元大滬深300正2 (00637L)-富邦-公益券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
35,612張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	14.83	0	0.00	14.84	8	61,182	0.01%
2024/05/20	5	14.93	47	14.94	14.88	-42	63,694	-0.07%
2024/05/17	1	14.43	12	14.42	14.40	-11	63,267	-0.02%
2024/05/16	71.1	14.33	25	14.45	14.42	46.1	64,275	0.07%
2024/05/15	4	14.28	14	14.37	14.26	-10	64,684	-0.02%
2024/05/14	3.4	14.37	51	14.39	14.33	-47.6	66,533	-0.07%
2024/05/13	6.3	14.42	8	14.49	14.55	-1.7	68,997	0.00%
2024/05/10	68.1	14.69	25	14.60	14.66	43.1	69,472	0.06%
2024/05/08	2	14.54	0	0.00	14.54	2	70,799	0.00%
2024/05/07	0	0.00	2	14.66	14.70	-2	72,595	0.00%
2024/05/06	54	14.68	0	0.00	14.52	54	73,661	0.07%
2024/05/03	3	14.68	16	14.66	14.60	-13	74,293	-0.02%
2024/05/02	6	14.26	6	14.45	14.54	0	76,792	0.00%
2024/04/30	11	14.34	11	14.44	14.33	0	78,774	0.00%
2024/04/29	7	14.20	20	14.38	14.44	-13	80,180	-0.02%
2024/04/26	20	13.75	122	14.01	14.10	-102	80,072	-0.13%	大賣/鉅額交易
2024/04/25	0	0.00	0.2	13.68	13.72	-0.2	80,746	0.00%
2024/04/23	0	0.00	12	13.62	13.56	-12	83,199	-0.01%
2024/04/22	0	0.00	40.2	13.59	13.60	-40.2	83,918	-0.05%
2024/04/19	3	13.45	102.2	13.46	13.51	-99.2	84,211	-0.12%	大賣/
2024/04/18	0	0.00	5	13.76	13.74	-5	84,214	-0.01%
2024/04/16	0	0.00	5.9	13.45	13.55	-5.9	84,116	-0.01%
2024/04/15	22	13.39	27	13.35	13.47	-5	83,932	-0.01%
2024/04/12	2	12.97	0	0.00	12.94	2	84,301	0.00%
2024/04/11	37	12.91	12.4	12.92	13.07	24.6	84,712	0.03%
2024/04/10	20	13.07	76	13.12	13.07	-56	85,240	-0.07%
2024/04/09	2	13.15	1	13.19	13.11	1	84,960	0.00%
2024/04/08	2	13.30	0	0.00	13.30	2	85,669	0.00%
2024/04/03	2	13.45	2.3	13.49	13.49	-0.3	85,633	0.00%
2024/04/02	0	0.00	1	13.54	13.55	-1	86,400	0.00%
2024/04/01	6	13.60	1	13.69	13.63	5	86,398	0.01%
2024/03/29	0	0.00	8.3	13.19	13.18	-8.3	85,671	-0.01%
2024/03/28	4	13.08	28	13.31	13.29	-24	85,646	-0.03%
2024/03/27	0	0.00	2	13.30	13.22	-2	85,588	0.00%
2024/03/25	0	0.00	36	13.14	13.21	-36	86,056	-0.04%
2024/03/22	2	12.94	0	0.00	13.12	2	85,715	0.00%
2024/03/21	0	0.00	12	13.33	13.32	-12	84,971	-0.01%
2024/03/20	0	0.00	17	13.34	13.34	-17	85,583	-0.02%
2024/03/19	30	13.29	7	13.28	13.29	23	86,158	0.03%
2024/03/18	0	0.00	31	13.14	13.14	-31	86,469	-0.04%
2024/03/15	24	12.96	2	13.00	12.93	22	86,675	0.03%
2024/03/13	0	0.00	2	13.11	13.07	-2	87,873	0.00%
2024/03/12	0	0.00	1	13.15	13.32	-1	88,299	0.00%
2024/03/11	1	13.05	0	0.00	12.92	1	88,846	0.00%
2024/03/08	1	12.56	0	0.00	12.48	1	88,073	0.00%
2024/03/07	0	0.00	1	12.67	12.63	-1	87,729	0.00%
2024/03/06	0	0.00	2	12.95	12.84	-2	87,441	0.00%
2024/03/05	1	12.45	1.4	12.58	12.75	-0.4	87,354	0.00%
2024/03/04	8	12.53	59	12.57	12.49	-51	87,184	-0.06%
2024/03/01	0	0.00	42	12.64	12.56	-42	86,926	-0.05%
2024/02/27	0	0.00	0.1	12.43	12.39	-0.1	86,883	0.00%
2024/02/26	3	12.50	15	12.44	12.47	-12	87,109	-0.01%
2024/02/23	10	12.74	6.5	12.77	12.73	3.5	86,502	0.00%
2024/02/22	11	12.62	0	0.00	12.71	11	85,957	0.01%
2024/02/21	3	12.59	10	12.43	12.78	-7	86,069	-0.01%
2024/02/20	11	11.96	0	0.00	11.93	11	83,907	0.01%
2024/02/19	8	12.11	8	12.02	11.84	0	83,933	0.00%
2024/02/16	14	11.95	1.2	11.91	12.08	12.8	83,339	0.02%
2024/02/15	1	11.62	180	11.65	11.64	-179	82,370	-0.22%	大賣/鉅額交易
2024/02/05	16	10.57	0	0.00	10.97	16	80,463	0.02%
2024/02/02	12	10.72	12	10.72	10.65	0	77,820	0.00%
2024/02/01	2	10.92	1	10.89	10.91	1	76,571	0.00%
2024/01/31	2	10.73	31	10.78	10.83	-29	75,401	-0.04%
2024/01/30	16	10.99	0	0.00	10.89	16	74,640	0.02%
2024/01/29	0	0.00	15	11.27	11.25	-15	73,072	-0.02%
2024/01/26	5	11.20	0	0.00	11.16	5	72,064	0.01%
2024/01/25	60	11.17	11	11.16	11.25	49	71,136	0.07%
2024/01/24	239	10.81	160	10.58	10.57	79	69,100	0.11%	大買/大賣/
2024/01/23	159.2	10.53	153	10.68	10.67	6.2	66,842	0.01%	大買/大賣/
2024/01/22	1	10.90	0	0.00	10.79	1	65,244	0.00%
2024/01/19	2	10.68	150	10.73	10.72	-148	64,847	-0.23%	大賣/鉅額交易
2024/01/18	163	10.40	0	0.00	10.21	163	63,613	0.26%	大買/鉅額交易
2024/01/17	1	10.65	1	10.70	10.64	0	61,472	0.00%
2024/01/16	12	10.86	0	0.00	10.75	12	61,164	0.02%
2024/01/12	6	10.78	0	0.00	10.81	6	59,901	0.01%
2024/01/11	1	10.77	0	0.00	10.91	1	60,766	0.00%
2024/01/10	1	10.80	0	0.00	10.80	1	60,134	0.00%
2024/01/09	45	10.82	0	0.00	10.73	45	59,892	0.08%
2024/01/08	8	10.96	0	0.00	10.78	8	59,631	0.01%
2024/01/05	3	11.21	2	11.22	11.19	1	57,905	0.00%
2024/01/04	22	11.00	0	0.00	11.00	22	58,023	0.04%
2024/01/03	4	11.25	0	0.00	11.21	4	56,982	0.01%
2024/01/02	4	11.39	1	11.30	11.31	3	56,733	0.01%
2023/12/29	15	11.62	0	0.00	11.60	15	55,617	0.03%
2023/12/28	0	0.00	2	11.32	11.55	-2	55,038	0.00%
2023/12/27	3	11.03	0	0.00	11.06	3	54,299	0.01%
2023/12/26	2	11.07	0	0.00	11.02	2	53,784	0.00%
2023/12/25	10	11.16	658	11.19	11.15	-648	53,625	-1.21%	大賣/鉅額交易
2023/12/22	50	11.22	0	0.00	11.24	50	53,826	0.09%
2023/12/21	51	11.08	100	11.02	11.13	-49	53,248	-0.09%
2023/12/19	6	10.93	0	0.00	11.05	6	52,779	0.01%
2023/12/15	180	11.17	0	0.00	11.05	180	52,295	0.34%	大買/鉅額交易
2023/12/14	298	11.25	4	11.20	11.10	294	51,367	0.57%	大買/鉅額交易
2023/12/13	186	11.33	2	11.39	11.25	184	50,681	0.36%	大買/鉅額交易
2023/12/12	0	0.00	0.2	11.63	11.59	-0.2	50,576	0.00%
2023/12/11	133	11.26	0	0.00	11.31	133	50,057	0.27%	大買/鉅額交易
2023/12/08	32	11.51	0	0.00	11.58	32	48,913	0.07%
2023/12/07	6	11.39	2	11.44	11.53	4	48,505	0.01%
2023/12/06	38	11.63	0	0.00	11.65	38	47,686	0.08%
2023/12/05	14	11.85	0	0.00	11.87	14	46,597	0.03%
2023/12/04	7	12.19	20	12.08	12.07	-13	46,372	-0.03%
2023/12/01	3	12.12	20	12.19	12.09	-17	46,364	-0.04%
2023/11/29	27	12.36	61.2	12.25	12.15	-34.2	46,329	-0.07%
2023/11/27	17	12.52	0	0.00	12.43	17	45,541	0.04%
2023/11/24	3	12.84	0	0.00	12.79	3	45,504	0.01%
2023/11/22	1	12.95	0	0.00	12.93	1	47,429	0.00%
2023/11/21	2	13.07	0.1	13.18	13.20	1.9	47,093	0.00%
2023/11/20	1	12.80	2	12.88	13.00	-1	47,322	0.00%
2023/11/17	1	12.83	10	12.85	12.82	-9	46,629	-0.02%
2023/11/16	4	13.10	0.2	13.20	13.10	3.8	46,964	0.01%
2023/11/15	8	13.33	0	0.00	13.28	8	47,021	0.02%
2023/11/14	0	0.00	0.3	13.19	13.17	-0.3	46,514	0.00%
2023/11/10	10	13.33	0	0.00	13.25	10	46,256	0.02%
2023/11/09	0	0.00	180	13.45	13.47	-180	46,174	-0.39%	大賣/鉅額交易
2023/11/08	0	0.00	20.1	13.49	13.46	-20.1	47,542	-0.04%
2023/11/06	0	0.00	25	13.68	13.64	-25	48,745	-0.05%
2023/11/03	25	13.44	0	0.00	13.54	25	48,573	0.05%
2023/11/01	25	13.40	17	13.51	13.50	8	49,165	0.02%
2023/10/27	19	13.07	2	13.18	13.18	17	50,256	0.03%
2023/10/25	6	12.99	0	0.00	12.82	6	52,411	0.01%
2023/10/20	0	0.00	100	12.65	12.71	-100	54,274	-0.18%
2023/10/19	63	13.36	0	0.00	12.96	63	54,210	0.12%
2023/10/16	12	13.65	2	13.66	13.61	10	53,704	0.02%
2023/10/13	3	13.88	0	0.00	13.78	3	53,583	0.01%
2023/10/12	2	14.11	2	14.32	14.14	0	53,736	0.00%
2023/10/06	10	14.03	2	14.03	13.99	8	54,335	0.01%
2023/10/04	9	13.74	1	13.95	13.70	8	54,787	0.01%
2023/10/03	17	14.11	0	0.00	14.00	17	55,042	0.03%
2023/09/25	1	14.88	150	14.72	14.67	-149	55,950	-0.27%	大賣/鉅額交易
2023/09/22	5	14.16	0	0.00	14.58	5	56,037	0.01%
2023/09/21	5	14.37	0	0.00	14.32	5	56,184	0.01%
2023/09/15	11	14.57	0	0.00	14.48	11	57,748	0.02%
2023/09/14	1	14.58	0	0.00	14.61	1	57,464	0.00%
2023/09/13	1	14.50	0	0.00	14.52	1	58,239	0.00%
2023/09/08	13	14.52	40	14.55	14.53	-27	60,354	-0.04%
2023/09/04	10	15.40	10	15.15	15.33	0	60,916	0.00%
2023/09/01	10	14.80	0	0.00	14.81	10	61,025	0.02%
2023/08/31	20	14.82	10	14.59	14.59	10	61,568	0.02%
2023/08/30	29	14.93	24	14.78	14.77	5	61,921	0.01%
2023/08/29	20	14.88	20	15.15	15.04	0	61,576	0.00%
2023/08/28	161	15.04	60	15.79	14.69	101	61,644	0.16%	大買/鉅額交易
2023/08/25	0	0.00	4	14.31	14.30	-4	60,104	-0.01%
2023/08/24	13	14.25	0	0.00	14.45	13	61,241	0.02%
2023/08/22	50	14.20	26	14.17	14.14	24	62,783	0.04%
2023/08/17	0	0.00	15	14.63	14.71	-15	64,822	-0.02%
2023/08/16	15	14.81	0	0.00	14.88	15	65,747	0.02%
2023/08/15	5	14.85	0	0.00	14.73	5	66,829	0.01%
2023/08/14	6	14.79	50	14.91	14.81	-44	67,344	-0.07%
2023/08/11	20	16.05	40	15.55	15.55	-20	66,349	-0.03%
2023/08/10	40	16.00	20	15.85	15.85	20	65,936	0.03%
2023/08/09	20	16.19	28	16.06	16.06	-8	65,868	-0.01%
2023/08/08	20	16.10	10	16.12	16.12	10	66,231	0.02%
2023/08/07	63	16.07	2	16.05	16.03	61	65,805	0.09%
2023/08/04	8	16.45	61	16.40	16.48	-53	66,578	-0.08%
2023/08/02	31	15.85	80	15.90	15.83	-49	66,562	-0.07%
2023/08/01	42	16.34	0.2	16.38	16.17	41.9	67,361	0.06%
2023/07/31	110	16.46	98.2	16.41	16.26	11.8	67,291	0.02%	大買/
2023/07/28	40	15.41	13.1	15.89	16.05	26.9	66,445	0.04%
2023/07/27	0	0.00	100	15.46	15.42	-100	65,252	-0.15%
2023/07/26	21	15.23	30	15.17	15.15	-9	65,002	-0.01%
2023/07/25	0	0.00	48	14.90	15.22	-48	65,687	-0.07%
2023/07/24	70	14.27	94	14.27	14.29	-24	63,483	-0.04%
2023/07/21	90	14.27	90	14.51	14.43	0	63,427	0.00%
2023/07/20	20	14.38	83.2	14.49	14.47	-63.2	63,736	-0.10%
2023/07/19	30	14.24	0	0.00	14.26	30	64,325	0.05%
2023/07/18	30	14.34	0	0.00	14.35	30	64,695	0.05%
2023/07/17	27	14.62	1	14.38	14.35	26	65,017	0.04%
2023/07/14	0	0.00	5	14.82	14.74	-5	64,893	-0.01%
2023/07/13	0	0.00	124	14.68	14.74	-124	65,585	-0.19%	大賣/鉅額交易
2023/07/12	20	14.31	0	0.00	14.29	20	65,717	0.03%
2023/07/11	0	0.00	15	14.31	14.25	-15	66,344	-0.02%
2023/07/07	7	13.93	90	13.86	14.00	-83	66,823	-0.12%
2023/07/06	64	14.07	61	14.01	13.98	3	66,964	0.00%
2023/07/05	25	14.44	2	14.17	14.20	23	67,260	0.03%
2023/07/03	25	14.32	60	14.38	14.43	-35	68,429	-0.05%
2023/06/30	30	13.81	50	14.01	14.08	-20	68,811	-0.03%
2023/06/29	41	13.83	30	13.79	13.79	11	69,265	0.02%
2023/06/28	20	13.94	20	13.93	13.93	0	69,699	0.00%
2023/06/27	30	13.73	31	13.83	13.84	-1	69,622	0.00%
2023/06/26	63	13.80	11	13.77	13.77	52	69,970	0.07%
2023/06/21	42	14.38	55	14.38	14.35	-13	69,499	-0.02%
2023/06/20	30	14.52	20	14.42	14.42	10	69,570	0.01%
2023/06/19	95	14.63	20	14.52	14.52	75	69,855	0.11%
2023/06/16	20	14.78	90	14.87	14.88	-70	69,669	-0.10%
2023/06/15	10	14.37	20	14.51	14.55	-10	69,802	-0.01%
2023/06/14	80	14.41	10	14.40	14.30	70	70,302	0.10%
2023/06/09	0	0.00	1	13.89	13.84	-1	70,394	0.00%
2023/06/08	20	13.53	20	13.68	13.75	0	70,807	0.00%
2023/06/07	44	13.75	40	13.65	13.65	4	71,342	0.01%
2023/06/06	4	13.91	300	14.00	13.87	-296	71,058	-0.42%	大賣/鉅額交易
2023/06/05	3	13.80	0	0.00	13.73	3	71,627	0.00%
2023/06/02	0	0.00	31	13.79	13.76	-31	71,679	-0.04%
2023/06/01	30	13.31	32	13.51	13.54	-2	72,091	0.00%
2023/05/31	38	13.55	1	13.49	13.23	37	72,016	0.05%
2023/05/30	100	13.74	625	13.64	13.44	-525	71,751	-0.73%	大賣/鉅額交易
2023/05/29	13	13.86	0	0.00	13.77	13	71,537	0.02%
2023/05/26	35	13.98	30	13.94	13.94	5	71,747	0.01%
2023/05/25	126	14.10	70	14.02	13.97	56	71,239	0.08%	大買/
2023/05/24	138	14.55	20	14.44	14.44	118	69,900	0.17%	大買/鉅額交易
2023/05/23	68	14.82	0	0.00	14.80	68	69,382	0.10%
2023/05/22	25	14.80	92	15.08	15.07	-67	69,818	-0.10%
2023/05/19	52	14.80	0	0.00	14.83	52	69,607	0.07%
2023/05/18	0	0.00	7	15.00	15.01	-7	69,033	-0.01%
2023/05/17	46	15.04	0	0.00	14.98	46	68,764	0.07%
2023/05/16	0	0.00	1	15.26	15.24	-1	68,916	0.00%
2023/05/15	82	14.80	20	15.00	15.10	62	69,342	0.09%
2023/05/12	64	15.10	31	15.02	15.02	33	69,263	0.05%
2023/05/11	36	15.30	0	0.00	15.28	36	69,197	0.05%
2023/05/10	211	15.45	51	15.32	15.32	160	69,316	0.23%	大買/鉅額交易
2023/05/09	20	15.74	21	15.87	15.99	-1	68,316	0.00%
2023/05/08	20	15.66	72	15.76	15.71	-52	68,092	-0.08%
2023/05/05	20	15.40	20	15.39	15.39	0	67,773	0.00%
2023/05/04	20	15.33	21	15.34	15.34	-1	68,028	0.00%
2023/05/03	132	15.03	20	14.99	14.99	112	68,080	0.16%	大買/鉅額交易
2023/05/02	80	15.25	40	15.41	15.30	40	68,394	0.06%
2023/04/28	0	0.00	26	15.30	15.28	-26	69,598	-0.04%
2023/04/27	140	14.76	100	14.88	14.93	40	69,494	0.06%	大買/
2023/04/26	35	14.79	30	14.86	14.86	5	71,123	0.01%
2023/04/25	211	14.71	121	14.61	14.65	90	72,162	0.12%	大買/大賣/
2023/04/24	94	14.94	10	14.83	14.83	84	71,824	0.12%
2023/04/21	15	15.39	0	0.00	15.27	15	71,491	0.02%
2023/04/20	12	15.65	2	15.45	15.41	10	71,439	0.01%
2023/04/19	90	15.92	0	0.00	15.80	90	71,746	0.13%
2023/04/18	120	15.89	47	15.89	15.89	73	72,559	0.10%	大買/
2023/04/17	22	15.23	31	15.41	15.61	-9	73,121	-0.01%
2023/04/14	20	15.13	21	15.13	15.12	-1	72,400	0.00%
2023/04/13	11	14.96	58	15.04	15.10	-47	72,667	-0.06%
2023/04/12	40	15.21	42	15.08	15.09	-2	72,537	0.00%
2023/04/11	8	15.30	2	15.37	15.22	6	72,303	0.01%
2023/04/10	1	15.16	1	15.28	15.39	0	72,589	0.00%