元大滬深300正2 (00637L)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
35,612張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	14.85	0	14.81	14.84	10	61,182	0.02%
2024/05/20	11	14.91	19.5	14.97	14.88	-8.5	63,694	-0.01%
2024/05/17	14	14.44	4	14.53	14.40	10	63,267	0.02%
2024/05/16	11.4	14.27	6.7	14.29	14.42	4.7	64,275	0.01%
2024/05/15	2	14.32	1	14.31	14.26	1	64,684	0.00%
2024/05/14	8	14.46	17	14.48	14.33	-9	66,533	-0.01%
2024/05/13	19.7	14.41	5.5	14.50	14.55	14.2	68,997	0.02%
2024/05/10	3	14.56	2	14.66	14.66	1	69,472	0.00%
2024/05/09	7	14.56	4	14.64	14.57	3	70,010	0.00%
2024/05/08	18	14.62	0	0.00	14.54	18	70,799	0.03%
2024/05/07	2.3	14.62	2	14.64	14.70	0.3	72,595	0.00%
2024/05/06	30	14.64	3	14.60	14.52	27	73,661	0.04%
2024/05/03	16	14.64	1	14.68	14.60	15	74,293	0.02%
2024/05/02	6.4	14.24	10.7	14.41	14.54	-4.4	76,792	-0.01%
2024/04/30	16	14.39	5	14.45	14.33	11	78,774	0.01%
2024/04/29	18.7	14.38	4	14.14	14.44	14.7	80,180	0.02%
2024/04/26	3	13.94	6.5	14.02	14.10	-3.5	80,072	0.00%
2024/04/25	5.5	13.62	4	13.60	13.72	1.5	80,746	0.00%
2024/04/24	7	13.57	7	13.60	13.54	0	82,977	0.00%
2024/04/23	3	13.63	6	13.62	13.56	-3	83,199	0.00%
2024/04/22	2	13.58	13	13.71	13.60	-11	83,918	-0.01%
2024/04/19	4	13.55	23	13.56	13.51	-19	84,211	-0.02%
2024/04/18	1	13.57	12	13.85	13.74	-11	84,214	-0.01%
2024/04/17	7	13.36	6	13.43	13.44	1	84,122	0.00%
2024/04/16	9	13.28	9	13.30	13.55	0	84,116	0.00%
2024/04/15	5	12.85	10.3	13.18	13.47	-5.3	83,932	-0.01%
2024/04/12	9	12.97	29	13.00	12.94	-20	84,301	-0.02%
2024/04/11	4	12.98	3	13.01	13.07	1	84,712	0.00%
2024/04/10	6	13.10	28	13.14	13.07	-22	85,240	-0.03%
2024/04/09	3.3	13.29	3	13.24	13.11	0.3	84,960	0.00%
2024/04/08	5	13.34	5	13.42	13.30	0	85,669	0.00%
2024/04/03	0	0.00	2	13.45	13.49	-2	85,633	0.00%
2024/04/02	62	13.67	15	13.60	13.55	47	86,400	0.05%
2024/04/01	22	13.63	10	13.62	13.63	12	86,398	0.01%
2024/03/29	4	13.22	0	0.00	13.18	4	85,671	0.00%
2024/03/28	18	13.09	16	13.12	13.29	2	85,646	0.00%
2024/03/26	80	13.18	80	13.24	13.24	0	86,046	0.00%
2024/03/25	0	0.00	3	13.21	13.21	-3	86,056	0.00%
2024/03/22	21	13.07	8	13.00	13.12	13	85,715	0.02%
2024/03/21	1	13.35	0	0.00	13.32	1	84,971	0.00%
2024/03/20	10	13.26	7	13.33	13.34	3	85,583	0.00%
2024/03/19	2	13.25	6	13.26	13.29	-4	86,158	0.00%
2024/03/18	13	13.13	9	13.18	13.14	4	86,469	0.00%
2024/03/15	23	13.01	3	13.07	12.93	20	86,675	0.02%
2024/03/14	0	0.00	13	13.22	13.02	-13	87,851	-0.01%
2024/03/13	10	13.12	13	13.11	13.07	-3	87,873	0.00%
2024/03/12	19	13.27	13	13.22	13.32	6	88,299	0.01%
2024/03/11	2	12.94	7.3	12.93	12.92	-5.3	88,846	-0.01%
2024/03/08	2	12.55	11	12.56	12.48	-9	88,073	-0.01%
2024/03/07	7	12.71	3.7	12.76	12.63	3.3	87,729	0.00%
2024/03/06	1	12.95	6	12.90	12.84	-5	87,441	-0.01%
2024/03/05	9	12.62	95	12.75	12.75	-86	87,354	-0.10%
2024/03/04	6	12.53	3	12.56	12.49	3	87,184	0.00%
2024/03/01	7	12.58	16	12.53	12.56	-9	86,926	-0.01%
2024/02/29	5	12.31	18	12.46	12.54	-13	87,295	-0.01%
2024/02/27	11	12.35	5	12.36	12.39	6	86,883	0.01%
2024/02/26	14	12.55	6	12.44	12.47	8	87,109	0.01%
2024/02/23	0	0.00	123	12.74	12.73	-123	86,502	-0.14%	大賣/鉅額交易
2024/02/22	14	12.59	11	12.56	12.71	3	85,957	0.00%
2024/02/21	48	12.60	14	12.59	12.78	34	86,069	0.04%
2024/02/20	6	11.96	11	11.96	11.93	-5	83,907	-0.01%
2024/02/19	26	12.06	22	11.87	11.84	4	83,933	0.00%
2024/02/16	103	11.91	6	11.95	12.08	97	83,339	0.12%	大買/
2024/02/15	2	11.59	33	11.58	11.64	-31	82,370	-0.04%
2024/02/05	15	10.66	12	10.69	10.97	3	80,463	0.00%
2024/02/02	7	10.76	4	10.94	10.65	3	77,820	0.00%
2024/02/01	11	10.94	0	0.00	10.91	11	76,571	0.01%
2024/01/31	6	10.72	3	10.86	10.83	3	75,401	0.00%
2024/01/30	21	10.94	8	10.92	10.89	13	74,640	0.02%
2024/01/29	42	11.30	47	11.28	11.25	-5	73,072	-0.01%
2024/01/26	9	11.27	10	11.18	11.16	-1	72,064	0.00%
2024/01/25	23	11.14	9	11.18	11.25	14	71,136	0.02%
2024/01/24	7	10.71	0	0.00	10.57	7	69,100	0.01%
2024/01/23	11	10.59	6	10.69	10.67	5	66,842	0.01%
2024/01/22	0	0.00	19	10.91	10.79	-19	65,244	-0.03%
2024/01/19	13	10.68	17	10.70	10.72	-4	64,847	-0.01%
2024/01/18	32	10.34	2	10.38	10.21	30	63,613	0.05%
2024/01/17	5	10.74	0	0.00	10.64	5	61,472	0.01%
2024/01/16	16	10.69	8	10.89	10.75	8	61,164	0.01%
2024/01/15	3	10.64	8	10.81	10.86	-5	60,221	-0.01%
2024/01/12	10	10.75	3	10.81	10.81	7	59,901	0.01%
2024/01/11	4	10.75	5	10.94	10.91	-1	60,766	0.00%
2024/01/10	9	10.80	2	10.80	10.80	7	60,134	0.01%
2024/01/09	5	10.79	4	10.83	10.73	1	59,892	0.00%
2024/01/08	19	10.93	3	10.91	10.78	16	59,631	0.03%
2024/01/04	17	11.11	3	11.33	11.00	14	58,023	0.02%
2024/01/03	22	11.33	3	11.24	11.21	19	56,982	0.03%
2024/01/02	15	11.42	0	0.00	11.31	15	56,733	0.03%
2023/12/29	6	11.64	1	11.65	11.60	5	55,617	0.01%
2023/12/28	22	11.34	14	11.35	11.55	8	55,038	0.01%
2023/12/27	2	11.01	21	10.98	11.06	-19	54,299	-0.03%
2023/12/26	8	11.05	0	0.00	11.02	8	53,784	0.01%
2023/12/25	3	11.23	3	11.16	11.15	0	53,625	0.00%
2023/12/22	2	11.22	0	0.00	11.24	2	53,826	0.00%
2023/12/21	4	10.84	4	10.97	11.13	0	53,248	0.00%
2023/12/19	3	11.00	3	11.10	11.05	0	52,779	0.00%
2023/12/18	11	10.99	3	11.09	11.06	8	52,867	0.02%
2023/12/15	6	11.25	15	11.26	11.05	-9	52,295	-0.02%
2023/12/14	6	11.26	0	0.00	11.10	6	51,367	0.01%
2023/12/13	24	11.45	1	11.48	11.25	23	50,681	0.05%
2023/12/12	1	11.60	31	11.65	11.59	-30	50,576	-0.06%
2023/12/11	17	11.25	8	11.21	11.31	9	50,057	0.02%
2023/12/07	30	11.45	3	11.49	11.53	27	48,505	0.06%
2023/12/06	23	11.62	26	11.54	11.65	-3	47,686	-0.01%
2023/12/05	29	11.92	0	0.00	11.87	29	46,597	0.06%
2023/12/04	1	12.15	0	0.00	12.07	1	46,372	0.00%
2023/12/01	35	12.10	0	0.00	12.09	35	46,364	0.08%
2023/11/30	0	0.00	40	12.35	12.33	-40	45,806	-0.09%
2023/11/29	41	12.25	2	12.49	12.15	39	46,329	0.08%
2023/11/28	5	12.46	0	0.00	12.40	5	45,670	0.01%
2023/11/27	16	12.46	1	12.42	12.43	15	45,541	0.03%
2023/11/24	2	12.82	0	0.00	12.79	2	45,504	0.00%
2023/11/22	9	12.95	5	13.00	12.93	4	47,429	0.01%
2023/11/21	0	0.00	4	13.09	13.20	-4	47,093	-0.01%
2023/11/20	4	12.96	6	13.05	13.00	-2	47,322	0.00%
2023/11/17	9	12.89	10	12.90	12.82	-1	46,629	0.00%
2023/11/16	18	13.15	5	13.24	13.10	13	46,964	0.03%
2023/11/15	6	13.35	21	13.53	13.28	-15	47,021	-0.03%
2023/11/14	1	13.32	0	0.00	13.17	1	46,514	0.00%
2023/11/13	0	0.00	5	13.21	13.13	-5	46,498	-0.01%
2023/11/10	4	13.38	3	13.32	13.25	1	46,256	0.00%
2023/11/09	2	13.49	0	0.00	13.47	2	46,174	0.00%
2023/11/06	11	13.74	0	0.00	13.64	11	48,745	0.02%
2023/11/03	6	13.50	0	0.00	13.54	6	48,573	0.01%
2023/11/02	4	13.57	0	0.00	13.44	4	48,869	0.01%
2023/11/01	1	13.44	2	13.52	13.50	-1	49,165	0.00%
2023/10/31	3	13.20	8	13.13	13.13	-5	49,484	-0.01%
2023/10/30	3	13.04	3	13.19	13.23	0	49,959	0.00%
2023/10/27	10	13.08	10	13.11	13.18	0	50,256	0.00%
2023/10/26	5	12.75	0	0.00	12.76	5	51,111	0.01%
2023/10/25	23	12.87	36	12.89	12.82	-13	52,411	-0.02%
2023/10/24	80	12.54	62	12.51	12.46	18	52,444	0.03%
2023/10/23	6	12.61	56	12.63	12.63	-50	52,153	-0.10%
2023/10/20	7	12.80	15	12.85	12.71	-8	54,274	-0.01%
2023/10/19	30	13.19	0	0.00	12.96	30	54,210	0.06%
2023/10/17	3	13.58	0	0.00	13.64	3	53,686	0.01%
2023/10/16	1	13.66	4	13.90	13.61	-3	53,704	-0.01%
2023/10/13	7	13.91	3	13.95	13.78	4	53,583	0.01%
2023/10/12	1	14.14	0	0.00	14.14	1	53,736	0.00%
2023/10/11	0	0.00	2	13.92	13.92	-2	53,357	0.00%
2023/10/06	0	0.00	1	13.95	13.99	-1	54,335	0.00%
2023/10/05	7	13.76	3	13.76	13.77	4	54,524	0.01%
2023/10/04	10	13.81	3	13.76	13.70	7	54,787	0.01%
2023/10/03	19	14.16	0	0.00	14.00	19	55,042	0.03%
2023/09/28	4	14.27	0	0.00	14.25	4	55,375	0.01%
2023/09/27	20	14.44	0	0.00	14.40	20	55,574	0.04%
2023/09/26	1	14.43	0	0.00	14.43	1	55,355	0.00%
2023/09/25	2	14.64	0	0.00	14.67	2	55,950	0.00%
2023/09/22	3	14.19	4	14.40	14.58	-1	56,037	0.00%
2023/09/21	7	14.45	3	14.39	14.32	4	56,184	0.01%
2023/09/20	3	14.56	0	0.00	14.56	3	56,317	0.01%
2023/09/19	2	14.54	8	14.62	14.61	-6	56,955	-0.01%
2023/09/18	16	14.44	17	14.56	14.57	-1	57,740	0.00%
2023/09/15	3	14.62	10	14.48	14.48	-7	57,748	-0.01%
2023/09/14	1	14.58	196	14.58	14.61	-195	57,464	-0.34%	大賣/鉅額交易
2023/09/13	4	14.62	0	0.00	14.52	4	58,239	0.01%
2023/09/12	10	14.76	0	0.00	14.69	10	59,005	0.02%
2023/09/11	0	0.00	6	14.60	14.88	-6	59,346	-0.01%
2023/09/08	38	14.53	0	0.00	14.53	38	60,354	0.06%
2023/09/07	13	14.95	0	0.00	14.84	13	60,365	0.02%
2023/09/06	11	15.08	6	15.04	15.10	5	60,518	0.01%
2023/09/05	9	15.22	0	0.00	15.22	9	60,637	0.01%
2023/09/04	15	15.29	18	15.17	15.33	-3	60,916	0.00%
2023/09/01	1	14.80	2	14.93	14.81	-1	61,025	0.00%
2023/08/31	3	14.73	10	14.67	14.59	-7	61,568	-0.01%
2023/08/30	10	14.90	8	14.80	14.77	2	61,921	0.00%
2023/08/29	27	14.99	15	14.88	15.04	12	61,576	0.02%
2023/08/28	25	15.01	46	15.59	14.69	-21	61,644	-0.03%
2023/08/25	4	14.29	4	14.35	14.30	0	60,104	0.00%
2023/08/24	10	14.18	6	14.28	14.45	4	61,241	0.01%
2023/08/23	1	14.30	9	14.31	14.28	-8	61,806	-0.01%
2023/08/22	6	14.22	3	14.15	14.14	3	62,783	0.00%
2023/08/21	13	14.28	44	14.48	14.41	-31	63,520	-0.05%
2023/08/18	0	0.00	1	14.97	14.70	-1	64,227	0.00%
2023/08/17	4	14.75	1	14.70	14.71	3	64,822	0.00%
2023/08/16	1	14.82	10	14.82	14.88	-9	65,747	-0.01%
2023/08/15	10	14.82	0	0.00	14.73	10	66,829	0.01%
2023/08/14	6	14.84	8	14.77	14.81	-2	67,344	0.00%
2023/08/11	3	15.74	0	0.00	15.55	3	66,349	0.00%
2023/08/10	4	15.92	0	0.00	15.85	4	65,936	0.01%
2023/08/09	8	16.01	3	16.07	16.06	5	65,868	0.01%
2023/08/08	28	15.99	4	16.11	16.12	24	66,231	0.04%
2023/08/07	12	16.18	51	16.09	16.03	-39	65,805	-0.06%
2023/08/04	2	16.27	39	16.31	16.48	-37	66,578	-0.06%
2023/08/02	6	15.93	2	16.21	15.83	4	66,562	0.01%
2023/08/01	10	16.25	2	16.38	16.17	8	67,361	0.01%
2023/07/31	5	16.36	11	16.74	16.26	-6	67,291	-0.01%
2023/07/28	1	16.10	3.5	15.69	16.05	-2.5	66,445	0.00%
2023/07/27	1.2	15.48	18.5	15.42	15.42	-17.3	65,252	-0.03%
2023/07/26	0.8	15.19	0.5	15.30	15.15	0.3	65,002	0.00%
2023/07/25	1.5	14.96	43	15.02	15.22	-41.5	65,687	-0.06%
2023/07/24	3	14.37	3	14.33	14.29	0	63,483	0.00%
2023/07/20	0	14.42	0	0.00	14.47	0	63,736	0.00%
2023/07/19	5	14.28	3	14.25	14.26	2	64,325	0.00%
2023/07/18	0	0.00	1	14.44	14.35	-1	64,695	0.00%
2023/07/17	4	14.57	3	14.39	14.35	1	65,017	0.00%
2023/07/13	10	14.48	7	14.61	14.74	3	65,585	0.00%
2023/07/12	0	0.00	12	14.37	14.29	-12	65,717	-0.02%
2023/07/11	0	0.00	9	14.28	14.25	-9	66,344	-0.01%
2023/07/10	0.4	14.17	7	14.22	14.04	-6.6	66,646	-0.01%
2023/07/07	1	13.94	30	13.94	14.00	-29	66,823	-0.04%
2023/07/06	4	14.15	3	14.30	13.98	1	66,964	0.00%
2023/07/04	5.5	14.42	6	14.38	14.41	-0.5	67,679	0.00%
2023/07/03	39	14.40	6	14.31	14.43	33	68,429	0.05%
2023/06/30	22	13.89	63	13.74	14.08	-41	68,811	-0.06%
2023/06/29	13	13.83	8	13.81	13.79	5	69,265	0.01%
2023/06/28	11	13.93	5	13.93	13.93	6	69,699	0.01%
2023/06/27	12	13.73	4	13.82	13.84	8	69,622	0.01%
2023/06/26	10	13.85	6	13.82	13.77	4	69,970	0.01%
2023/06/21	5	14.29	6	14.40	14.35	-1	69,499	0.00%
2023/06/20	0	0.00	14.3	14.47	14.42	-14.3	69,570	-0.02%
2023/06/19	5.4	14.66	9	14.69	14.52	-3.6	69,855	-0.01%
2023/06/16	5	14.83	30	14.84	14.88	-25	69,669	-0.04%
2023/06/15	0	0.00	1	14.55	14.55	-1	69,802	0.00%
2023/06/14	0	0.00	15	14.32	14.30	-15	70,302	-0.02%
2023/06/13	10	14.02	0	0.00	13.94	10	69,767	0.01%
2023/06/12	0	0.00	30	13.78	14.02	-30	69,848	-0.04%
2023/06/09	1	13.85	2	13.86	13.84	-1	70,394	0.00%
2023/06/08	4	13.57	17	13.64	13.75	-13	70,807	-0.02%
2023/06/07	12	13.73	6	13.71	13.65	6	71,342	0.01%
2023/06/06	10	13.91	3	14.02	13.87	7	71,058	0.01%
2023/06/05	5	13.70	7	13.81	13.73	-2	71,627	0.00%
2023/06/02	11	13.67	2	13.71	13.76	9	71,679	0.01%
2023/06/01	3	13.47	1	13.63	13.54	2	72,091	0.00%
2023/05/31	44	13.40	3	13.35	13.23	41	72,016	0.06%
2023/05/30	5	13.61	0	0.00	13.44	5	71,751	0.01%
2023/05/29	3	13.92	3	13.88	13.77	0	71,537	0.00%
2023/05/26	27	13.94	6	13.80	13.94	21	71,747	0.03%
2023/05/25	14	14.09	0	0.00	13.97	14	71,239	0.02%
2023/05/24	17	14.54	3	14.53	14.44	14	69,900	0.02%
2023/05/23	9	14.93	6	14.85	14.80	3	69,382	0.00%
2023/05/22	6	14.88	7	15.00	15.07	-1	69,818	0.00%
2023/05/19	11	14.78	4	14.77	14.83	7	69,607	0.01%
2023/05/18	3	14.96	4	15.08	15.01	-1	69,033	0.00%
2023/05/17	1	15.19	0	0.00	14.98	1	68,764	0.00%
2023/05/16	0	0.00	13	15.25	15.24	-13	68,916	-0.02%
2023/05/15	6	14.89	7	14.90	15.10	-1	69,342	0.00%
2023/05/12	7	15.17	3	15.32	15.02	4	69,263	0.01%
2023/05/11	2	15.32	5	15.40	15.28	-3	69,197	0.00%
2023/05/10	20	15.55	0	0.00	15.32	20	69,316	0.03%
2023/05/09	5	15.63	9	15.89	15.99	-4	68,316	-0.01%
2023/05/08	2	15.48	18	15.81	15.71	-16	68,092	-0.02%
2023/05/05	0	0.00	2	15.53	15.39	-2	67,773	0.00%
2023/05/04	0	0.00	14	15.32	15.34	-14	68,028	-0.02%
2023/05/03	21	15.04	8	15.06	14.99	13	68,080	0.02%
2023/05/02	2	15.26	11	15.28	15.30	-9	68,394	-0.01%
2023/04/28	12	15.30	17	15.36	15.28	-5	69,598	-0.01%
2023/04/27	19	14.81	1	14.86	14.93	18	69,494	0.03%
2023/04/26	14	14.76	3	14.83	14.86	11	71,123	0.02%
2023/04/25	20	14.72	2	14.59	14.65	18	72,162	0.02%
2023/04/24	17	14.97	3	14.89	14.83	14	71,824	0.02%
2023/04/21	20.3	15.36	7	15.36	15.27	13.3	71,491	0.02%
2023/04/20	10	15.57	1	15.48	15.41	9	71,439	0.01%
2023/04/19	2	15.82	5	15.81	15.80	-3	71,746	0.00%
2023/04/18	1	15.83	12	15.93	15.89	-11	72,559	-0.02%
2023/04/17	3	15.08	14	15.37	15.61	-11	73,121	-0.02%
2023/04/14	5	15.20	4	15.30	15.12	1	72,400	0.00%
2023/04/13	6	14.95	5	15.07	15.10	1	72,667	0.00%
2023/04/12	13	15.17	5	15.16	15.09	8	72,537	0.01%
2023/04/11	7	15.36	12	15.30	15.22	-5	72,303	-0.01%
2023/04/10	7	15.22	5	15.36	15.39	2	72,589	0.00%