	40	15.05	0	0.00	15.10	40	60,518	0.07%
2023/09/05	30	15.24	13	15.18	15.22	17	60,637	0.03%
2023/09/04	10	15.04	92.3	15.11	15.33	-82.3	60,916	-0.14%
2023/09/01	60	14.86	100	14.86	14.81	-40	61,025	-0.07%
2023/08/31	20.3	14.68	0	0.00	14.59	20.3	61,568	0.03%
2023/08/30	74	14.89	10	14.77	14.77	64	61,921	0.10%
2023/08/29	32	14.88	83	15.01	15.04	-51	61,576	-0.08%
2023/08/28	110.3	15.09	194.2	15.44	14.69	-84	61,644	-0.14%	大買/大賣/
2023/08/25	51	14.29	10	14.31	14.30	41	60,104	0.07%
2023/08/24	81	14.20	121	14.31	14.45	-40	61,241	-0.07%	大賣/
2023/08/23	68	14.30	75	14.32	14.28	-7	61,806	-0.01%
2023/08/22	121.4	14.22	130	14.21	14.14	-8.6	62,783	-0.01%	大買/大賣/
2023/08/21	87.3	14.41	67	14.47	14.41	20.3	63,520	0.03%
2023/08/18	76	14.81	61	14.90	14.70	15	64,227	0.02%
2023/08/17	51	14.70	71	14.76	14.71	-20	64,822	-0.03%
2023/08/16	100	14.86	80	14.91	14.88	20	65,747	0.03%
2023/08/15	53	14.85	45	14.93	14.73	8	66,829	0.01%
2023/08/14	153.6	14.94	124	14.85	14.81	29.6	67,344	0.04%	大買/大賣/
2023/08/11	88.2	15.72	36	15.86	15.55	52.2	66,349	0.08%
2023/08/10	67	15.87	40	15.91	15.85	27	65,936	0.04%
2023/08/09	45	16.03	25	16.08	16.06	20	65,868	0.03%
2023/08/08	38	15.95	55	16.02	16.12	-17	66,231	-0.03%
2023/08/07	68	16.13	39	16.18	16.03	29	65,805	0.04%
2023/08/04	45	16.38	78	16.32	16.48	-33	66,578	-0.05%
2023/08/02	77	15.96	0	0.00	15.83	77	66,562	0.12%
2023/08/01	25	16.24	40	16.36	16.17	-15	67,361	-0.02%
2023/07/31	26	16.50	53.2	16.57	16.26	-27.2	67,291	-0.04%
2023/07/28	21	15.22	74.4	15.67	16.05	-53.4	66,445	-0.08%
2023/07/27	0	0.00	37.2	15.40	15.42	-37.2	65,252	-0.06%
2023/07/26	35	15.22	39	15.23	15.15	-4	65,002	-0.01%
2023/07/25	48	15.12	565.7	14.94	15.22	-517.7	65,687	-0.79%	大賣/鉅額交易
2023/07/24	102	14.30	80	14.35	14.29	22	63,483	0.03%	大買/
2023/07/21	111	14.38	111	14.46	14.43	0	63,427	0.00%	大買/大賣/
2023/07/20	80	14.45	131	14.51	14.47	-51	63,736	-0.08%	大賣/
2023/07/19	56.2	14.27	35	14.36	14.26	21.2	64,325	0.03%
2023/07/18	33	14.40	20	14.49	14.35	13	64,695	0.02%
2023/07/17	120	14.44	0	0.00	14.35	120	65,017	0.18%	大買/鉅額交易
2023/07/14	15	14.77	25	14.85	14.74	-10	64,893	-0.02%
2023/07/13	0	0.00	164.5	14.60	14.74	-164.5	65,585	-0.25%	大賣/鉅額交易
2023/07/12	20	14.27	30	14.36	14.29	-10	65,717	-0.02%
2023/07/11	30	14.19	44	14.28	14.25	-14	66,344	-0.02%
2023/07/10	41	14.14	82	14.15	14.04	-41	66,646	-0.06%
2023/07/07	11.3	13.95	14	13.98	14.00	-2.7	66,823	0.00%
2023/07/06	107	14.12	40	14.28	13.98	67	66,964	0.10%	大買/
2023/07/05	91	14.21	120	14.22	14.20	-29	67,260	-0.04%	大賣/
2023/07/04	141	14.42	0	0.00	14.41	141	67,679	0.21%	大買/鉅額交易
2023/07/03	15	14.27	117.3	14.31	14.43	-102.3	68,429	-0.15%	大賣/鉅額交易
2023/06/30	10	13.83	44	13.95	14.08	-34	68,811	-0.05%
2023/06/29	37	13.88	15	13.95	13.79	22	69,265	0.03%
2023/06/28	35	13.89	32	13.96	13.93	3	69,699	0.00%
2023/06/27	31	13.73	50	13.85	13.84	-19	69,622	-0.03%
2023/06/26	160.5	13.89	51	13.89	13.77	109.5	69,970	0.16%	大買/鉅額交易
2023/06/21	62	14.37	42	14.45	14.35	20	69,499	0.03%
2023/06/20	78	14.52	75	14.62	14.42	3	69,570	0.00%
2023/06/19	280	14.56	23	14.83	14.52	257	69,855	0.37%	大買/鉅額交易
2023/06/16	20	14.79	157.4	14.82	14.88	-137.4	69,669	-0.20%	大賣/鉅額交易
2023/06/15	175	14.35	13	14.50	14.55	162	69,802	0.23%	大買/鉅額交易
2023/06/14	20	14.30	115	14.27	14.30	-95	70,302	-0.14%	大賣/
2023/06/13	105	13.89	87	13.97	13.94	18	69,767	0.03%	大買/
2023/06/12	18	13.82	64.2	14.00	14.02	-46.2	69,848	-0.07%
2023/06/09	26	13.87	29	13.89	13.84	-3	70,394	0.00%
2023/06/08	55.2	13.62	60	13.71	13.75	-4.8	70,807	-0.01%
2023/06/07	153	13.68	98	13.77	13.65	55	71,342	0.08%	大買/
2023/06/06	75	13.86	69	13.90	13.87	6	71,058	0.01%
2023/06/05	73	13.77	61	13.87	13.73	12	71,627	0.02%
2023/06/02	42	13.72	113.2	13.74	13.76	-71.2	71,679	-0.10%	大賣/
2023/06/01	64	13.46	137	13.49	13.54	-73	72,091	-0.10%	大賣/
2023/05/31	85.2	13.37	20	13.60	13.23	65.2	72,016	0.09%
2023/05/30	79	13.65	15	13.77	13.44	64	71,751	0.09%
2023/05/29	65	13.88	30	13.98	13.77	35	71,537	0.05%
2023/05/26	75	13.93	41	13.87	13.94	34	71,747	0.05%
2023/05/25	72.4	14.13	31	14.07	13.97	41.4	71,239	0.06%
2023/05/24	133.2	14.53	44	14.51	14.44	89.2	69,900	0.13%	大買/
2023/05/23	107	14.89	6	14.89	14.80	101	69,382	0.15%	大買/鉅額交易
2023/05/22	96	14.93	135	15.00	15.07	-39	69,818	-0.06%	大賣/
2023/05/19	142.4	14.77	82	14.86	14.83	60.4	69,607	0.09%	大買/
2023/05/18	72.2	15.02	45	15.09	15.01	27.2	69,033	0.04%
2023/05/17	60	15.07	12	15.17	14.98	48	68,764	0.07%
2023/05/16	45	15.26	32	15.36	15.24	13	68,916	0.02%
2023/05/15	51	14.84	61	14.99	15.10	-10	69,342	-0.01%
2023/05/12	85	15.15	189	15.22	15.02	-104	69,263	-0.15%	大賣/鉅額交易
2023/05/11	41	15.33	82	15.38	15.28	-41	69,197	-0.06%
2023/05/10	171.2	15.47	51	15.36	15.32	120.2	69,316	0.17%	大買/鉅額交易
2023/05/09	170	15.81	64.2	15.87	15.99	105.8	68,316	0.15%	大買/鉅額交易
2023/05/08	106	15.60	126	15.61	15.71	-20	68,092	-0.03%	大買/大賣/
2023/05/05	73	15.37	69.2	15.46	15.39	3.8	67,773	0.01%
2023/05/04	43	15.25	118	15.28	15.34	-75	68,028	-0.11%	大賣/
2023/05/03	63	15.06	20	15.11	14.99	43	68,080	0.06%
2023/05/02	72	15.31	62	15.43	15.30	10	68,394	0.01%
2023/04/28	16	15.29	73.6	15.29	15.28	-57.6	69,598	-0.08%
2023/04/27	34	14.74	40	14.84	14.93	-6	69,494	-0.01%
2023/04/26	12	14.66	43	14.77	14.86	-31	71,123	-0.04%
2023/04/25	45	14.70	32	14.77	14.65	13	72,162	0.02%
2023/04/24	140.6	14.96	23	14.92	14.83	117.6	71,824	0.16%	大買/鉅額交易
2023/04/21	32	15.34	82	15.37	15.27	-50	71,491	-0.07%
2023/04/20	45	15.53	137	15.60	15.41	-92	71,439	-0.13%	大賣/
2023/04/19	20	15.83	7	15.97	15.80	13	71,746	0.02%
2023/04/18	176	15.80	102.2	15.87	15.89	73.8	72,559	0.10%	大買/大賣/
2023/04/17	16	15.47	107	15.39	15.61	-91	73,121	-0.12%	大賣/
2023/04/14	64	15.20	52	15.30	15.12	12	72,400	0.02%
2023/04/13	31	15.04	26	15.10	15.10	5	72,667	0.01%
2023/04/12	34	15.15	22	15.23	15.09	12	72,537	0.02%
2023/04/11	65	15.34	30	15.51	15.22	35	72,303	0.05%
2023/04/10	68	15.27	65	15.33	15.39	3	72,589	0.00%
2023/04/07	87	15.38	126	15.46	15.40	-39	72,983	-0.05%	大賣/
2023/04/06	34	15.33	2	15.38	15.20	32	72,337	0.04%
2023/03/31	42	15.55	140.2	15.64	15.50	-98.2	72,133	-0.14%	大賣/
2023/03/30	72	15.16	86.2	15.26	15.23	-14.2	71,453	-0.02%
2023/03/29	93	15.19	93	15.28	15.12	0	70,954	0.00%
2023/03/28	31	15.00	92	15.05	15.02	-61	71,444	-0.09%
2023/03/27	92	14.97	79	14.97	14.96	13	72,077	0.02%
2023/03/24	35	15.21	31	15.28	15.19	4	72,186	0.01%
2023/03/23	92	15.23	74	15.19	15.23	18	72,724	0.02%
2023/03/22	78	15.17	58	15.25	15.09	20	72,930	0.03%
2023/03/21	70	14.75	175	14.82	15.05	-105	72,856	-0.14%	大賣/鉅額交易
2023/03/20	79.2	14.83	42	14.91	14.68	37.2	72,786	0.05%
2023/03/17	141	15.16	60	15.18	15.07	81	72,921	0.11%	大買/
2023/03/16	57	14.90	67	14.99	14.95	-10	72,778	-0.01%
2023/03/15	77	15.12	71	15.20	15.03	6	73,186	0.01%
2023/03/14	55.2	14.96	52	14.97	14.96	3.2	74,261	0.00%
2023/03/13	33	15.10	42	15.19	15.22	-9	74,724	-0.01%
2023/03/10	63.2	15.14	42	15.25	15.10	21.2	74,418	0.03%
2023/03/09	55.2	15.44	73	15.46	15.38	-17.8	75,041	-0.02%
2023/03/08	158.2	15.60	10	15.58	15.49	148.2	74,950	0.20%	大買/鉅額交易
2023/03/07	110	16.12	138	16.18	16.06	-28	76,035	-0.04%	大買/大賣/
2023/03/06	109	16.10	160	16.14	16.11	-51	77,230	-0.07%	大買/大賣/
2023/03/03	63	16.32	77	16.36	16.29	-14	76,572	-0.02%
2023/03/02	21	16.31	45	16.36	16.32	-24	76,755	-0.03%
2023/03/01	110	16.37	105	16.32	16.37	5	76,872	0.01%	大買/大賣/
2023/02/24	98	16.09	121	16.05	15.95	-23	76,801	-0.03%	大賣/
2023/02/23	79	16.40	53	16.51	16.32	26	76,557	0.03%
2023/02/22	100	16.55	60	16.63	16.51	40	76,592	0.05%
2023/02/21	345	16.65	59	16.69	16.63	286	77,305	0.37%	大買/鉅額交易
2023/02/20	166.3	15.99	101	16.15	16.39	65.3	77,097	0.08%	大買/大賣/
2023/02/17	119.1	16.38	51	16.45	16.39	68.1	77,427	0.09%	大買/
2023/02/16	50	16.65	88	16.79	16.89	-38	79,156	-0.05%
2023/02/15	62	16.63	20	16.80	16.52	42	80,063	0.05%
2023/02/14	53	16.73	36	16.76	16.61	17	80,236	0.02%
2023/02/13	25	16.62	70	16.66	16.81	-45	80,642	-0.06%
2023/02/10	57	16.36	56	16.35	16.35	1	80,738	0.00%
2023/02/09	31	16.51	81	16.43	16.60	-50	81,714	-0.06%
2023/02/08	45	16.33	30	16.35	16.19	15	83,133	0.02%
2023/02/07	57	16.32	42	16.32	16.28	15	83,832	0.02%
2023/02/06	54	16.13	108	16.27	16.01	-54	84,917	-0.06%	大賣/
2023/02/03	105	16.69	20	16.61	16.51	85	85,120	0.10%	大買/
2023/02/02	48	17.15	37	17.23	17.16	11	85,931	0.01%
2023/02/01	70	17.17	47	17.19	17.22	23	86,246	0.03%
2023/01/31	67	17.44	0	0.00	17.37	67	87,397	0.08%
2023/01/30	39	17.99	38	18.06	17.80	1	87,401	0.00%
2023/01/17	87	17.58	0	0.00	17.42	87	87,028	0.10%
2023/01/16	45	17.29	47	17.81	17.85	-2	88,971	0.00%
2023/01/13	3	16.78	14	16.94	16.92	-11	87,720	-0.01%
2023/01/12	7	16.66	161	16.56	16.52	-154	87,436	-0.18%	大賣/鉅額交易
2023/01/11	35	16.58	27	16.61	16.69	8	87,608	0.01%
2023/01/10	14	16.47	20	16.50	16.51	-6	87,453	-0.01%
2023/01/09	50	16.46	38	16.46	16.49	12	87,409	0.01%
2023/01/06	25	16.25	50	16.28	16.29	-25	88,063	-0.03%
2023/01/05	47	15.88	69	15.90	16.11	-22	87,783	-0.03%
2023/01/04	100	15.40	17	15.37	15.28	83	87,372	0.09%
2023/01/03	128	15.09	106	15.24	15.26	22	87,950	0.03%	大買/大賣/
2022/12/30	16	15.47	4	15.53	15.47	12	87,265	0.01%
2022/12/29	20	15.11	31	15.16	15.19	-11	86,973	-0.01%
2022/12/28	66	15.34	59	15.60	15.49	7	87,926	0.01%
2022/12/27	26	15.44	17	15.68	15.47	9	87,700	0.01%
2022/12/26	3	15.17	1	15.26	15.18	2	87,367	0.00%
2022/12/23	9	15.12	6	15.10	15.13	3	87,819	0.00%
2022/12/22	20	15.32	8	15.31	15.28	12	87,697	0.01%
2022/12/21	42	14.96	10	14.98	15.01	32	87,779	0.04%
2022/12/20	39	15.21	5	14.86	14.81	34	88,189	0.04%
2022/12/19	17	15.74	15	15.92	15.69	2	87,553	0.00%
2022/12/16	0	0.00	79	15.70	15.81	-79	87,480	-0.09%
2022/12/15	22	15.70	32	15.69	15.72	-10	87,148	-0.01%
2022/12/14	41	15.68	7	15.73	15.83	34	87,069	0.04%
2022/12/13	13	15.63	4	15.59	15.58	9	86,970	0.01%
2022/12/12	52	15.79	1	15.84	15.69	51	87,098	0.06%
2022/12/09	11	15.53	9	15.69	15.79	2	87,835	0.00%
2022/12/08	6	15.58	27	15.44	15.58	-21	87,064	-0.02%
2022/12/07	20	15.54	11	15.77	15.91	9	87,149	0.01%
2022/12/06	0	0.00	14	15.36	15.49	-14	87,337	-0.02%
2022/12/05	28	15.07	21	15.17	15.10	7	85,977	0.01%
2022/12/02	10	14.67	0	0.00	14.60	10	84,667	0.01%
2022/12/01	9	14.98	14	15.13	14.95	-5	84,320	-0.01%
2022/11/30	2	14.39	5	14.49	14.47	-3	83,063	0.00%
2022/11/29	23	14.08	229	13.76	14.34	-206	83,430	-0.25%	大賣/鉅額交易
2022/11/28	263	13.13	167	13.19	13.19	96	81,678	0.12%	大買/大賣/
2022/11/25	49	13.65	79	13.72	13.76	-30	80,330	-0.04%
2022/11/24	69	13.74	32	13.91	13.55	37	80,930	0.05%
2022/11/23	77	13.77	65	13.86	13.82	12	80,930	0.01%
2022/11/22	52	13.84	75	13.87	13.87	-23	81,010	-0.03%
2022/11/21	102	13.59	67	13.54	13.54	35	80,701	0.04%	大買/
2022/11/18	60	13.99	84	14.10	14.07	-24	80,321	-0.03%
2022/11/17	101	13.96	36	13.89	13.83	65	80,040	0.08%	大買/
2022/11/16	43	14.39	12	14.43	14.30	31	79,732	0.04%
2022/11/15	32	13.99	87	14.19	14.43	-55	79,888	-0.07%
2022/11/14	117	14.28	169	14.34	14.11	-52	78,745	-0.07%	大買/大賣/
2022/11/11	70	13.73	105	13.86	13.78	-35	76,839	-0.05%	大賣/
2022/11/10	86	13.10	52	13.19	13.07	34	76,137	0.04%
2022/11/09	88	13.50	42	13.62	13.33	46	75,891	0.06%
2022/11/08	56	13.82	5	13.98	13.63	51	75,785	0.07%
2022/11/07	51	13.68	68	13.79	13.99	-17	75,406	-0.02%
2022/11/04	17	13.54	124	13.47	13.92	-107	74,859	-0.14%	大賣/鉅額交易
2022/11/03	86	12.98	22	13.01	12.88	64	73,803	0.09%
2022/11/02	76	12.83	101	12.98	13.33	-25	73,010	-0.03%	大賣/
2022/11/01	67	12.48	120	12.48	12.51	-53	71,918	-0.07%	大賣/
2022/10/31	70	12.12	65	12.22	12.12	5	71,083	0.01%
2022/10/28	70	12.67	47	12.73	12.36	23	69,557	0.03%
2022/10/27	78	13.21	43	13.35	12.88	35	69,410	0.05%
2022/10/26	125	13.46	116	13.60	13.42	9	68,922	0.01%	大買/大賣/
2022/10/25	127	13.44	146	13.53	13.42	-19	68,901	-0.03%	大買/大賣/
2022/10/24	137	14.09	84	14.22	13.51	53	69,419	0.08%	大買/
2022/10/21	59	14.61	48	14.68	14.59	11	67,294	0.02%
2022/10/20	82	14.76	66	14.95	14.83	16	67,274	0.02%
2022/10/19	73	15.21	27	15.43	14.87	46	66,540	0.07%
2022/10/18	75	15.50	65	15.58	15.39	10	66,143	0.02%
2022/10/17	49	15.29	24	15.35	15.40	25	66,121	0.04%
2022/10/14	10	15.27	123	15.37	15.68	-113	65,938	-0.17%	大賣/鉅額交易
2022/10/13	20	14.84	44	14.97	14.87	-24	64,956	-0.04%
2022/10/12	40	14.59	22	14.63	14.59	18	65,176	0.03%
2022/10/11	124	15.14	35	15.17	15.05	89	65,463	0.14%	大買/
2022/10/07	33	16.55	0	0.00	16.44	33	64,877	0.05%
2022/10/06	10	16.77	1	16.81	16.90	9	65,081	0.01%
2022/10/05	20	16.39	130	16.52	16.86	-110	65,321	-0.17%	大賣/鉅額交易
2022/10/04	0	0.00	156	15.76	15.84	-156	64,636	-0.24%	大賣/鉅額交易
2022/10/03	91	15.39	25	15.46	15.26	66	65,370	0.10%
2022/09/30	42	15.91	32	16.04	15.87	10	64,914	0.02%
2022/09/29	42	16.05	32	16.09	15.95	10	64,800	0.02%
2022/09/28	25	16.01	18	16.04	15.98	7	65,225	0.01%
2022/09/27	53	15.83	49	15.93	16.04	4	65,770	0.01%
2022/09/26	21	15.79	52	15.92	16.03	-31	65,747	-0.05%
2022/09/23	21	15.78	47	15.85	15.86	-26	65,794	-0.04%
2022/09/22	31	15.67	15	15.75	15.63	16	66,332	0.02%
2022/09/21	62	15.96	37	16.00	16.03	25	66,885	0.04%
2022/09/20	17	16.25	17	16.34	16.27	0	66,638	0.00%
2022/09/19	30	16.17	38	16.29	16.26	-8	67,556	-0.01%
2022/09/16	227	16.38	30	16.45	16.26	197	68,156	0.29%	大買/鉅額交易
2022/09/15	21	16.84	34	16.90	16.75	-13	67,380	-0.02%
2022/09/14	44	16.77	10	16.96	16.68	34	67,571	0.05%
2022/09/13	0	0.00	191	17.04	17.23	-191	67,635	-0.28%	大賣/鉅額交易
2022/09/12	11	16.55	11	16.73	16.47	0	67,835	0.00%
2022/09/08	13	16.35	24	16.44	16.38	-11	68,788	-0.02%
2022/09/07	13	16.20	13	16.30	16.25	0	69,672	0.00%
2022/09/06	30	16.22	40	16.34	16.27	-10	72,207	-0.01%
2022/09/05	46	16.05	40	16.11	16.06	6	72,963	0.01%
2022/09/02	89	16.53	22	16.57	16.36	67	73,360	0.09%
2022/09/01	58	16.79	15	16.86	16.79	43	73,754	0.06%
2022/08/31	21	16.77	93	16.90	17.13	-72	74,950	-0.10%
2022/08/30	93	16.51	87	16.56	16.50	6	75,580	0.01%
2022/08/29	60	16.73	37	16.80	16.68	23	76,488	0.03%
2022/08/26	70	17.04	44	17.14	17.04	26	77,752	0.03%
2022/08/25	105	16.69	86	16.76	16.74	19	77,688	0.02%	大買/
2022/08/24	43	16.91	23	17.03	16.86	20	77,666	0.03%
2022/08/23	71	17.00	44	17.09	16.97	27	78,881	0.03%
2022/08/22	20	16.90	54	17.22	17.25	-34	78,981	-0.04%
2022/08/19	13	17.04	23	17.16	17.06	-10	79,178	-0.01%
2022/08/18	44	17.11	2	17.21	17.00	42	80,431	0.05%
2022/08/17	42	17.05	61	17.14	17.33	-19	80,332	-0.02%
2022/08/16	30	17.22	31	17.33	17.12	-1	80,360	0.00%
2022/08/15	77	17.19	73	17.28	17.19	4	81,197	0.00%
2022/08/12	20	17.04	32	17.14	17.15	-12	82,030	-0.01%
2022/08/11	0	0.00	50	16.72	16.99	-50	81,988	-0.06%
2022/08/10	52	16.68	9	16.71	16.34	43	82,573	0.05%
2022/08/09	15	16.88	30	16.98	16.94	-15	82,296	-0.02%
2022/08/08	12	16.87	27	16.95	16.85	-15	83,425	-0.02%
2022/08/05	10	16.70	17	16.81	16.63	-7	83,890	-0.01%
2022/08/04	42	16.52	38	16.58	16.58	4	84,458	0.00%
2022/08/03	35	16.69	28	16.68	16.57	7	85,448	0.01%
2022/08/02	56	16.81	28	16.77	16.77	28	86,197	0.03%
2022/08/01	10	17.16	16	17.28	17.40	-6	85,694	-0.01%
2022/07/29	156	17.61	53	17.86	17.35	103	86,740	0.12%	大買/鉅額交易
2022/07/28	42	17.98	58	18.07	17.95	-16	86,077	-0.02%
2022/07/27	50	17.95	20	17.98	17.82	30	85,660	0.04%
2022/07/26	4	18.14	23	18.04	18.18	-19	85,683	-0.02%
2022/07/25	35	17.83	22	17.92	17.88	13	87,423	0.01%
2022/07/22	63	18.09	65	18.17	18.00	-2	88,176	0.00%
2022/07/21	32	18.11	20	18.15	18.03	12	88,882	0.01%
2022/07/20	25	18.34	46	18.48	18.25	-21	90,729	-0.02%
2022/07/19	93	18.13	40	18.08	17.99	53	91,724	0.06%
2022/07/18	118	18.08	119	18.24	18.50	-1	91,817	0.00%	大買/大賣/
2022/07/15	48	18.60	48	18.70	18.60	0	91,513	0.00%
2022/07/14	64	18.47	84	18.57	18.59	-20	92,148	-0.02%
2022/07/13	22	18.57	20	18.70	18.73	2	92,181	0.00%
2022/07/12	47	18.71	62	18.85	18.71	-15	92,541	-0.02%
2022/07/11	90	19.12	5	18.76	18.74	85	92,230	0.09%
2022/07/08	16	19.66	18	19.78	19.62	-2	91,677	0.00%
2022/07/07	3	19.51	1	19.52	19.64	2	91,786	0.00%
2022/07/06	20	19.79	431	19.64	19.47	-411	91,925	-0.45%	大賣/鉅額交易
2022/07/05	37	20.27	31	20.17	19.98	6	92,174	0.01%
2022/07/04	24	19.95	27	20.08	20.10	-3	91,504	0.00%
2022/07/01	61	20.07	35	20.12	19.91	26	91,455	0.03%
2022/06/30	47	19.55	32	19.77	20.41	15	91,245	0.02%
2022/06/29	51	19.62	70	19.62	19.50	-19	91,464	-0.02%
2022/06/28	35	19.46	47	19.56	19.64	-12	90,732	-0.01%
2022/06/27	7	19.71	8	19.44	19.44	-1	91,280	0.00%
2022/06/24	35	18.88	14	18.86	18.93	21	90,170	0.02%
2022/06/23	170	18.30	85	18.31	18.39	85	90,304	0.09%	大買/
2022/06/22	25	18.33	40	18.30	18.38	-15	90,511	-0.02%
2022/06/21	1	18.28	11	18.38	18.44	-10	90,390	-0.01%
2022/06/20	31	18.46	12	18.56	18.45	19	90,448	0.02%
2022/06/17	23	17.80	16	17.82	18.17	7	89,267	0.01%
2022/06/16	79	17.86	24	18.00	17.81	55	88,905	0.06%
2022/06/15	26	17.71	222	17.51	18.28	-196	88,839	-0.22%	大賣/鉅額交易
2022/06/14	53	16.76	69	16.84	16.76	-16	88,707	-0.02%
2022/06/13	94	17.07	36	17.02	16.89	58	90,586	0.06%
2022/06/10	97	17.04	71	16.93	17.36	26	91,430	0.03%
2022/06/09	58	17.18	63	17.28	17.14	-5	91,297	-0.01%
2022/06/08	125	17.06	81	17.10	16.92	44	91,027	0.05%	大買/
2022/06/07	45	16.77	20	16.77	16.90	25	90,152	0.03%
2022/06/06	62	16.06	136	16.30	16.40	-74	89,739	-0.08%	大賣/
2022/06/02	40	16.02	55	16.08	16.07	-15	88,703	-0.02%
2022/06/01	91	16.18	90	16.18	16.10	1	89,086	0.00%
2022/05/31	207	15.90	139	15.97	16.23	68	89,074	0.08%	大買/大賣/
2022/05/30	142	15.73	71	15.81	15.71	71	87,619	0.08%	大買/
2022/05/27	113	15.66	92	15.75	15.54	21	86,854	0.02%	大買/
2022/05/26	109	15.28	103	15.36	15.35	6	86,094	0.01%	大買/大賣/
2022/05/25	27	15.35	20	15.37	15.30	7	84,969	0.01%
2022/05/24	78	15.65	301	15.55	15.48	-223	84,902	-0.26%	大賣/鉅額交易
2022/05/23	94	15.99	31	15.99	15.84	63	84,175	0.07%
2022/05/20	31	16.00	129	15.83	16.19	-98	83,720	-0.12%	大賣/
2022/05/19	50	15.24	40	15.37	15.33	10	82,325	0.01%
2022/05/18	91	15.50	66	15.47	15.49	25	81,982	0.03%
2022/05/17	10	15.70	43	15.70	15.69	-33	80,697	-0.04%
2022/05/16	232	15.78	30	15.53	15.33	202	80,220	0.25%	大買/鉅額交易
2022/05/13	68	15.55	52	15.60	15.46	16	79,110	0.02%
2022/05/12	173	15.33	63	15.44	15.29	110	78,703	0.14%	大買/鉅額交易
2022/05/11	16	15.13	85	15.35	15.67	-69	78,430	-0.09%
2022/05/10	62	14.65	114	14.72	14.96	-52	77,291	-0.07%	大賣/
2022/05/09	63	14.74	15	14.98	14.56	48	76,308	0.06%
2022/05/06	160	15.26	20	15.34	15.13	140	76,789	0.18%	大買/鉅額交易
2022/05/05	87	16.03	64	16.14	16.12	23	75,592	0.03%
2022/05/04	44	15.91	5	15.81	15.86	39	74,901	0.05%
2022/05/03	74	15.85	53	15.91	16.06	21	75,039	0.03%
2022/04/29	78	15.75	113	15.89	16.10	-35	74,694	-0.05%	大賣/
2022/04/28	60	15.59	83	15.68	15.52	-23	73,037	-0.03%
2022/04/27	70	14.92	120	14.95	15.37	-50	72,718	-0.07%	大賣/
2022/04/26	117	14.83	89	15.00	15.18	28	71,587	0.04%	大買/
2022/04/25	86	15.55	41	15.64	15.53	45	69,857	0.06%
2022/04/22	77	15.88	82	16.01	16.11	-5	68,604	-0.01%
2022/04/21	167	16.16	125	16.29	16.13	42	68,103	0.06%	大買/大賣/
2022/04/20	129	16.51	82	16.55	16.46	47	67,269	0.07%	大買/
2022/04/19	35	16.87	40	16.96	16.77	-5	65,926	-0.01%
2022/04/18	90	16.77	26	16.81	16.76	64	65,299	0.10%
2022/04/15	10	17.09	12	17.20	17.35	-2	64,728	0.00%
2022/04/14	13	17.21	20	17.21	17.31	-7	64,343	-0.01%
2022/04/13	33	16.84	60	16.97	17.02	-27	64,443	-0.04%
2022/04/12	61	16.43	172	16.50	16.80	-111	64,260	-0.17%	大賣/鉅額交易
2022/04/11	143	16.55	75	16.28	16.21	68	64,254	0.11%	大買/
2022/04/08	16	16.87	95	17.00	17.13	-79	63,101	-0.13%
2022/04/07	63	16.93	77	16.91	16.80	-14	62,781	-0.02%
2022/04/06	46	16.87	30	16.99	17.08	16	62,865	0.03%
2022/04/01	31	16.89	84	16.87	17.18	-53	62,305	-0.09%
2022/03/31	64	16.53	40	16.65	16.50	24	60,688	0.04%
2022/03/30	31	16.11	48	16.22	16.50	-17	60,670	-0.03%
2022/03/29	26	15.95	10	16.07	15.84	16	59,679	0.03%
2022/03/28	46	15.59	46	15.62	15.84	0	59,443	0.00%
2022/03/25	22	16.56	23	16.58	16.11	-1	58,430	0.00%
2022/03/24	35	16.46	27	16.50	16.51	8	57,937	0.01%
2022/03/23	85	16.59	42	16.65	16.70	43	57,410	0.07%
2022/03/22	10	16.45	12	16.62	16.52	-2	56,560	0.00%
2022/03/21	25	16.44	24	16.71	16.32	1	56,480	0.00%
2022/03/18	49	16.04	3	16.03	16.20	46	55,721	0.08%
2022/03/17	82	16.37	135	16.52	16.45	-53	55,330	-0.10%	大賣/
2022/03/16	85	14.18	127	14.51	15.10	-42	52,979	-0.08%	大賣/
2022/03/15	79	14.95	41	14.91	14.67	38	51,243	0.07%
2022/03/14	48	16.12	69	16.29	16.00	-21	49,402	-0.04%
2022/03/11	102	16.15	90	16.14	15.91	12	48,569	0.02%	大買/
2022/03/10	10	16.88	44	16.85	16.86	-34	47,744	-0.07%
2022/03/09	56	16.53	34	16.63	16.02	22	46,986	0.05%
2022/03/08	24	16.97	23	17.10	16.78	1	45,588	0.00%
2022/03/07	40	17.49	2	17.25	17.26	38	44,619	0.09%
2022/03/04	75	18.54	25	18.60	18.32	50	43,825	0.11%
2022/03/03	51	19.20	10	19.47	18.98	41	43,239	0.09%
2022/03/02	20	19.28	15	19.36	19.27	5	43,134	0.01%
2022/03/01	30	19.39	58	19.47	19.39	-28	43,180	-0.06%
2022/02/25	42	19.18	52	19.26	19.09	-10	42,840	-0.02%
2022/02/24	43	19.11	11	18.81	18.83	32	42,348	0.08%
2022/02/23	30	19.36	40	19.46	19.47	-10	42,047	-0.02%
2022/02/22	117	19.48	10	19.26	19.29	107	41,862	0.26%	大買/鉅額交易
2022/02/21	36	20.04	10	19.99	19.99	26	41,454	0.06%
2022/02/18	27	20.04	30	20.20	20.25	-3	41,141	-0.01%
2022/02/17	15	20.14	38	20.24	20.20	-23	41,227	-0.06%
2022/02/16	33	20.04	53	20.10	20.08	-20	41,073	-0.05%
2022/02/15	42	19.73	30	19.87	19.70	12	41,088	0.03%
2022/02/14	100	19.83	86	19.97	19.78	14	41,326	0.03%
2022/02/11	52	20.29	154	20.44	20.28	-102	41,695	-0.24%	大賣/鉅額交易
2022/02/10	68	20.05	24	20.16	19.94	44	41,437	0.11%
2022/02/09	35	19.80	149	19.97	20.26	-114	41,395	-0.28%	大賣/鉅額交易
2022/02/08	151	19.51	20	19.22	19.38	131	40,896	0.32%	大買/鉅額交易
2022/02/07	121	19.83	115	19.91	19.95	6	39,836	0.02%	大買/大賣/
2022/01/26	66	20.20	20	20.40	20.05	46	39,318	0.12%
2022/01/25	53	20.71	21	20.72	20.41	32	39,746	0.08%
2022/01/24	5	20.75	15	21.05	21.04	-10	39,812	-0.03%
2022/01/21	30	21.10	23	21.26	21.00	7	39,622	0.02%
2022/01/20	20	21.12	152	21.08	21.29	-132	39,315	-0.34%	大賣/鉅額交易
2022/01/19	53	20.57	62	20.74	20.44	-9	39,114	-0.02%
2022/01/18	55	20.41	74	20.51	20.55	-19	39,186	-0.05%
2022/01/17	35	20.10	42	20.24	20.20	-7	39,018	-0.02%
2022/01/14	93	20.32	82	20.26	20.25	11	39,262	0.03%
2022/01/13	40	21.05	27	21.31	20.82	13	38,858	0.03%
2022/01/12	10	21.02	17	21.06	21.10	-7	38,730	-0.02%
2022/01/11	60	21.00	51	21.14	20.87	9	38,950	0.02%
2022/01/10	135	20.85	150	21.06	21.10	-15	39,546	-0.04%	大買/大賣/
2022/01/07	43	20.92	40	21.12	21.11	3	39,415	0.01%
2022/01/06	137	21.03	35	21.06	20.93	102	39,452	0.26%	大買/鉅額交易
2022/01/05	51	21.65	56	21.81	21.50	-5	38,815	-0.01%
2022/01/04	86	21.52	76	21.57	21.59	10	38,842	0.03%
2022/01/03	30	21.74	25	21.86	21.67	5	39,223	0.01%
2021/12/30	23	21.81	65	21.86	21.88	-42	39,478	-0.11%
2021/12/29	96	21.93	7	22.60	21.61	89	39,505	0.23%
2021/12/28	18	22.50	17	22.51	22.43	1	38,878	0.00%
2021/12/27	12	22.29	8	22.49	22.18	4	38,873	0.01%
2021/12/24	23	22.34	40	22.43	22.38	-17	39,121	-0.04%
2021/12/23	13	22.12	28	22.16	22.09	-15	38,638	-0.04%
2021/12/22	15	22.17	10	22.37	22.05	5	39,143	0.01%
2021/12/21	40	22.09	30	22.19	22.24	10	39,378	0.03%
2021/12/20	22	22.37	20	22.54	22.34	2	39,852	0.01%
2021/12/17	15	22.92	5	23.23	22.59	10	40,140	0.02%
2021/12/16	17	22.87	15	23.04	23.00	2	40,374	0.00%
2021/12/15	5	23.14	0	0.00	23.16	5	40,681	0.01%
2021/12/13	0	0.00	5	24.58	24.16	-5	41,095	-0.01%
2021/12/10	8	23.55	0	0.00	23.71	8	40,786	0.02%
2021/12/09	0	0.00	6	23.60	24.11	-6	40,803	-0.01%
2021/12/08	0	0.00	1	22.81	22.74	-1	39,700	0.00%
2021/12/06	20	22.13	70	21.86	22.10	-50	39,684	-0.13%
2021/12/03	20	21.26	30	21.41	21.43	-10	39,517	-0.03%
2021/12/02	0	0.00	20	21.18	21.22	-20	39,725	-0.05%
2021/12/01	10	20.93	10	21.16	20.97	0	40,194	0.00%
2021/11/30	40	21.00	0	0.00	20.94	40	40,813	0.10%
2021/11/26	10	21.34	0	0.00	21.23	10	42,106	0.02%
2021/11/25	10	21.92	10	22.07	21.75	0	43,053	0.00%
2021/11/24	10	21.84	10	22.00	21.94	0	43,749	0.00%
2021/11/23	20	21.90	20	22.04	21.89	0	44,213	0.00%
2021/11/22	20	21.86	43	21.89	21.85	-23	44,636	-0.05%
2021/11/19	40	21.14	40	21.33	21.37	0	44,561	0.00%
2021/11/18	43	21.23	19	21.30	21.36	24	44,945	0.05%
2021/11/17	6	21.62	0	0.00	21.65	6	45,050	0.01%
2021/11/16	5	21.79	15	21.80	21.64	-10	46,380	-0.02%
2021/11/12	33	21.81	38	21.89	21.63	-5	47,088	-0.01%
2021/11/11	14	21.39	86	21.39	21.68	-72	47,151	-0.15%
2021/11/10	39	20.89	10	20.67	20.70	29	47,005	0.06%
2021/11/09	40	21.55	0	0.00	21.41	40	46,537	0.09%
2021/11/08	50	21.62	50	21.74	21.86	0	46,547	0.00%
2021/11/05	30	21.78	63	21.93	21.96	-33	47,123	-0.07%
2021/11/04	21	21.59	41	21.68	21.82	-20	47,644	-0.04%
2021/11/03	34	21.45	15	21.64	21.30	19	48,207	0.04%
2021/11/02	48	21.89	0	0.00	21.26	48	48,498	0.10%
2021/11/01	55	22.11	55	22.13	22.36	0	48,246	0.00%
2021/10/29	15	22.32	10	22.50	22.52	5	47,902	0.01%
2021/10/28	14	22.38	10	22.47	22.43	4	48,200	0.01%
2021/10/27	64	22.73	30	22.78	22.46	34	49,201	0.07%
2021/10/26	5	23.13	11	23.32	23.31	-6	49,321	-0.01%
2021/10/25	10	23.31	10	23.34	23.28	0	49,584	0.00%
2021/10/22	0	0.00	4	23.30	23.62	-4	50,507	-0.01%
2021/10/21	5	22.54	15	22.67	22.83	-10	50,503	-0.02%
2021/10/20	30	22.47	15	22.51	22.42	15	51,970	0.03%
2021/10/19	10	22.02	50	22.28	22.54	-40	52,059	-0.08%
2021/10/18	60	22.21	26	22.12	21.88	34	51,985	0.07%
2021/10/15	0	0.00	5	23.15	23.02	-5	51,821	-0.01%
2021/10/14	10	22.87	5	22.90	22.85	5	51,927	0.01%
2021/10/12	5	22.74	5	22.83	22.69	0	52,548	0.00%
2021/10/08	0	0.00	34	21.50	22.38	-34	52,575	-0.06%
2021/10/07	10	21.00	71	20.91	21.14	-61	52,046	-0.12%
2021/10/06	50	19.96	70	20.04	20.19	-20	52,007	-0.04%
2021/10/05	55	19.95	50	20.09	20.19	5	52,465	0.01%
2021/10/04	10	20.51	12	20.69	20.50	-2	52,924	0.00%
2021/10/01	60	20.84	0	0.00	20.40	60	53,561	0.11%
2021/09/29	65	20.89	65	21.08	21.36	0	54,005	0.00%
2021/09/28	15	21.03	20	21.19	21.42	-5	53,858	-0.01%
2021/09/27	45	20.92	75	20.96	21.16	-30	54,639	-0.05%
2021/09/24	26	20.32	91	20.51	20.49	-65	54,162	-0.12%
2021/09/23	28	20.24	26	20.34	19.95	2	53,692	0.00%
2021/09/22	80	19.66	89	19.86	20.01	-9	53,680	-0.02%
2021/09/17	35	20.09	105	20.39	20.58	-70	53,300	-0.13%	大賣/
2021/09/16	86	20.08	84	20.22	20.26	2	53,688	0.00%
2021/09/15	107	20.73	40	20.71	20.34	67	53,317	0.13%	大買/
2021/09/14	36	21.46	23	21.66	21.36	13	53,251	0.02%
2021/09/13	15	21.47	21	21.58	21.48	-6	53,208	-0.01%
2021/09/10	26	21.40	100	21.39	21.66	-74	53,455	-0.14%
2021/09/09	29	20.80	2	21.02	20.78	27	53,825	0.05%
2021/09/08	65	21.32	60	21.16	21.04	5	54,070	0.01%
2021/09/07	11	20.85	15	21.03	21.35	-4	54,161	-0.01%
2021/09/06	26	20.81	42	21.06	21.09	-16	54,854	-0.03%
2021/09/03	72	20.29	87	20.39	20.40	-15	55,214	-0.03%
2021/09/02	40	20.39	44	20.54	20.31	-4	55,242	-0.01%
2021/09/01	88	19.63	210	19.91	20.35	-122	55,239	-0.22%	大賣/鉅額交易
2021/08/31	100	19.12	78	19.14	19.12	22	54,997	0.04%
2021/08/30	50	19.62	30	19.69	19.65	20	54,788	0.04%
2021/08/27	63	20.13	65	20.25	20.12	-2	55,002	0.00%
2021/08/26	37	20.23	3	20.12	19.99	34	54,769	0.06%
2021/08/25	10	20.84	16	20.97	20.74	-6	54,789	-0.01%
2021/08/24	20	20.51	73	20.53	20.76	-53	55,104	-0.10%
2021/08/23	60	19.99	45	20.13	20.13	15	55,430	0.03%
2021/08/20	62	20.12	152	19.77	19.45	-90	55,395	-0.16%	大賣/
2021/08/19	42	21.05	2	20.85	20.84	40	54,892	0.07%
2021/08/18	20	21.25	50	21.48	21.64	-30	55,097	-0.05%
2021/08/17	30	21.69	15	22.04	21.31	15	56,167	0.03%
2021/08/16	40	22.02	70	22.17	22.05	-30	56,186	-0.05%
2021/08/13	36	21.70	20	21.91	21.81	16	56,822	0.03%
2021/08/12	10	22.00	10	22.14	22.03	0	56,640	0.00%
2021/08/11	20	22.40	22	22.57	22.41	-2	56,554	0.00%
2021/08/10	34	21.54	12	21.59	21.80	22	56,140	0.04%
2021/08/09	5	20.85	35	21.62	22.00	-30	56,752	-0.05%
2021/08/06	21	20.92	18	20.98	20.94	3	56,885	0.01%
2021/08/05	40	21.10	30	21.32	21.32	10	56,806	0.02%
2021/08/04	8	21.47	10	21.55	21.39	-2	56,932	0.00%
2021/08/03	12	21.04	12	21.35	21.49	0	57,424	0.00%
2021/08/02	17	20.92	96	20.73	21.29	-79	58,146	-0.14%
2021/07/30	50	20.27	37	20.20	19.93	13	57,223	0.02%
2021/07/29	14	21.26	21	21.58	21.09	-7	57,268	-0.01%
2021/07/28	36	20.15	27	20.29	20.56	9	56,797	0.02%
2021/07/27	32	21.89	28	21.80	21.37	4	55,596	0.01%
2021/07/26	133	22.66	21	23.07	21.70	112	55,241	0.20%	大買/鉅額交易
2021/07/23	60	24.54	35	24.49	24.36	25	54,355	0.05%
2021/07/22	29	25.00	34	25.10	24.94	-5	54,246	-0.01%
2021/07/21	25	24.97	26	25.12	24.81	-1	54,797	0.00%
2021/07/20	10	24.77	10	24.93	24.74	0	55,085	0.00%
2021/07/19	45	24.50	35	24.69	24.76	10	55,818	0.02%
2021/07/16	18	25.11	17	25.20	25.11	1	55,652	0.00%
2021/07/15	21	24.66	47	25.05	25.42	-26	55,977	-0.05%
2021/07/14	31	24.64	22	24.66	24.71	9	56,103	0.02%
2021/07/13	43	25.29	49	25.43	25.27	-6	56,398	-0.01%
2021/07/12	31	25.26	36	25.43	25.20	-5	56,399	-0.01%
2021/07/09	21	24.61	12	24.70	24.70	9	56,677	0.02%
2021/07/08	69	25.33	5	25.15	25.15	64	56,363	0.11%
2021/07/07	35	25.68	46	25.82	25.76	-11	56,131	-0.02%
2021/07/06	3	25.44	5	25.56	25.35	-2	56,371	0.00%
2021/07/05	10	25.37	0	0.00	25.18	10	56,721	0.02%
2021/07/02	119	26.09	52	25.51	25.60	67	56,612	0.12%	大買/
2021/07/01	64	26.64	58	26.74	26.80	6	56,584	0.01%
2021/06/30	16	26.91	23	27.06	26.96	-7	56,924	-0.01%
2021/06/29	83	26.89	1	26.75	26.87	82	57,445	0.14%
2021/06/28	5	27.26	5	27.42	27.35	0	58,029	0.00%
2021/06/25	6	27.27	120	27.32	27.54	-114	58,431	-0.20%	大賣/鉅額交易
2021/06/24	0	0.00	15	26.54	26.55	-15	58,375	-0.03%
2021/06/23	35	26.53	31	26.71	26.49	4	58,887	0.01%
2021/06/22	22	26.11	41	26.25	26.23	-19	59,064	-0.03%
2021/06/21	30	25.97	30	26.17	25.62	0	59,625	0.00%
2021/06/18	76	26.05	5	26.44	25.90	71	59,892	0.12%
2021/06/17	27	26.48	20	26.72	26.50	7	59,384	0.01%
2021/06/16	76	26.95	10	27.31	26.55	66	60,226	0.11%
2021/06/15	64	27.47	26	27.25	27.30	38	60,423	0.06%
2021/06/11	21	28.34	3	28.76	28.14	18	60,233	0.03%
2021/06/09	5	28.25	26	28.35	28.25	-21	60,035	-0.03%
2021/06/08	38	28.34	20	29.02	27.80	18	60,409	0.03%
2021/06/07	26	28.75	0	0.00	28.51	26	60,076	0.04%
2021/06/04	20	28.67	75	28.71	29.47	-55	60,214	-0.09%
2021/06/03	2	28.83	10	29.00	28.92	-8	60,346	-0.01%
2021/06/02	35	28.85	15	29.18	28.65	20	61,620	0.03%
2021/06/01	41	28.94	31	28.95	28.89	10	62,306	0.02%
2021/05/31	57	28.84	20	28.81	28.61	37	62,661	0.06%
2021/05/27	0	0.00	36	29.17	29.36	-36	63,013	-0.06%
2021/05/26	0	0.00	9	29.49	29.22	-9	63,302	-0.01%
2021/05/25	40	28.31	45	28.25	28.93	-5	63,340	-0.01%
2021/05/24	24	26.56	20	26.67	26.91	4	63,378	0.01%
2021/05/21	42	26.80	20	26.82	26.90	22	63,938	0.03%
2021/05/20	2	27.25	1	27.22	27.14	1	64,188	0.00%
2021/05/18	0	0.00	88	27.30	27.33	-88	64,764	-0.14%
2021/05/17	0	0.00	32	27.11	27.43	-32	64,857	-0.05%
2021/05/14	100	26.05	84	25.76	26.26	16	65,017	0.02%
2021/05/13	60	25.05	40	25.23	24.98	20	65,378	0.03%
2021/05/12	20	25.66	105	25.80	25.55	-85	65,563	-0.13%	大賣/
2021/05/11	0	0.00	39	25.11	25.43	-39	65,262	-0.06%
2021/05/10	69	25.24	20	25.37	24.60	49	64,753	0.08%
2021/05/07	47	25.89	40	26.08	25.83	7	64,064	0.01%
2021/05/06	75	26.20	163	26.40	25.84	-88	64,535	-0.14%	大賣/
2021/05/05	25	26.04	35	26.15	26.03	-10	64,232	-0.02%
2021/05/04	5	25.92	12.4	25.79	25.81	-7.4	64,940	-0.01%
2021/05/03	75	26.10	8.6	25.97	25.70	66.4	65,860	0.10%
2021/04/29	111	26.75	55	26.53	26.63	56	65,911	0.08%	大買/
2021/04/28	26	25.93	80	26.02	26.00	-54	65,872	-0.08%
2021/04/27	63	25.93	27	25.95	25.95	36	66,398	0.05%
2021/04/26	42	26.81	41	27.12	26.58	1	66,161	0.00%
2021/04/23	24	26.64	50	26.66	26.60	-26	65,752	-0.04%
2021/04/22	45	26.04	36	26.09	26.01	9	65,695	0.01%
2021/04/21	80	25.83	82	26.05	26.30	-2	65,837	0.00%
2021/04/20	53	25.99	66	26.13	26.34	-13	66,453	-0.02%
2021/04/19	14	25.43	111	25.71	25.93	-97	66,812	-0.15%	大賣/
2021/04/16	38	24.82	65	24.95	24.93	-27	66,827	-0.04%
2021/04/15	71	24.69	5	24.44	24.44	66	67,199	0.10%
2021/04/14	20	25.36	30	25.49	25.37	-10	67,247	-0.01%
2021/04/13	55	25.52	45	25.65	25.19	10	68,223	0.01%
2021/04/12	34	25.37	20	25.41	25.37	14	68,472	0.02%
2021/04/09	82	26.19	5	25.92	25.87	77	68,726	0.11%
2021/04/08	64	26.33	124	26.55	26.75	-60	69,095	-0.09%	大賣/
2021/04/07	122	26.72	28	26.94	26.31	94	69,449	0.14%	大買/
2021/04/06	32	27.40	61	27.80	27.18	-29	68,829	-0.04%
2021/04/01	20	26.81	45	26.91	26.82	-25	69,271	-0.04%
2021/03/31	69	26.45	20	26.37	26.31	49	68,996	0.07%
2021/03/30	0	0.00	22	27.16	27.00	-22	68,760	-0.03%
2021/03/29	5	26.80	36	26.77	26.60	-31	68,821	-0.05%
2021/03/26	21	25.92	70	26.04	26.39	-49	68,631	-0.07%
2021/03/25	30	25.40	35	25.53	25.50	-5	68,544	-0.01%
2021/03/24	63	25.95	52	26.12	25.48	11	68,339	0.02%
2021/03/23	43	26.07	10	26.65	25.82	33	68,122	0.05%
2021/03/22	64	26.30	98	26.43	26.37	-34	67,667	-0.05%
2021/03/19	137	26.61	38	26.83	25.98	99	67,292	0.15%	大買/
2021/03/18	55	27.59	55	27.77	27.74	0	66,343	0.00%
2021/03/17	108	27.13	99	27.31	27.22	9	66,261	0.01%	大買/
2021/03/16	50	27.05	91	27.13	27.12	-41	65,722	-0.06%
2021/03/15	124	27.00	43	27.34	26.58	81	65,446	0.12%	大買/
2021/03/12	35	27.56	37	27.61	27.65	-2	64,891	0.00%
2021/03/11	30	26.99	50	27.08	27.47	-20	64,840	-0.03%
2021/03/10	32	26.43	22	26.50	26.17	10	64,721	0.02%
2021/03/09	55	26.30	66	26.36	26.53	-11	64,191	-0.02%
2021/03/08	38	27.99	20	28.88	26.85	18	63,918	0.03%
2021/03/05	56	28.09	55	28.32	28.00	1	63,568	0.00%
2021/03/04	95	29.25	10	29.46	28.81	85	63,789	0.13%
2021/03/03	7	29.67	63	29.91	30.26	-56	63,452	-0.09%
2021/03/02	66	29.62	15	30.53	28.60	51	63,490	0.08%
2021/02/26	142	30.17	55	30.29	29.95	87	63,149	0.14%	大買/
2021/02/25	42	31.32	20	31.70	31.50	22	62,523	0.04%
2021/02/24	70	32.16	30	31.82	30.97	40	62,991	0.06%
2021/02/23	67	32.69	70	32.87	33.13	-3	61,686	0.00%
2021/02/22	120	34.15	70	34.14	33.65	50	61,214	0.08%	大買/
2021/02/19	0	0.00	5	34.66	35.14	-5	60,524	-0.01%
2021/02/05	0	0.00	20	32.03	32.55	-20	60,937	-0.03%
2021/02/04	5	31.28	5	31.82	31.11	0	60,297	0.00%
2021/02/03	0	0.00	10	31.15	31.12	-10	59,436	-0.02%
2021/02/01	15	29.75	5	30.06	30.05	10	61,002	0.02%
2021/01/29	0	0.00	5	30.11	29.60	-5	61,874	-0.01%
2021/01/28	15	30.07	0	0.00	29.82	15	62,941	0.02%
2021/01/27	5	31.25	0	0.00	30.99	5	63,524	0.01%
2021/01/26	5	31.30	13	31.75	31.21	-8	64,052	-0.01%
2021/01/25	0	0.00	10	31.50	32.13	-10	63,771	-0.02%
2021/01/22	10	30.90	5	31.00	31.00	5	63,257	0.01%
2021/01/21	0	0.00	10	31.27	31.47	-10	63,831	-0.02%
2021/01/20	5	30.26	0	0.00	30.21	5	63,501	0.01%
2021/01/18	20	30.38	50	30.66	31.16	-30	64,323	-0.05%
2021/01/15	45	30.38	10	30.33	30.30	35	65,015	0.05%
2021/01/12	10	30.80	10	31.11	31.25	0	63,872	0.00%
2021/01/08	3	31.78	0	0.00	30.87	3	64,478	0.00%
2021/01/07	10	30.91	0	0.00	30.74	10	64,738	0.02%
2021/01/06	0	0.00	10	30.00	29.73	-10	64,063	-0.02%
2021/01/04	0	0.00	1	28.02	28.51	-1	64,616	0.00%
2020/12/31	0	0.00	30	27.90	27.89	-30	63,769	-0.05%
2020/12/30	0	0.00	60	26.89	26.98	-60	62,736	-0.10%
2020/12/28	0	0.00	25	26.34	26.60	-25	61,570	-0.04%
2020/12/25	15	25.73	0	0.00	26.00	15	60,730	0.02%
2020/12/24	30	25.72	20	25.94	25.77	10	60,786	0.02%
2020/12/18	0	0.00	1	26.06	25.60	-1	60,866	0.00%
2020/12/17	0	0.00	27	25.72	26.05	-27	61,546	-0.04%
2020/12/16	0	0.00	20	25.36	25.44	-20	62,028	-0.03%
2020/12/15	35	24.84	35	25.12	24.96	0	62,751	0.00%
2020/12/14	15	25.08	24	25.11	25.12	-9	63,382	-0.01%
2020/12/11	109	24.78	20	24.78	24.66	89	63,708	0.14%	大買/
2020/12/10	50	25.29	25	25.37	25.30	25	63,796	0.04%
2020/12/09	2	25.95	0	0.00	25.65	2	63,947	0.00%
2020/12/07	22	25.99	21	26.24	26.00	1	64,796	0.00%
2020/12/04	20	26.08	11	26.05	26.37	9	65,287	0.01%
2020/12/02	0	0.00	40	26.52	26.50	-40	65,943	-0.06%
2020/12/01	10	25.69	0	0.00	26.19	10	66,497	0.02%
2020/11/27	20	25.41	12	25.14	25.32	8	65,693	0.01%
2020/11/26	42	24.75	0	0.00	24.99	42	65,870	0.06%
2020/11/23	4	25.62	11	25.32	25.62	-7	67,486	-0.01%
2020/11/20	0	0.00	9	24.87	24.65	-9	67,228	-0.01%
2020/11/19	0	0.00	5	24.66	24.67	-5	67,493	-0.01%
2020/11/18	0	0.00	32	24.46	24.44	-32	67,692	-0.05%
2020/11/17	7	24.14	21	24.25	24.20	-14	67,783	-0.02%
2020/11/16	10	23.78	60	23.93	24.00	-50	68,896	-0.07%
2020/11/13	92	23.52	78	23.60	23.45	14	69,377	0.02%
2020/11/12	57	24.42	50	24.39	24.39	7	69,146	0.01%
2020/11/11	0	0.00	35	24.86	24.91	-35	70,981	-0.05%
2020/11/09	51	24.88	85	24.87	25.11	-34	71,501	-0.05%
2020/11/06	37	24.20	0	0.00	23.96	37	71,853	0.05%
2020/11/05	38	24.28	30	24.20	24.07	8	72,531	0.01%
2020/11/04	5	23.48	10	23.40	23.54	-5	72,574	-0.01%
2020/11/03	10	23.09	35	23.13	23.12	-25	72,548	-0.03%
2020/11/02	20	22.57	0	0.00	22.50	20	72,839	0.03%
2020/10/30	5	22.89	5	22.99	22.77	0	73,671	0.00%
2020/10/29	25	22.42	55	22.91	23.08	-30	74,634	-0.04%
2020/10/28	12	22.54	27	22.73	22.78	-15	74,733	-0.02%
2020/10/27	60	22.44	0	0.00	22.53	60	76,053	0.08%
2020/10/26	100	22.79	15	22.76	22.68	85	76,336	0.11%
2020/10/23	5	23.69	15	23.59	23.69	-10	75,653	-0.01%
2020/10/22	20	22.98	20	23.17	23.26	0	75,436	0.00%
2020/10/21	0	0.00	10	23.13	23.10	-10	75,469	-0.01%
2020/10/20	10	22.98	0	0.00	23.07	10	76,421	0.01%
2020/10/19	15	23.63	20	23.98	23.17	-5	77,816	-0.01%
2020/10/16	0	0.00	35	23.37	23.25	-35	77,594	-0.05%
2020/10/15	0	0.00	61	23.28	23.22	-61	77,773	-0.08%
2020/10/14	0	0.00	20	23.04	22.87	-20	78,416	-0.03%
2020/10/13	0	0.00	90	22.91	23.00	-90	79,562	-0.11%
2020/10/12	0	0.00	157	22.80	22.94	-157	80,997	-0.19%	大賣/鉅額交易
2020/10/07	0	0.00	15	21.71	21.77	-15	81,984	-0.02%
2020/10/06	10	21.50	25	21.61	21.61	-15	83,522	-0.02%
2020/10/05	45	21.27	10	21.33	21.30	35	84,636	0.04%
2020/09/30	20	21.48	30	21.58	21.37	-10	86,089	-0.01%
2020/09/29	5	21.25	3	21.37	21.25	2	87,368	0.00%
2020/09/28	13	21.24	30	21.39	21.43	-17	89,574	-0.02%
2020/09/25	10	21.03	10	21.16	20.96	0	91,922	0.00%
2020/09/24	45	21.15	15	21.35	20.90	30	93,521	0.03%
2020/09/23	55	21.49	20	21.54	21.53	35	94,123	0.04%
2020/09/22	10	21.61	10	21.71	21.96	0	94,944	0.00%
2020/09/21	15	22.08	17	22.37	21.90	-2	94,651	0.00%
2020/09/18	14	21.65	61	21.88	22.23	-47	94,334	-0.05%
2020/09/17	61	21.54	15	21.74	21.35	46	94,011	0.05%
2020/09/16	15	21.93	8	22.09	21.92	7	94,842	0.01%
2020/09/15	0	0.00	28	22.08	22.18	-28	94,837	-0.03%
2020/09/14	50	21.80	20	21.85	21.76	30	95,004	0.03%
2020/09/11	10	21.25	10	21.43	21.50	0	95,307	0.00%
2020/09/10	5	21.48	0	0.00	21.62	5	94,874	0.01%
2020/09/09	40	21.36	30	21.41	21.40	10	94,910	0.01%
2020/09/08	72	21.59	5	21.68	21.74	67	94,474	0.07%
2020/09/07	43	22.09	55	22.25	22.11	-12	94,065	-0.01%
2020/09/04	175	22.02	65	22.31	21.92	110	94,368	0.12%	大買/鉅額交易
2020/09/03	38	22.83	0	0.00	22.88	38	93,442	0.04%
2020/09/02	68	22.72	35	22.85	22.81	33	93,706	0.04%
2020/09/01	25	22.65	0	0.00	22.84	25	94,218	0.03%
2020/08/31	41	23.45	110	23.45	23.23	-69	94,211	-0.07%	大賣/
2020/08/28	3	21.93	62	22.40	22.55	-59	93,532	-0.06%
2020/08/27	183	21.70	25	21.71	21.79	158	93,535	0.17%	大買/鉅額交易
2020/08/26	50	21.91	20	21.96	22.05	30	94,039	0.03%
2020/08/25	0	0.00	8	22.21	22.17	-8	95,146	-0.01%
2020/08/24	0	0.00	25	22.08	22.11	-25	95,404	-0.03%
2020/08/21	43	21.80	100	21.86	21.79	-57	96,371	-0.06%
2020/08/20	75	21.70	25	21.72	21.34	50	96,394	0.05%
2020/08/19	20	22.53	0	0.00	22.40	20	95,358	0.02%
2020/08/18	0	0.00	71	22.76	22.75	-71	94,808	-0.07%
2020/08/17	0	0.00	287	22.41	23.05	-287	95,823	-0.30%	大賣/鉅額交易
2020/08/14	40	21.25	45	21.38	21.46	-5	93,666	-0.01%
2020/08/13	45	21.37	40	21.43	21.26	5	93,285	0.01%
2020/08/12	234	21.11	80	21.36	20.93	154	93,223	0.17%	大買/鉅額交易
2020/08/11	0	0.00	37	21.92	22.12	-37	91,844	-0.04%
2020/08/10	15	20.96	105	21.26	21.54	-90	91,131	-0.10%	大賣/
2020/08/07	120	21.08	30	21.57	20.68	90	90,299	0.10%	大買/
2020/08/06	95	21.41	35	21.49	21.21	60	89,565	0.07%
2020/08/05	81	21.69	40	21.64	21.56	41	88,842	0.05%
2020/08/04	45	21.79	200	21.98	21.92	-155	88,548	-0.18%	大賣/鉅額交易
2020/07/31	50	21.30	50	21.34	21.15	0	88,298	0.00%
2020/07/30	21	21.39	20	21.50	21.27	1	88,667	0.00%
2020/07/29	10	21.29	32	21.24	21.27	-22	88,429	-0.02%
2020/07/28	0	0.00	6	20.70	20.65	-6	89,284	-0.01%
2020/07/27	42	20.35	0	0.00	20.30	42	89,904	0.05%
2020/07/24	136	20.99	4	20.61	20.55	132	89,785	0.15%	大買/鉅額交易
2020/07/23	160	21.75	70	21.92	21.81	90	89,885	0.10%	大買/
2020/07/22	5	22.52	6	22.80	22.48	-1	89,459	0.00%
2020/07/21	33	22.03	0	0.00	21.87	33	88,854	0.04%
2020/07/20	71	21.13	60	21.41	22.02	11	88,460	0.01%
2020/07/17	75	20.92	60	21.04	20.76	15	87,419	0.02%
2020/07/16	60	22.22	40	22.39	21.08	20	86,981	0.02%
2020/07/15	27	22.83	5	22.74	22.89	22	85,735	0.03%
2020/07/14	7	22.95	0	0.00	22.91	7	86,101	0.01%
2020/07/13	2	23.23	2	23.80	23.80	0	85,217	0.00%
2020/07/09	0	0.00	15	23.89	23.97	-15	83,817	-0.02%
2020/07/08	15	23.44	15	23.66	23.23	0	82,733	0.00%
2020/07/07	2	24.10	20	23.61	23.96	-18	82,231	-0.02%
2020/07/06	110	22.29	37	21.39	22.30	73	80,336	0.09%	大買/
2020/07/03	0	0.00	13	19.59	19.81	-13	78,336	-0.02%
2020/07/02	0	0.00	101	18.97	19.22	-101	77,823	-0.13%	大賣/鉅額交易
2020/07/01	0	0.00	35	17.98	18.44	-35	77,280	-0.05%
2020/06/30	25	17.45	131	17.48	17.58	-106	76,726	-0.14%	大賣/鉅額交易
2020/06/29	26	17.19	8	17.32	17.13	18	77,202	0.02%
2020/06/24	5	17.53	22	17.53	17.48	-17	77,712	-0.02%
2020/06/23	17	16.93	114	17.27	17.26	-97	79,241	-0.12%	大賣/
2020/06/22	1	17.30	4	17.43	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	14	17.21	17.26	-14	81,323	-0.02%
2020/06/18	0	0.00	1	16.87	16.89	-1	82,398	0.00%
2020/06/15	2	16.53	1	16.83	16.45	1	88,079	0.00%
2020/06/12	54	16.56	1	16.74	16.80	53	89,043	0.06%
2020/06/11	50	17.09	0	0.00	16.86	50	91,797	0.05%
2020/06/10	51	17.30	0	0.00	17.30	51	93,139	0.05%
2020/06/09	0	0.00	27	17.49	17.51	-27	95,616	-0.03%
2020/06/08	25	17.25	27	17.45	17.17	-2	96,524	0.00%
2020/06/05	12	16.90	0	0.00	16.91	12	96,739	0.01%
2020/06/04	10	16.98	0	0.00	17.03	10	98,613	0.01%
2020/06/03	0	0.00	103	17.24	17.15	-103	100,476	-0.10%	大賣/鉅額交易
2020/06/02	0	0.00	9	16.81	16.99	-9	100,488	-0.01%
2020/06/01	0	0.00	133	16.56	16.76	-133	101,849	-0.13%	大賣/鉅額交易
2020/05/29	0	0.00	11	15.91	15.91	-11	100,779	-0.01%
2020/05/28	25	15.82	25	16.06	15.88	0	101,788	0.00%
2020/05/27	20	15.83	31	15.93	15.81	-11	102,121	-0.01%
2020/05/26	0	0.00	12	15.79	15.78	-12	102,513	-0.01%
2020/05/25	62	15.41	15	15.42	15.49	47	103,997	0.05%
2020/05/22	84	15.76	155	15.68	15.45	-71	105,525	-0.07%	大賣/
2020/05/21	0	0.00	1	16.30	16.27	-1	105,563	0.00%
2020/05/19	1	16.31	2	16.37	16.23	-1	107,420	0.00%
2020/05/18	10	15.80	10	16.07	16.12	0	108,325	0.00%
2020/05/15	4	15.91	0	0.00	15.91	4	109,073	0.00%
2020/05/14	41	16.02	5	16.14	15.96	36	109,474	0.03%
2020/05/13	55	16.12	10	16.20	16.22	45	110,081	0.04%
2020/05/12	21	16.19	0	0.00	16.30	21	111,466	0.02%
2020/05/11	12	16.38	13	16.53	16.32	-1	111,710	0.00%
2020/05/08	0	0.00	60	16.17	16.36	-60	112,983	-0.05%
2020/05/07	6	15.87	40	15.96	15.88	-34	113,741	-0.03%
2020/05/06	5	15.04	85	15.43	15.82	-80	113,759	-0.07%
2020/05/05	3	14.90	0	0.00	14.95	3	113,211	0.00%
2020/05/04	174	14.95	20	14.97	14.85	154	114,910	0.13%	大買/鉅額交易
2020/04/30	9	16.09	12	16.20	16.05	-3	115,230	0.00%
2020/04/29	21	15.87	7	15.88	15.86	14	116,886	0.01%
2020/04/28	38	15.23	57	15.50	15.75	-19	117,189	-0.02%
2020/04/27	25	15.39	75	15.47	15.47	-50	118,500	-0.04%
2020/04/24	29	15.07	0	0.00	15.06	29	117,809	0.02%
2020/04/23	18	15.22	61	15.28	15.28	-43	118,473	-0.04%
2020/04/22	13	14.86	20	14.96	15.06	-7	118,696	-0.01%
2020/04/21	48	14.92	0	0.00	14.76	48	119,368	0.04%
2020/04/20	11	15.15	11	15.23	15.27	0	119,473	0.00%
2020/04/17	21	15.06	52	15.22	15.38	-31	119,622	-0.03%
2020/04/16	1	14.60	11	14.80	14.86	-10	118,561	-0.01%
2020/04/15	10	14.97	12	14.91	14.87	-2	118,464	0.00%
2020/04/14	0	0.00	30	14.82	14.90	-30	118,887	-0.03%
2020/04/13	16	14.64	0	0.00	14.55	16	119,381	0.01%
2020/04/10	0	0.00	11	14.99	14.74	-11	120,095	-0.01%
2020/04/09	10	14.65	0	0.00	14.64	10	120,804	0.01%
2020/04/08	11	14.72	3	14.77	14.73	8	123,007	0.01%
2020/04/07	9	14.82	2	14.97	14.82	7	123,000	0.01%
2020/04/06	21	14.55	14	14.61	14.72	7	124,101	0.01%
2020/04/01	21	14.35	41	14.34	14.34	-20	125,524	-0.02%
2020/03/31	11	14.20	16	14.36	14.22	-5	124,706	0.00%
2020/03/30	73	13.92	12	13.94	14.18	61	124,138	0.05%
2020/03/27	13	14.44	31	14.49	14.28	-18	123,724	-0.01%
2020/03/26	11	13.92	111	14.18	14.31	-100	122,463	-0.08%	大賣/
2020/03/25	33	14.05	78	14.10	14.12	-45	121,637	-0.04%
2020/03/24	45	13.20	91	13.24	13.19	-46	120,275	-0.04%
2020/03/23	80	12.52	29	12.75	12.61	51	119,449	0.04%
2020/03/20	35	13.09	142	13.12	13.10	-107	121,361	-0.09%	大賣/鉅額交易
2020/03/19	339	12.33	222	12.25	12.24	117	120,606	0.10%	大買/大賣/鉅額交易
2020/03/18	30	14.11	30	14.19	13.72	0	118,641	0.00%
2020/03/17	120	13.98	79	14.16	13.85	41	118,192	0.03%	大買/
2020/03/16	16	14.88	5	15.00	14.68	11	115,055	0.01%
2020/03/13	125	14.52	100	14.61	15.60	25	113,066	0.02%	大買/
2020/03/12	142	16.08	42	16.17	15.93	100	110,879	0.09%	大買/
2020/03/11	32	16.74	22	16.83	16.60	10	109,796	0.01%
2020/03/10	30	16.20	115	16.52	16.88	-85	109,172	-0.08%	大賣/
2020/03/09	190	16.41	50	16.47	16.02	140	107,390	0.13%	大買/鉅額交易
2020/03/06	15	17.52	10	17.60	17.52	5	105,376	0.00%
2020/03/05	6	17.30	61	17.72	17.97	-55	104,863	-0.05%
2020/03/03	2	17.08	0	0.00	16.92	2	104,459	0.00%
2020/03/02	70	16.09	80	16.32	16.80	-10	103,556	-0.01%
2020/02/27	15	16.94	10	17.02	16.93	5	102,922	0.00%
2020/02/26	30	16.63	42	16.85	17.09	-12	103,411	-0.01%
2020/02/25	69	16.75	20	16.72	16.81	49	103,169	0.05%
2020/02/24	66	17.25	45	17.33	17.23	21	102,953	0.02%
2020/02/21	0	0.00	2	17.70	17.74	-2	101,996	0.00%
2020/02/20	3	17.24	0	0.00	17.40	3	101,308	0.00%
2020/02/19	0	0.00	36	17.15	17.20	-36	101,621	-0.04%
2020/02/18	5	16.87	0	0.00	16.85	5	101,222	0.00%
2020/02/17	0	0.00	7	16.97	17.11	-7	100,255	-0.01%
2020/02/14	16	16.44	13	16.63	16.74	3	99,770	0.00%
2020/02/13	32	16.67	21	16.61	16.55	11	101,630	0.01%
2020/02/12	13	16.51	11	16.59	16.64	2	102,310	0.00%
2020/02/11	0	0.00	35	16.45	16.70	-35	102,559	-0.03%
2020/02/10	30	16.04	40	16.08	16.08	-10	101,871	-0.01%
2020/02/07	75	16.00	35	16.07	16.00	40	101,395	0.04%
2020/02/06	61	15.97	193	16.14	16.15	-132	103,864	-0.13%	大賣/鉅額交易
2020/02/05	30	15.79	87	15.84	15.84	-57	104,816	-0.05%
2020/02/04	71	15.07	76	15.29	15.42	-5	105,142	0.00%
2020/02/03	149	14.95	222	15.14	15.16	-73	103,469	-0.07%	大買/大賣/
2020/01/31	30	15.41	30	15.48	15.38	0	101,158	0.00%
2020/01/30	129	15.79	321	15.29	15.16	-192	100,737	-0.19%	大買/大賣/鉅額交易
2020/01/20	33	19.31	42	19.39	19.32	-9	99,392	-0.01%
2020/01/17	22	19.26	60	19.41	19.17	-38	100,436	-0.04%
2020/01/16	51	19.22	10	19.42	19.12	41	101,012	0.04%
2020/01/15	50	19.37	0	0.00	19.28	50	100,915	0.05%
2020/01/14	2	19.92	4	19.96	19.77	-2	100,863	0.00%
2020/01/13	2	19.60	50	19.54	19.61	-48	100,877	-0.05%
2020/01/10	3	19.41	0	0.00	19.45	3	101,896	0.00%
2020/01/07	10	19.49	0	0.00	19.45	10	103,724	0.01%
2020/01/06	3	19.42	0	0.00	19.47	3	107,032	0.00%
2020/01/03	0	0.00	60	19.91	19.50	-60	107,236	-0.06%
2020/01/02	6	19.64	5	19.66	19.65	1	107,207	0.00%
2019/12/31	0	0.00	36	19.10	19.08	-36	104,516	-0.03%
2019/12/30	25	18.94	25	19.07	19.22	0	103,834	0.00%
2019/12/27	0	0.00	84	18.95	18.95	-84	101,913	-0.08%
2019/12/25	7	18.46	0	0.00	18.43	7	99,736	0.01%
2019/12/24	52	18.49	29	18.51	18.53	23	100,205	0.02%
2019/12/23	40	18.68	30	18.94	18.66	10	100,419	0.01%
2019/12/20	0	0.00	20	19.07	18.95	-20	100,187	-0.02%
2019/12/19	5	18.93	52	18.93	18.89	-47	100,209	-0.05%
2019/12/18	0	0.00	6	19.18	19.10	-6	101,628	-0.01%
2019/12/17	9	18.99	114	18.81	19.13	-105	101,104	-0.10%	大賣/鉅額交易
2019/12/16	12	18.53	2	18.55	18.41	10	99,310	0.01%
2019/12/13	53	18.30	89	18.39	18.43	-36	99,241	-0.04%
2019/12/12	15	18.00	15	18.14	17.94	0	97,603	0.00%
2019/12/11	15	18.03	0	0.00	18.01	15	97,436	0.02%
2019/12/10	40	17.94	10	17.93	17.98	30	98,230	0.03%
2019/12/09	20	18.05	17	18.12	17.94	3	99,685	0.00%
2019/12/06	12	17.92	35	17.97	17.97	-23	99,949	-0.02%
2019/12/05	20	17.77	11	17.83	17.72	9	100,847	0.01%
2019/12/04	30	17.47	20	17.61	17.65	10	101,169	0.01%
2019/12/03	0	0.00	20	17.58	17.61	-20	104,524	-0.02%
2019/12/02	15	17.50	25	17.62	17.49	-10	106,356	-0.01%
2019/11/29	58	17.61	0	0.00	17.28	58	106,642	0.05%
2019/11/28	24	18.09	0	0.00	17.97	24	105,927	0.02%
2019/11/27	31	18.11	20	18.17	18.15	11	106,763	0.01%
2019/11/26	60	18.23	70	18.27	18.21	-10	107,440	-0.01%
2019/11/25	21	17.90	11	18.03	18.08	10	108,377	0.01%
2019/11/22	110	18.05	44	18.18	18.01	66	109,316	0.06%	大買/
2019/11/21	68	18.20	30	18.22	18.18	38	110,006	0.03%
2019/11/20	12	18.62	1	18.63	18.52	11	111,514	0.01%
2019/11/19	0	0.00	10	18.71	18.74	-10	111,792	-0.01%
2019/11/18	10	18.58	34	18.48	18.60	-24	111,440	-0.02%
2019/11/15	25	18.48	32	18.56	18.48	-7	112,071	-0.01%
2019/11/14	10	18.41	22	18.48	18.51	-12	113,840	-0.01%
2019/11/13	11	18.35	10	18.51	18.44	1	115,496	0.00%
2019/11/12	166	18.52	30	18.65	18.49	136	115,998	0.12%	大買/鉅額交易
2019/11/11	129	18.82	0	0.00	18.67	129	114,614	0.11%	大買/鉅額交易
2019/11/08	20	19.45	16	19.53	19.29	4	113,668	0.00%
2019/11/07	151	19.24	11	19.39	19.29	140	113,895	0.12%	大買/鉅額交易
2019/11/06	53	19.47	27	19.46	19.43	26	114,191	0.02%
2019/11/05	2	19.73	220	19.45	19.75	-218	114,980	-0.19%	大賣/鉅額交易
2019/11/04	41	19.23	371	19.28	19.27	-330	114,757	-0.29%	大賣/鉅額交易
2019/11/01	3	18.43	33	18.89	18.97	-30	114,931	-0.03%
2019/10/31	0	0.00	20	18.43	18.41	-20	114,583	-0.02%
2019/10/30	0	0.00	4	18.42	18.37	-4	116,580	0.00%
2019/10/29	10	18.64	50	18.62	18.62	-40	118,105	-0.03%
2019/10/28	26	18.59	1	18.58	18.59	25	120,240	0.02%
2019/10/25	100	18.30	22	18.37	18.31	78	119,565	0.07%
2019/10/24	52	18.44	1	18.59	18.36	51	119,662	0.04%
2019/10/23	5	18.53	1	18.46	18.56	4	119,731	0.00%
2019/10/22	41	18.51	1	18.78	18.45	40	121,693	0.03%
2019/10/21	1	18.38	12	18.43	18.55	-11	122,245	-0.01%
2019/10/18	31	18.73	12	19.05	18.65	19	123,862	0.02%
2019/10/17	2	18.95	5	19.00	18.94	-3	124,305	0.00%
2019/10/16	33	18.92	125	19.21	18.90	-92	124,663	-0.07%	大賣/
2019/10/14	11	18.79	98	19.15	19.04	-87	124,604	-0.07%
2019/10/09	35	17.81	38	17.89	18.00	-3	123,924	0.00%
2019/10/08	0	0.00	31	18.09	18.21	-31	125,025	-0.02%
2019/10/07	1	17.63	0	0.00	17.52	1	125,967	0.00%
2019/10/03	5	17.52	0	0.00	17.52	5	128,866	0.00%
2019/10/01	28	17.93	0	0.00	17.95	28	133,558	0.02%
2019/09/27	45	18.14	21	18.20	18.12	24	136,321	0.02%
2019/09/26	33	18.25	1	18.44	18.25	32	137,189	0.02%
2019/09/25	18	18.20	16	18.34	18.29	2	137,767	0.00%
2019/09/24	0	0.00	61	18.35	18.41	-61	141,848	-0.04%
2019/09/23	167	18.18	24	18.13	18.06	143	142,313	0.10%	大買/鉅額交易
2019/09/20	7	18.56	10	18.66	18.68	-3	142,657	0.00%
2019/09/19	37	18.45	6	18.65	18.37	31	143,692	0.02%
2019/09/18	9	18.46	3	18.52	18.55	6	145,974	0.00%
2019/09/17	75	18.53	3	18.45	18.45	72	147,301	0.05%
2019/09/16	40	18.81	1	18.87	18.75	39	148,781	0.03%
2019/09/11	28	18.58	10	18.77	18.67	18	155,563	0.01%
2019/09/10	31	18.81	25	19.05	18.76	6	154,897	0.00%
2019/09/09	31	19.14	48	19.26	19.03	-17	156,300	-0.01%
2019/09/06	23	18.93	20	19.00	18.93	3	156,112	0.00%
2019/09/05	21	18.97	349	18.99	19.02	-328	157,771	-0.21%	大賣/鉅額交易
2019/09/04	0	0.00	57	18.36	18.28	-57	155,014	-0.04%
2019/09/03	21	18.14	0	0.00	18.01	21	156,205	0.01%
2019/09/02	25	17.84	111	18.09	18.17	-86	158,868	-0.05%	大賣/
2019/08/30	11	17.80	13	17.92	17.84	-2	158,860	0.00%
2019/08/29	28	17.51	20	17.62	17.61	8	159,844	0.01%
2019/08/28	67	17.73	10	17.76	17.67	57	160,633	0.04%
2019/08/27	3	17.73	44	18.02	18.01	-41	161,911	-0.03%
2019/08/26	60	17.51	44	17.59	17.51	16	161,814	0.01%
2019/08/23	50	18.05	271	18.02	18.13	-221	162,540	-0.14%	大賣/鉅額交易
2019/08/22	15	17.59	11	17.75	17.57	4	161,653	0.00%
2019/08/21	1	17.70	0	0.00	17.69	1	163,617	0.00%
2019/08/20	1	17.57	0	0.00	17.72	1	166,328	0.00%
2019/08/19	20	17.19	32	17.33	17.54	-12	166,542	-0.01%
2019/08/16	20	17.09	52	17.11	17.15	-32	166,974	-0.02%
2019/08/15	47	16.47	37	16.57	16.71	10	167,417	0.01%
2019/08/14	21	17.04	51	17.09	16.80	-30	168,579	-0.02%
2019/08/13	35	16.69	14	16.78	16.65	21	169,889	0.01%
2019/08/12	30	16.51	47	16.57	16.75	-17	171,347	-0.01%
2019/08/08	28	16.39	44	16.49	16.59	-16	173,284	-0.01%
2019/08/07	52	16.37	13	16.29	16.25	39	174,601	0.02%
2019/08/06	170	16.08	81	16.11	16.50	89	175,875	0.05%	大買/
2019/08/05	115	16.90	45	16.98	16.89	70	174,465	0.04%	大買/
2019/08/02	109	17.06	87	17.02	17.14	22	176,928	0.01%	大買/
2019/08/01	157	17.86	55	17.95	17.70	102	179,922	0.06%	大買/鉅額交易
2019/07/31	295	18.20	35	18.20	18.15	260	179,505	0.14%	大買/鉅額交易
2019/07/30	2	18.58	44	18.53	18.59	-42	180,075	-0.02%
2019/07/29	1	18.36	2	18.34	18.28	-1	183,929	0.00%
2019/07/26	20	18.30	0	0.00	18.37	20	184,138	0.01%
2019/07/25	1	18.05	10	18.24	18.23	-9	183,242	0.00%
2019/07/24	3	17.93	112	18.18	18.05	-109	183,940	-0.06%	大賣/鉅額交易
2019/07/23	61	17.72	8	17.88	17.71	53	184,066	0.03%
2019/07/22	4	17.82	26	17.94	17.95	-22	185,590	-0.01%
2019/07/19	6	17.88	2	17.81	17.85	4	183,655	0.00%
2019/07/18	68	17.50	3	17.61	17.48	65	184,510	0.04%
2019/07/17	10	17.60	10	17.69	17.72	0	185,167	0.00%
2019/07/16	109	17.80	4	17.70	17.70	105	187,845	0.06%	大買/鉅額交易
2019/07/15	25	17.93	16	17.82	18.01	9	189,807	0.00%
2019/07/12	3	17.78	2	18.07	18.06	1	188,436	0.00%
2019/07/11	3	17.92	2	18.16	17.80	1	189,128	0.00%
2019/07/10	33	17.71	4	17.75	17.69	29	190,917	0.02%
2019/07/09	10	17.84	0	0.00	17.60	10	193,237	0.01%
2019/07/08	115	17.81	0	0.00	17.83	115	193,506	0.06%	大買/鉅額交易
2019/07/05	5	18.28	10	18.44	18.57	-5	193,248	0.00%
2019/07/04	68	18.38	5	18.39	18.34	63	193,520	0.03%
2019/07/03	2	18.62	198	18.64	18.68	-196	193,608	-0.10%	大賣/鉅額交易
2019/07/02	27	18.75	9	18.76	18.68	18	196,920	0.01%
2019/07/01	107	18.74	89	18.78	18.79	18	197,553	0.01%	大買/
2019/06/28	13	17.72	12	17.75	17.68	1	194,856	0.00%
2019/06/27	8	17.74	141	17.95	17.86	-133	197,840	-0.07%	大賣/鉅額交易
2019/06/26	2	17.42	13	17.38	17.43	-11	200,759	-0.01%
2019/06/25	191	17.43	4	17.36	17.22	187	201,021	0.09%	大買/鉅額交易
2019/06/24	7	17.80	117	17.86	17.93	-110	199,745	-0.06%	大賣/鉅額交易
2019/06/21	13	17.90	14	17.88	17.75	-1	200,222	0.00%
2019/06/20	108	17.11	358	17.80	17.78	-250	200,277	-0.12%	大買/大賣/鉅額交易
2019/06/19	10	17.22	127	17.04	17.22	-117	198,524	-0.06%	大賣/鉅額交易
2019/06/18	8	16.35	8	16.40	16.36	0	197,060	0.00%
2019/06/17	14	16.31	14	16.42	16.33	0	199,276	0.00%
2019/06/14	7	16.42	8	16.52	16.44	-1	199,429	0.00%
2019/06/13	65	16.12	65	16.34	16.34	0	200,901	0.00%
2019/06/12	0	0.00	36	16.48	16.37	-36	201,225	-0.02%
2019/06/11	1	16.15	160	16.39	16.46	-159	202,628	-0.08%	大賣/鉅額交易
2019/06/10	50	15.89	53	15.75	15.90	-3	202,095	0.00%
2019/06/06	21	15.47	12	15.52	15.40	9	201,349	0.00%
2019/06/05	6	15.60	12	15.73	15.63	-6	202,539	0.00%
2019/06/04	30	15.44	16	15.44	15.37	14	205,153	0.01%
2019/06/03	32	15.58	24	15.74	15.62	8	206,885	0.00%
2019/05/31	7	15.77	27	15.85	15.67	-20	206,346	-0.01%
2019/05/30	158	15.84	18	15.71	15.56	140	207,778	0.07%	大買/鉅額交易
2019/05/29	43	15.50	143	15.76	15.87	-100	210,034	-0.05%	大賣/
2019/05/28	7	15.83	46	15.71	15.92	-39	209,672	-0.02%
2019/05/27	73	15.01	34	15.15	15.35	39	212,146	0.02%
2019/05/24	6	15.30	5	15.40	15.29	1	215,307	0.00%
2019/05/23	143	15.12	35	15.26	15.20	108	215,430	0.05%	大買/鉅額交易
2019/05/22	15	15.65	10	15.72	15.57	5	214,094	0.00%
2019/05/21	10	15.36	358	15.82	15.74	-348	213,321	-0.16%	大賣/鉅額交易
2019/05/20	128	15.26	8	15.43	15.20	120	214,436	0.06%	大買/鉅額交易
2019/05/17	131	15.93	68	15.91	15.63	63	213,364	0.03%	大買/
2019/05/16	32	15.81	22	15.99	16.02	10	212,466	0.00%
2019/05/15	2	15.62	34	15.98	16.01	-32	211,954	-0.02%
2019/05/14	25	15.14	35	15.44	15.59	-10	211,239	0.00%
2019/05/13	116	15.32	141	15.39	15.31	-25	209,286	-0.01%	大買/大賣/
2019/05/10	43	15.51	18	15.53	15.49	25	211,632	0.01%
2019/05/09	327	15.21	44	15.01	15.15	283	208,242	0.14%	大買/鉅額交易
2019/05/08	10	15.68	13	15.73	15.89	-3	205,027	0.00%
2019/05/07	129	16.23	52	16.31	16.01	77	205,393	0.04%	大買/
2019/05/06	524	16.27	95	16.28	15.85	429	205,947	0.21%	大買/鉅額交易
2019/05/03	71	17.72	17	17.69	17.79	54	201,148	0.03%
2019/05/02	37	17.75	17	17.80	17.75	20	201,581	0.01%
2019/04/30	39	17.73	66	17.81	17.88	-27	202,891	-0.01%
2019/04/29	42	17.45	58	17.69	18.07	-16	203,472	-0.01%
2019/04/26	164	17.46	78	17.54	17.61	86	203,133	0.04%	大買/
2019/04/25	43	18.08	10	18.11	18.08	33	202,263	0.02%
2019/04/24	35	18.18	19	17.91	18.15	16	203,189	0.01%
2019/04/23	13	18.16	236	18.29	18.36	-223	202,360	-0.11%	大賣/鉅額交易
2019/04/22	103	18.55	46	18.90	18.14	57	201,609	0.03%	大買/
2019/04/19	43	18.63	86	18.86	18.74	-43	199,147	-0.02%
2019/04/18	84	18.52	30	18.59	18.55	54	197,766	0.03%
2019/04/17	38	18.70	97	18.74	18.79	-59	198,526	-0.03%
2019/04/16	75	17.80	76	18.11	18.57	-1	197,017	0.00%
2019/04/15	70	18.27	56	18.31	18.27	14	195,389	0.01%
2019/04/12	114	17.52	56	17.50	17.45	58	193,747	0.03%	大買/
2019/04/11	24	17.94	14	18.08	17.70	10	193,095	0.01%
2019/04/10	5	18.10	24	18.09	18.25	-19	192,680	-0.01%
2019/04/09	211	18.15	152	18.17	18.15	59	191,736	0.03%	大買/大賣/
2019/04/08	36	18.29	173	18.15	17.71	-137	190,214	-0.07%	大賣/鉅額交易
2019/04/03	3	17.16	0	0.00	17.14	3	186,229	0.00%
2019/04/02	35	17.19	127	17.25	17.12	-92	186,160	-0.05%	大賣/
2019/04/01	0	0.00	421	17.13	17.13	-421	185,596	-0.23%	大賣/鉅額交易
2019/03/29	13	15.77	52	16.04	16.32	-39	181,440	-0.02%
2019/03/28	15	15.13	10	15.21	15.30	5	178,934	0.00%
2019/03/27	39	15.26	14	15.32	15.40	25	182,461	0.01%
2019/03/26	94	15.16	35	15.13	15.06	59	182,285	0.03%
2019/03/25	34	15.35	18	15.44	15.30	16	182,998	0.01%
2019/03/22	60	15.94	32	15.72	15.83	28	182,926	0.02%
2019/03/21	6	16.01	5	16.20	16.11	1	181,146	0.00%
2019/03/20	10	16.07	3	15.97	15.91	7	183,145	0.00%
2019/03/19	6	16.18	57	16.41	16.22	-51	181,094	-0.03%
2019/03/18	0	0.00	55	16.11	16.13	-55	179,486	-0.03%
2019/03/15	3	15.60	16	15.62	15.56	-13	179,904	-0.01%
2019/03/14	200	15.33	101	15.37	15.25	99	178,173	0.06%	大買/大賣/
2019/03/13	214	15.01	7	15.06	15.23	207	178,771	0.12%	大買/鉅額交易
2019/03/12	6	15.32	6	15.35	15.43	0	178,098	0.00%
2019/03/11	24	14.70	8	14.90	14.92	16	177,124	0.01%
2019/03/08	86	14.93	1,025	15.20	14.87	-939	179,802	-0.52%	大賣/鉅額交易
2019/03/07	88	15.92	7	15.77	15.70	81	177,051	0.05%
2019/03/06	10	16.35	3	16.32	16.31	7	175,201	0.00%
2019/03/05	91	16.35	20	16.36	16.36	71	175,047	0.04%
2019/03/04	14	16.90	257	16.54	16.91	-243	172,901	-0.14%	大賣/鉅額交易
2019/02/27	5	15.36	12	15.55	15.75	-7	169,919	0.00%
2019/02/26	64	15.41	75	15.73	15.40	-11	169,743	-0.01%
2019/02/25	1	14.62	255	14.73	15.08	-254	166,754	-0.15%	大賣/鉅額交易
2019/02/22	46	13.61	30	13.66	13.65	16	162,384	0.01%
2019/02/21	13	13.90	12	14.07	14.07	1	162,570	0.00%
2019/02/20	62	13.83	6	13.85	13.77	56	162,898	0.03%
2019/02/19	15	13.90	76	14.07	13.75	-61	164,589	-0.04%
2019/02/18	5	13.58	133	13.69	13.70	-128	162,932	-0.08%	大賣/鉅額交易
2019/02/15	21	13.47	139	13.59	13.22	-118	162,934	-0.07%	大賣/鉅額交易
2019/02/14	0	0.00	58	13.74	13.76	-58	163,224	-0.04%
2019/02/13	20	13.36	40	13.45	13.49	-20	162,573	-0.01%
2019/02/12	15	13.30	39	13.33	13.33	-24	163,470	-0.01%
2019/02/11	10	13.08	664	12.98	13.19	-654	164,191	-0.40%	大賣/鉅額交易
2019/01/30	16	12.43	20	12.52	12.44	-4	162,878	0.00%
2019/01/29	139	12.21	273	12.33	12.44	-134	163,548	-0.08%	大買/大賣/鉅額交易
2019/01/28	9	12.46	143	12.59	12.40	-134	164,399	-0.08%	大賣/鉅額交易
2019/01/25	0	0.00	718	12.33	12.41	-718	167,551	-0.43%	大賣/鉅額交易
2019/01/24	130	11.91	16	11.93	11.99	114	168,254	0.07%	大買/鉅額交易
2019/01/23	15	11.82	22	11.90	11.86	-7	169,174	0.00%
2019/01/22	247	11.96	18	11.90	11.83	229	172,207	0.13%	大買/鉅額交易
2019/01/21	2	12.08	375	12.29	12.15	-373	175,567	-0.21%	大賣/鉅額交易
2019/01/18	3	11.91	156	11.87	11.90	-153	175,971	-0.09%	大賣/鉅額交易
2019/01/17	1	11.60	127	11.79	11.75	-126	176,938	-0.07%	大賣/鉅額交易
2019/01/16	8	11.58	6	11.62	11.58	2	178,743	0.00%
2019/01/15	10	11.40	12	11.26	11.45	-2	179,950	0.00%
2019/01/14	4	11.31	6	11.14	11.13	-2	183,718	0.00%
2019/01/11	7	11.22	34	11.23	11.29	-27	185,048	-0.01%
2019/01/10	147	11.12	124	11.20	11.21	23	186,494	0.01%	大買/大賣/
2019/01/09	5	11.12	21	11.13	11.37	-16	187,108	-0.01%
2019/01/08	1	10.84	5	10.84	10.85	-4	186,200	0.00%
2019/01/07	0	0.00	5	11.04	10.87	-5	186,892	0.00%
2019/01/04	8	10.48	14	10.38	10.81	-6	186,690	0.00%
2019/01/03	0	0.00	8	10.48	10.44	-8	187,653	0.00%
2019/01/02	13	10.77	13	10.41	10.32	0	187,913	0.00%
2018/12/28	20	10.64	0	0.00	10.74	20	187,018	0.01%
2018/12/27	1	10.79	49	10.81	10.66	-48	186,287	-0.03%
2018/12/26	0	0.00	33	10.65	10.48	-33	185,695	-0.02%
2018/12/25	255	10.37	258	10.41	10.40	-3	185,119	0.00%	大買/大賣/
2018/12/24	39	10.69	14	10.77	10.77	25	183,668	0.01%
2018/12/22	7	10.54	17	10.53	10.53	-10	182,352	-0.01%
2018/12/21	37	10.96	18	10.76	10.72	19	184,649	0.01%
2018/12/20	221	11.22	25	11.12	11.05	196	183,653	0.11%	大買/鉅額交易
2018/12/19	1	11.73	10	11.76	11.72	-9	181,606	0.00%
2018/12/18	168	11.81	46	11.85	11.81	122	181,231	0.07%	大買/鉅額交易
2018/12/17	33	12.12	11	12.11	12.11	22	180,694	0.01%
2018/12/14	8	12.27	0	0.00	12.23	8	179,352	0.00%
2018/12/13	11	12.42	130	12.48	12.49	-119	181,911	-0.07%	大賣/鉅額交易
2018/12/12	1	12.00	7	12.08	12.05	-6	179,108	0.00%
2018/12/11	5	11.85	6	11.91	11.87	-1	178,692	0.00%
2018/12/10	157	11.91	47	11.89	11.77	110	179,864	0.06%	大買/鉅額交易
2018/12/07	20	12.20	42	12.23	12.17	-22	178,793	-0.01%
2018/12/06	429	12.30	16	12.24	12.17	413	180,221	0.23%	大買/鉅額交易
2018/12/05	7	12.57	29	12.60	12.67	-22	178,539	-0.01%
2018/12/04	1	12.83	0	0.00	12.70	1	177,986	0.00%
2018/12/03	379	12.81	242	12.95	12.84	137	178,431	0.08%	大買/大賣/鉅額交易
2018/11/30	10	12.03	8	12.07	12.04	2	175,165	0.00%
2018/11/29	17	12.34	2	12.36	12.07	15	174,257	0.01%
2018/11/28	12	12.06	7	12.14	12.16	5	173,451	0.00%
2018/11/27	27	12.01	29	12.06	12.04	-2	171,713	0.00%
2018/11/26	31	12.13	13	12.12	12.05	18	171,686	0.01%
2018/11/23	89	12.16	20	12.08	12.08	69	170,548	0.04%
2018/11/22	33	12.33	36	12.33	12.23	-3	169,400	0.00%
2018/11/21	45	12.28	24	12.43	12.45	21	168,224	0.01%
2018/11/20	14	12.61	17	12.58	12.46	-3	168,599	0.00%
2018/11/19	8	12.75	18	12.81	12.78	-10	166,798	-0.01%
2018/11/16	15	12.53	39	12.61	12.66	-24	165,801	-0.01%
2018/11/15	18	12.38	12	12.49	12.47	6	163,349	0.00%
2018/11/14	8	12.56	9	12.59	12.43	-1	164,330	0.00%
2018/11/13	9	12.16	140	12.48	12.60	-131	163,850	-0.08%	大賣/鉅額交易
2018/11/12	22	12.25	8	12.36	12.37	14	163,958	0.01%
2018/11/09	215	12.46	12	12.37	12.34	203	165,144	0.12%	大買/鉅額交易
2018/11/08	37	12.99	10	13.15	12.94	27	163,577	0.02%
2018/11/07	45	13.07	43	13.09	13.08	2	162,312	0.00%
2018/11/06	156	13.07	22	12.92	12.75	134	161,056	0.08%	大買/鉅額交易
2018/11/05	158	13.05	27	13.21	13.03	131	160,159	0.08%	大買/鉅額交易
2018/11/02	46	13.29	333	13.46	13.32	-287	159,889	-0.18%	大賣/鉅額交易
2018/11/01	20	12.86	461	12.98	12.94	-441	155,987	-0.28%	大賣/鉅額交易
2018/10/31	76	12.32	85	12.44	12.47	-9	153,453	-0.01%
2018/10/30	110	11.99	98	12.35	12.46	12	152,291	0.01%	大買/
2018/10/29	131	12.40	24	12.58	12.15	107	149,136	0.07%	大買/鉅額交易
2018/10/26	167	13.02	67	13.06	12.88	100	147,648	0.07%	大買/
2018/10/25	454	12.58	217	12.84	12.73	237	145,882	0.16%	大買/大賣/鉅額交易
2018/10/24	57	13.14	60	13.25	13.27	-3	142,745	0.00%
2018/10/23	28	13.58	15	13.50	13.27	13	139,332	0.01%
2018/10/22	15	13.18	178	13.18	13.93	-163	137,179	-0.12%	大賣/鉅額交易
2018/10/19	36	12.01	64	12.16	12.42	-28	132,669	-0.02%
2018/10/18	343	12.27	134	12.22	12.18	209	131,522	0.16%	大買/大賣/鉅額交易
2018/10/17	29	12.66	23	12.82	12.40	6	130,520	0.00%
2018/10/16	33	12.65	13	12.73	12.66	20	130,263	0.02%
2018/10/15	9	12.57	1	12.78	12.48	8	129,626	0.01%
2018/10/12	22	12.42	35	12.39	12.71	-13	128,177	-0.01%
2018/10/11	628	12.46	357	12.35	12.28	271	126,376	0.21%	大買/大賣/鉅額交易
2018/10/09	85	13.09	55	13.19	13.26	30	124,180	0.02%
2018/10/08	161	13.47	30	13.66	13.44	131	123,971	0.11%	大買/鉅額交易
2018/10/05	22	13.39	24	13.42	13.43	-2	123,449	0.00%
2018/10/04	45	13.69	15	13.58	13.57	30	125,019	0.02%
2018/10/03	123	14.00	9	14.06	13.98	114	125,687	0.09%	大買/鉅額交易
2018/10/02	30	14.23	0	0.00	14.11	30	126,583	0.02%
2018/10/01	6	14.41	16	14.48	14.50	-10	127,734	-0.01%
2018/09/28	30	14.37	132	14.57	14.57	-102	129,461	-0.08%	大賣/鉅額交易
2018/09/27	46	14.35	20	14.23	14.23	26	128,178	0.02%
2018/09/26	7	14.30	285	14.52	14.62	-278	127,415	-0.22%	大賣/鉅額交易
2018/09/25	6	13.95	27	14.01	13.91	-21	128,171	-0.02%
2018/09/21	8	13.46	50	13.82	14.08	-42	128,343	-0.03%
2018/09/20	15	13.47	9	13.45	13.40	6	126,903	0.00%
2018/09/19	1	13.00	50	13.25	13.46	-49	127,899	-0.04%
2018/09/18	18	12.49	28	12.52	12.64	-10	126,369	-0.01%
2018/09/17	70	12.55	10	12.60	12.56	60	128,389	0.05%
2018/09/14	19	12.70	13	12.75	12.76	6	128,601	0.00%
2018/09/13	121	12.49	46	12.41	12.34	75	128,656	0.06%	大買/
2018/09/12	89	12.30	20	12.37	12.26	69	127,403	0.05%
2018/09/11	18	12.69	13	12.63	12.58	5	126,620	0.00%
2018/09/10	81	12.66	14	12.78	12.73	67	126,909	0.05%
2018/09/07	90	12.87	12	12.85	12.87	78	126,244	0.06%
2018/09/06	53	12.88	5	12.98	12.84	48	124,900	0.04%
2018/09/05	15	13.24	5	13.47	13.24	10	123,056	0.01%
2018/09/04	13	13.21	3	13.28	13.43	10	122,960	0.01%
2018/09/03	9	13.20	2	13.19	13.13	7	122,474	0.01%
2018/08/31	10	13.20	13	13.33	13.48	-3	123,002	0.00%
2018/08/30	7	13.51	2	13.60	13.48	5	122,943	0.00%
2018/08/29	5	13.72	5	13.70	13.71	0	122,811	0.00%
2018/08/28	5	13.88	15	13.97	13.82	-10	123,444	-0.01%
2018/08/27	6	13.51	23	13.69	13.85	-17	123,473	-0.01%
2018/08/24	31	13.13	20	13.14	13.30	11	121,965	0.01%
2018/08/23	7	13.20	2	13.36	13.19	5	122,604	0.00%
2018/08/22	2	13.07	2	13.23	13.15	0	123,374	0.00%
2018/08/21	13	12.98	22	12.87	13.29	-9	123,427	-0.01%
2018/08/20	46	12.50	14	12.69	12.48	32	121,568	0.03%
2018/08/17	37	12.75	1	12.90	12.55	36	121,055	0.03%
2018/08/16	78	12.45	32	12.55	12.90	46	119,635	0.04%
2018/08/15	253	13.09	22	13.11	12.86	231	117,957	0.20%	大買/鉅額交易
2018/08/14	114	13.30	111	13.31	13.25	3	117,645	0.00%	大買/大賣/
2018/08/13	15	13.25	10	13.50	13.25	5	118,477	0.00%
2018/08/10	4	13.84	11	13.74	13.61	-7	117,947	-0.01%
2018/08/09	30	13.48	17	13.45	13.73	13	117,463	0.01%
2018/08/08	3	13.35	6	13.37	13.30	-3	115,925	0.00%
2018/08/07	16	12.99	17	13.05	13.19	-1	115,624	0.00%
2018/08/06	26	12.89	193	12.93	12.92	-167	115,590	-0.14%	大賣/鉅額交易
2018/08/03	37	13.13	26	13.22	13.06	11	114,924	0.01%
2018/08/02	631	13.49	78	13.16	13.02	553	115,138	0.48%	大買/鉅額交易
2018/08/01	37	14.48	15	14.59	14.31	22	112,525	0.02%
2018/07/31	5	14.40	16	14.46	14.40	-11	113,494	-0.01%
2018/07/30	0	0.00	7	14.36	14.32	-7	114,176	-0.01%
2018/07/26	36	14.81	22	14.54	14.45	14	113,998	0.01%
2018/07/25	90	14.80	11	14.75	14.70	79	113,652	0.07%
2018/07/24	11	14.35	232	14.58	14.82	-221	112,974	-0.20%	大賣/鉅額交易
2018/07/23	0	0.00	412	14.16	14.21	-412	112,790	-0.37%	大賣/鉅額交易
2018/07/20	5	13.39	15	13.36	13.62	-10	112,746	-0.01%
2018/07/19	7	13.43	5	13.43	13.37	2	112,214	0.00%
2018/07/18	0	0.00	5	13.50	13.45	-5	113,696	0.00%
2018/07/17	240	13.27	10	13.32	13.25	230	113,693	0.20%	大買/鉅額交易
2018/07/16	1	13.60	0	0.00	13.51	1	113,499	0.00%
2018/07/13	36	13.95	1	13.99	13.87	35	113,680	0.03%
2018/07/12	91	13.77	248	13.91	13.98	-157	115,208	-0.14%	大賣/鉅額交易
2018/07/11	191	13.19	11	13.06	13.27	180	114,434	0.16%	大買/鉅額交易
2018/07/10	75	13.72	39	13.71	13.47	36	115,408	0.03%
2018/07/09	62	13.46	17	13.47	13.56	45	115,545	0.04%
2018/07/06	24	12.74	11	12.81	13.06	13	115,236	0.01%
2018/07/05	120	12.55	86	12.59	12.46	34	115,530	0.03%	大買/
2018/07/04	17	12.76	212	12.72	12.71	-195	114,997	-0.17%	大賣/鉅額交易
2018/07/03	73	12.54	30	12.47	12.69	43	115,042	0.04%
2018/07/02	43	13.29	15	13.49	13.13	28	112,451	0.02%
2018/06/29	10	13.58	21	13.77	13.83	-11	111,892	-0.01%
2018/06/28	31	13.51	15	13.55	13.53	16	110,443	0.01%
2018/06/27	182	14.03	11	13.95	13.65	171	109,934	0.16%	大買/鉅額交易
2018/06/26	154	14.37	1	14.35	14.35	153	109,814	0.14%	大買/鉅額交易
2018/06/22	53	15.05	45	15.14	15.12	8	109,851	0.01%
2018/06/21	60	15.48	105	15.62	15.48	-45	110,113	-0.04%	大賣/
2018/06/20	95	15.16	50	15.22	15.48	45	112,591	0.04%
2018/06/19	61	15.58	0	0.00	15.47	61	113,576	0.05%
2018/06/15	5	16.10	26	16.25	16.14	-21	112,691	-0.02%
2018/06/14	0	0.00	30	16.25	16.00	-30	112,135	-0.03%
2018/06/13	41	16.22	10	16.28	16.14	31	112,105	0.03%
2018/06/12	1	16.00	10	16.26	16.24	-9	111,941	-0.01%
2018/06/11	41	15.82	21	15.93	15.87	20	111,715	0.02%
2018/06/08	40	15.99	30	15.93	15.80	10	112,077	0.01%
2018/06/07	0	0.00	34	16.49	16.31	-34	111,284	-0.03%
2018/06/06	11	16.30	0	0.00	16.26	11	111,442	0.01%
2018/06/05	1	16.15	36	16.28	16.36	-35	111,553	-0.03%
2018/06/04	20	16.07	44	15.95	16.15	-24	111,566	-0.02%
2018/06/01	35	15.64	70	15.72	15.57	-35	112,388	-0.03%
2018/05/31	2	15.35	37	15.42	15.74	-35	113,384	-0.03%
2018/05/30	69	15.21	0	0.00	15.30	69	113,842	0.06%
2018/05/29	31	15.71	26	15.67	15.60	5	113,011	0.00%
2018/05/28	55	15.73	50	15.92	15.86	5	114,034	0.00%
2018/05/25	56	15.72	76	15.77	15.78	-20	115,440	-0.02%
2018/05/24	52	15.94	20	15.91	15.83	32	116,346	0.03%
2018/05/23	32	16.17	10	16.05	16.05	22	116,782	0.02%
2018/05/22	74	16.50	0	0.00	16.36	74	116,219	0.06%
2018/05/21	62	16.84	21	16.87	16.79	41	116,693	0.04%
2018/05/18	40	16.21	5	16.30	16.30	35	117,312	0.03%
2018/05/17	28	16.37	5	16.36	16.30	23	121,712	0.02%
2018/05/16	22	16.65	25	16.64	16.65	-3	125,772	0.00%
2018/05/15	45	16.91	3	16.71	16.66	42	128,429	0.03%
2018/05/14	35	16.75	18	16.84	16.83	17	129,866	0.01%
2018/05/11	31	16.59	0	0.00	16.51	31	129,839	0.02%
2018/05/10	36	16.61	4	16.42	16.40	32	130,089	0.02%
2018/05/09	20	16.41	8	16.47	16.39	12	129,823	0.01%
2018/05/08	2	16.21	3	16.30	16.46	-1	129,844	0.00%
2018/05/07	10	15.29	26	15.63	15.77	-16	129,634	-0.01%
2018/05/04	16	15.48	50	15.58	15.42	-34	130,277	-0.03%
2018/05/03	3	15.14	0	0.00	15.38	3	131,008	0.00%
2018/05/02	25	15.53	15	15.44	15.35	10	132,777	0.01%
2018/04/30	0	0.00	9	15.65	15.75	-9	134,059	-0.01%
2018/04/27	59	15.31	12	15.12	15.20	47	136,131	0.03%
2018/04/26	19	16.11	0	0.00	15.62	19	135,589	0.01%
2018/04/25	0	0.00	10	16.31	16.37	-10	135,118	-0.01%
2018/04/24	1	16.58	9	16.49	16.50	-8	136,091	-0.01%
2018/04/23	0	0.00	50	15.82	15.60	-50	136,844	-0.04%
2018/04/20	25	15.60	15	15.88	15.41	10	137,056	0.01%
2018/04/19	16	15.52	26	15.82	15.90	-10	138,636	-0.01%
2018/04/18	67	15.47	16	15.17	15.26	51	138,235	0.04%
2018/04/17	7	15.59	11	15.72	15.48	-4	136,182	0.00%
2018/04/16	5	16.02	20	16.42	15.70	-15	136,896	-0.01%
2018/04/12	1	16.90	0	0.00	16.88	1	134,530	0.00%
2018/04/11	11	17.21	6	17.21	17.27	5	133,696	0.00%
2018/04/10	0	0.00	10	16.34	16.54	-10	132,280	-0.01%
2018/04/09	2	16.23	0	0.00	16.24	2	132,699	0.00%
2018/04/03	3	16.16	1	16.10	16.02	2	132,745	0.00%
2018/04/02	16	16.66	0	0.00	16.53	16	132,166	0.01%
2018/03/30	3	16.60	6	16.57	16.79	-3	133,298	0.00%
2018/03/29	29	15.83	23	16.11	16.25	6	132,407	0.00%
2018/03/28	20	16.14	10	16.23	16.12	10	130,776	0.01%
2018/03/27	10	17.21	20	17.10	16.95	-10	128,869	-0.01%
2018/03/26	39	16.83	0	0.00	16.64	39	127,750	0.03%
2018/03/23	26	17.23	7	17.04	16.93	19	126,142	0.02%
2018/03/22	31	18.65	6	18.28	18.22	25	123,237	0.02%
2018/03/21	10	19.05	3	19.16	19.11	7	120,747	0.01%
2018/03/20	16	18.63	0	0.00	18.76	16	120,388	0.01%
2018/03/19	13	18.67	0	0.00	18.62	13	120,399	0.01%
2018/03/16	20	19.02	11	19.06	18.87	9	120,090	0.01%
2018/03/15	48	18.94	8	18.95	18.91	40	120,345	0.03%
2018/03/14	15	18.76	0	0.00	18.63	15	120,001	0.01%
2018/03/13	23	19.22	3	19.25	19.14	20	119,443	0.02%
2018/03/12	31	19.48	7	19.49	19.29	24	120,065	0.02%
2018/03/09	3	19.14	22	19.14	19.13	-19	119,413	-0.02%
2018/03/08	20	18.81	0	0.00	18.97	20	119,257	0.02%
2018/03/07	20	18.90	10	18.98	18.77	10	118,700	0.01%
2018/03/06	11	18.72	22	18.52	18.55	-11	118,506	-0.01%
2018/03/05	10	18.37	25	18.60	18.30	-15	117,363	-0.01%
2018/03/02	8	18.60	0	0.00	18.54	8	117,111	0.01%
2018/03/01	12	18.42	0	0.00	18.81	12	117,031	0.01%
2018/02/27	16	19.81	0	0.00	19.34	16	116,993	0.01%
2018/02/26	64	20.04	4	20.08	19.84	60	117,310	0.05%
2018/02/23	10	19.80	30	19.63	19.49	-20	116,864	-0.02%
2018/02/22	20	19.24	0	0.00	19.34	20	117,160	0.02%
2018/02/21	20	19.38	6	19.12	19.53	14	118,754	0.01%
2018/02/12	25	17.75	5	17.75	17.63	20	118,633	0.02%
2018/02/09	65	17.54	64	18.15	17.30	1	117,618	0.00%
2018/02/08	31	19.94	350	20.25	19.37	-319	113,365	-0.28%	大賣/鉅額交易
2018/02/07	60	21.12	4	22.16	20.98	56	109,300	0.05%
2018/02/06	12	21.63	30	21.66	21.41	-18	106,693	-0.02%
2018/02/05	0	0.00	5	22.35	22.36	-5	104,950	0.00%
2018/02/01	3	22.00	11	22.32	22.14	-8	104,254	-0.01%
2018/01/31	8	21.96	8	21.91	22.10	0	104,104	0.00%
2018/01/30	18	22.15	10	22.22	21.86	8	104,265	0.01%
2018/01/29	10	23.37	0	0.00	22.88	10	102,000	0.01%
2018/01/26	5	22.96	0	0.00	23.31	5	100,632	0.00%
2018/01/25	37	23.09	0	0.00	22.85	37	99,845	0.04%
2018/01/24	26	23.59	5	23.52	23.69	21	98,579	0.02%
2018/01/23	70	23.29	15	23.06	23.37	55	96,613	0.06%
2018/01/22	10	22.51	0	0.00	22.60	10	95,320	0.01%
2018/01/19	20	22.66	0	0.00	22.81	20	95,182	0.02%
2018/01/18	40	22.41	21	22.57	22.35	19	94,757	0.02%
2018/01/17	31	22.23	5	22.16	22.20	26	93,495	0.03%
2018/01/16	10	21.99	91	21.98	22.07	-81	91,110	-0.09%
2018/01/15	5	21.49	73	21.73	22.00	-68	90,428	-0.08%
2018/01/11	0	0.00	5	20.85	20.83	-5	89,248	-0.01%
2018/01/10	10	20.85	21	20.98	20.74	-11	88,854	-0.01%
2018/01/09	0	0.00	8	20.25	20.45	-8	87,502	-0.01%
2018/01/08	10	20.05	0	0.00	20.00	10	87,488	0.01%
2018/01/05	2	20.00	0	0.00	19.98	2	86,780	0.00%
2018/01/04	6	19.77	0	0.00	19.85	6	86,292	0.01%
2018/01/03	5	19.81	38	19.84	19.90	-33	86,742	-0.04%
2018/01/02	27	19.27	11	19.54	19.69	16	85,854	0.02%