元大滬深300正2 (00637L)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.22
漲幅
-1.51%
成交量
48,176張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.54	1.1	14.35	14.33	0.9	66,533	0.00%
2024/05/13	20	14.53	5.1	14.35	14.55	14.9	68,997	0.02%
2024/05/10	4	14.61	5.2	14.57	14.66	-1.2	69,472	0.00%
2024/05/09	0	0.00	10.2	14.52	14.57	-10.2	70,010	-0.01%
2024/05/08	0	0.00	0.2	14.65	14.54	-0.2	70,799	0.00%
2024/05/07	0	0.00	0.1	14.55	14.70	-0.1	72,595	0.00%
2024/05/06	1	14.55	5.1	14.57	14.52	-4.1	73,661	-0.01%
2024/05/03	0	0.00	0	14.71	14.60	0	74,293	0.00%
2024/05/02	0	0.00	34.1	14.23	14.54	-34.1	76,792	-0.04%
2024/04/30	0	0.00	0.1	14.38	14.33	-0.1	78,774	0.00%
2024/04/29	34	14.17	32.1	14.17	14.44	1.9	80,180	0.00%
2024/04/26	0	0.00	23.1	14.00	14.10	-23.1	80,072	-0.03%
2024/04/25	0	0.00	21.1	13.72	13.72	-21.1	80,746	-0.03%
2024/04/24	20	13.55	0.1	13.60	13.54	19.9	82,977	0.02%
2024/04/23	0	0.00	0.2	13.61	13.56	-0.2	83,199	0.00%
2024/04/22	0	0.00	0.1	13.59	13.60	-0.1	83,918	0.00%
2024/04/19	0	0.00	4.1	13.72	13.51	-4.1	84,211	0.00%
2024/04/18	0	0.00	1.1	13.68	13.74	-1.1	84,214	0.00%
2024/04/17	1	13.42	4.1	13.47	13.44	-3.1	84,122	0.00%
2024/04/16	0	0.00	9.2	13.49	13.55	-9.2	84,116	-0.01%
2024/04/15	1	12.80	32.2	13.40	13.47	-31.2	83,932	-0.04%
2024/04/12	7	12.94	0	0.00	12.94	7	84,301	0.01%
2024/04/11	0	0.00	0.3	12.97	13.07	-0.3	84,712	0.00%
2024/04/09	25	13.22	0	0.00	13.11	25	84,960	0.03%
2024/04/08	20	13.30	20	13.40	13.30	0	85,669	0.00%
2024/04/03	1	13.47	0	0.00	13.49	1	85,633	0.00%
2024/04/02	40	13.56	0	0.00	13.55	40	86,400	0.05%
2024/04/01	0	0.00	29	13.67	13.63	-29	86,398	-0.03%
2024/03/27	0	0.00	7	13.27	13.22	-7	85,588	-0.01%
2024/03/26	0	0.00	5	13.25	13.24	-5	86,046	-0.01%
2024/03/22	0	0.00	1	13.33	13.12	-1	85,715	0.00%
2024/03/21	20	13.35	2	13.40	13.32	18	84,971	0.02%
2024/03/20	0	0.00	10	13.27	13.34	-10	85,583	-0.01%
2024/03/19	0	0.00	22	13.29	13.29	-22	86,158	-0.03%
2024/03/18	21	13.14	1	13.19	13.14	20	86,469	0.02%
2024/03/15	0.1	12.93	0	0.00	12.93	0.1	86,675	0.00%
2024/03/13	0.1	13.29	7	13.25	13.07	-6.9	87,873	-0.01%
2024/03/12	0.1	13.09	60	13.20	13.32	-59.9	88,299	-0.07%
2024/03/11	0	0.00	49	12.75	12.92	-49	88,846	-0.06%
2024/03/07	0.1	12.69	1	12.64	12.63	-0.9	87,729	0.00%
2024/03/06	20	12.85	13	12.83	12.84	7	87,441	0.01%
2024/03/05	0	0.00	32	12.75	12.75	-32	87,354	-0.04%
2024/03/04	0.1	12.57	0	0.00	12.49	0.1	87,184	0.00%
2024/03/01	3	12.46	0	0.00	12.56	3	86,926	0.00%
2024/02/29	0.1	12.55	5	12.43	12.54	-4.9	87,295	-0.01%
2024/02/27	6	12.32	1	12.37	12.39	5	86,883	0.01%
2024/02/26	11.1	12.48	18	12.45	12.47	-6.9	87,109	-0.01%
2024/02/23	3.2	12.77	7	12.82	12.73	-3.9	86,502	0.00%
2024/02/22	5.2	12.58	17	12.63	12.71	-11.9	85,957	-0.01%
2024/02/21	21	12.69	133	12.58	12.78	-112	86,069	-0.13%	大賣/鉅額交易
2024/02/20	0.2	12.04	2	11.94	11.93	-1.9	83,907	0.00%
2024/02/19	28	11.89	20	11.87	11.84	8	83,933	0.01%
2024/02/16	1.1	12.00	41	11.96	12.08	-39.9	83,339	-0.05%
2024/02/15	0	0.00	42	11.62	11.64	-42	82,370	-0.05%
2024/02/05	6	10.46	63	10.82	10.97	-57	80,463	-0.07%
2024/02/02	1	10.72	0	0.00	10.65	1	77,820	0.00%
2024/02/01	35	10.90	3	10.91	10.91	32	76,571	0.04%
2024/01/31	1.1	10.74	11	10.77	10.83	-9.9	75,401	-0.01%
2024/01/30	20	11.00	1	10.89	10.89	19	74,640	0.03%
2024/01/29	20.1	11.23	6	11.35	11.25	14.1	73,072	0.02%
2024/01/26	0	0.00	1	11.23	11.16	-1	72,064	0.00%
2024/01/25	24.3	11.10	76	11.13	11.25	-51.7	71,136	-0.07%
2024/01/24	26	10.59	0	0.00	10.57	26	69,100	0.04%
2024/01/23	30	10.50	0	0.00	10.67	30	66,842	0.04%
2024/01/22	0	0.00	6	10.91	10.79	-6	65,244	-0.01%
2024/01/19	1.1	10.59	8	10.69	10.72	-6.9	64,847	-0.01%
2024/01/18	9.1	10.44	36	10.35	10.21	-26.9	63,613	-0.04%
2024/01/17	0	0.00	10	10.64	10.64	-10	61,472	-0.02%
2024/01/16	2	10.65	22	10.78	10.75	-20	61,164	-0.03%
2024/01/12	2	10.74	0	0.00	10.81	2	59,901	0.00%
2024/01/11	12.1	10.82	0	0.00	10.91	12.1	60,766	0.02%
2024/01/10	6	10.75	0	0.00	10.80	6	60,134	0.01%
2024/01/09	2.1	10.79	0	0.00	10.73	2.1	59,892	0.00%
2024/01/08	7.1	10.83	0	0.00	10.78	7.1	59,631	0.01%
2024/01/05	0.1	11.16	10	11.21	11.19	-9.9	57,905	-0.02%
2024/01/04	19.2	11.03	3	11.02	11.00	16.2	58,023	0.03%
2024/01/03	13.1	11.27	0	0.00	11.21	13.1	56,982	0.02%
2024/01/02	15.1	11.52	30	11.37	11.31	-14.9	56,733	-0.03%
2023/12/29	21.1	11.66	1	11.57	11.60	20.1	55,617	0.04%
2023/12/28	3.2	11.49	3	11.48	11.55	0.2	55,038	0.00%
2023/12/27	30.1	11.09	6	10.99	11.06	24.1	54,299	0.04%
2023/12/26	3.1	11.10	1	11.18	11.02	2.1	53,784	0.00%
2023/12/25	0.1	11.24	0	0.00	11.15	0.1	53,625	0.00%
2023/12/22	2.2	11.20	0	0.00	11.24	2.2	53,826	0.00%
2023/12/21	21	11.07	30	10.83	11.13	-9	53,248	-0.02%
2023/12/20	12.1	11.16	22	11.03	11.06	-9.9	52,899	-0.02%
2023/12/19	30.1	11.06	18	11.00	11.05	12.1	52,779	0.02%
2023/12/18	5.1	10.99	0	0.00	11.06	5.1	52,867	0.01%
2023/12/15	14.1	11.16	41	11.08	11.05	-26.9	52,295	-0.05%
2023/12/14	50.3	11.23	5	11.19	11.10	45.3	51,367	0.09%
2023/12/13	20.2	11.39	0	0.00	11.25	20.2	50,681	0.04%
2023/12/12	1.1	11.59	0	0.00	11.59	1.1	50,576	0.00%
2023/12/11	31	11.22	0	0.00	11.31	31	50,057	0.06%
2023/12/08	6	11.60	1	11.59	11.58	5	48,913	0.01%
2023/12/07	11	11.47	3.5	11.47	11.53	7.5	48,505	0.02%
2023/12/06	39	11.62	6	11.62	11.65	33	47,686	0.07%
2023/12/05	32	11.92	0	0.00	11.87	32	46,597	0.07%
2023/12/04	1	12.14	1	12.07	12.07	0	46,372	0.00%
2023/12/01	74	12.14	5	12.05	12.09	69	46,364	0.15%
2023/11/30	10	12.30	0	0.00	12.33	10	45,806	0.02%
2023/11/29	14	12.23	0	0.00	12.15	14	46,329	0.03%
2023/11/28	6	12.44	0	0.00	12.40	6	45,670	0.01%
2023/11/27	39	12.52	0	0.00	12.43	39	45,541	0.09%
2023/11/22	40	12.91	0	0.00	12.93	40	47,429	0.08%
2023/11/21	1	13.20	0	0.00	13.20	1	47,093	0.00%
2023/11/20	7	12.85	0	0.00	13.00	7	47,322	0.01%
2023/11/17	3	12.85	0	0.00	12.82	3	46,629	0.01%
2023/11/16	8	13.16	0	0.00	13.10	8	46,964	0.02%
2023/11/15	7	13.31	0	0.00	13.28	7	47,021	0.01%
2023/11/14	3	13.21	19	13.35	13.17	-16	46,514	-0.03%
2023/11/13	0	0.00	5	13.28	13.13	-5	46,498	-0.01%
2023/11/10	0	0.00	5	13.40	13.25	-5	46,256	-0.01%
2023/11/07	3	13.49	0	0.00	13.50	3	48,337	0.01%
2023/11/06	0.1	13.72	0	0.00	13.64	0.1	48,745	0.00%
2023/11/03	5	13.50	0	0.00	13.54	5	48,573	0.01%
2023/11/02	1	13.60	2	13.47	13.44	-1	48,869	0.00%
2023/11/01	11	13.45	74	13.50	13.50	-63	49,165	-0.13%
2023/10/31	1	13.13	1	13.13	13.13	0	49,484	0.00%
2023/10/30	2	13.14	6	13.21	13.23	-4	49,959	-0.01%
2023/10/25	13.1	12.88	11	12.91	12.82	2.1	52,411	0.00%
2023/10/24	59	12.51	2	12.46	12.46	57	52,444	0.11%
2023/10/23	1	12.63	1	12.72	12.63	0	52,153	0.00%
2023/10/20	2	12.81	1	12.84	12.71	1	54,274	0.00%
2023/10/19	20	13.26	1	12.98	12.96	19	54,210	0.04%
2023/10/18	18	13.73	0	0.00	13.64	18	53,299	0.03%
2023/10/17	9	13.64	0	0.00	13.64	9	53,686	0.02%
2023/10/16	4	13.67	0	0.00	13.61	4	53,704	0.01%
2023/10/13	1	13.89	0	0.00	13.78	1	53,583	0.00%
2023/10/12	2	14.09	0	0.00	14.14	2	53,736	0.00%
2023/10/04	21	13.77	0	0.00	13.70	21	54,787	0.04%
2023/10/03	40	14.12	0	0.00	14.00	40	55,042	0.07%
2023/10/02	0	0.00	1	14.48	14.44	-1	54,869	0.00%
2023/09/28	5	14.30	0	0.00	14.25	5	55,375	0.01%
2023/09/27	1	14.43	0	0.00	14.40	1	55,574	0.00%
2023/09/26	10	14.66	4	14.62	14.43	6	55,355	0.01%
2023/09/25	1	14.88	0	0.00	14.67	1	55,950	0.00%
2023/09/22	3	14.56	1	14.62	14.58	2	56,037	0.00%
2023/09/21	2	14.46	0	0.00	14.32	2	56,184	0.00%
2023/09/19	5	14.64	5	14.61	14.61	0	56,955	0.00%
2023/09/18	2	14.29	10	14.67	14.57	-8	57,740	-0.01%
2023/09/15	5	14.76	0	0.00	14.48	5	57,748	0.01%
2023/09/14	20	14.66	20	14.58	14.61	0	57,464	0.00%
2023/09/13	14	14.53	0	0.00	14.52	14	58,239	0.02%
2023/09/12	3	14.79	0	0.00	14.69	3	59,005	0.01%
2023/09/11	0	0.00	15	14.83	14.88	-15	59,346	-0.03%
2023/09/08	58	14.55	0	0.00	14.53	58	60,354	0.10%
2023/09/07	1	14.99	11	14.95	14.84	-10	60,365	-0.02%
2023/09/05	4	15.19	3	15.29	15.22	1	60,637	0.00%
2023/09/04	1	15.10	2	15.13	15.33	-1	60,916	0.00%
2023/09/01	7	14.82	10	14.91	14.81	-3	61,025	0.00%
2023/08/31	10	14.62	0	0.00	14.59	10	61,568	0.02%
2023/08/29	1	15.15	15	15.06	15.04	-14	61,576	-0.02%
2023/08/28	15	15.01	66	15.46	14.69	-51	61,644	-0.08%
2023/08/25	2	14.31	12	14.31	14.30	-10	60,104	-0.02%
2023/08/24	9	14.20	5	14.45	14.45	4	61,241	0.01%
2023/08/23	12	14.28	0	0.00	14.28	12	61,806	0.02%
2023/08/22	9	14.27	0	0.00	14.14	9	62,783	0.01%
2023/08/21	4	14.40	25	14.37	14.41	-21	63,520	-0.03%
2023/08/18	1	14.84	11	14.96	14.70	-10	64,227	-0.02%
2023/08/17	28	14.78	1	14.79	14.71	27	64,822	0.04%
2023/08/16	5	14.86	1	14.88	14.88	4	65,747	0.01%
2023/08/15	5	14.94	0	0.00	14.73	5	66,829	0.01%
2023/08/14	5	14.85	0	0.00	14.81	5	67,344	0.01%
2023/08/11	26	15.63	5	16.09	15.55	21	66,349	0.03%
2023/08/10	1	15.72	3	15.97	15.85	-2	65,936	0.00%
2023/08/09	5	16.12	8	16.02	16.06	-3	65,868	0.00%
2023/08/08	1	15.90	2.2	16.10	16.12	-1.2	66,231	0.00%
2023/08/07	18	16.04	5	16.08	16.03	13	65,805	0.02%
2023/08/04	22	16.33	22	16.50	16.48	0	66,578	0.00%
2023/08/01	0.2	16.47	20	16.41	16.17	-19.8	67,361	-0.03%
2023/07/31	14	16.58	50	16.54	16.26	-36	67,291	-0.05%
2023/07/28	15	15.64	50	15.78	16.05	-35	66,445	-0.05%
2023/07/27	0	0.00	48	15.40	15.42	-48	65,252	-0.07%
2023/07/26	11	15.23	41	15.23	15.15	-30	65,002	-0.05%
2023/07/25	0	0.00	12	14.99	15.22	-12	65,687	-0.02%
2023/07/24	15	14.38	50	14.20	14.29	-35	63,483	-0.06%
2023/07/20	0	0.00	2	14.57	14.47	-2	63,736	0.00%
2023/07/19	0	0.00	46	14.25	14.26	-46	64,325	-0.07%
2023/07/17	2	14.40	3	14.63	14.35	-1	65,017	0.00%
2023/07/14	0	0.00	2	14.87	14.74	-2	64,893	0.00%
2023/07/13	0	0.00	6	14.73	14.74	-6	65,585	-0.01%
2023/07/07	53	13.99	0	0.00	14.00	53	66,823	0.08%
2023/07/05	2	14.18	40	14.31	14.20	-38	67,260	-0.06%
2023/07/03	0	0.00	10	14.24	14.43	-10	68,429	-0.01%
2023/06/30	1	13.77	9	14.08	14.08	-8	68,811	-0.01%
2023/06/29	1	13.79	1	14.00	13.79	0	69,265	0.00%
2023/06/28	24	13.90	0	0.00	13.93	24	69,699	0.03%
2023/06/27	2	13.72	35	13.79	13.84	-33	69,622	-0.05%
2023/06/26	9	13.84	1	13.89	13.77	8	69,970	0.01%
2023/06/20	1	14.63	0	0.00	14.42	1	69,570	0.00%
2023/06/19	16	14.52	9	14.81	14.52	7	69,855	0.01%
2023/06/16	0	0.00	24	14.79	14.88	-24	69,669	-0.03%
2023/06/15	5	14.36	2	14.39	14.55	3	69,802	0.00%
2023/06/14	0	0.00	28	14.34	14.30	-28	70,302	-0.04%
2023/06/13	2	13.94	8	13.95	13.94	-6	69,767	-0.01%
2023/06/12	2	13.81	12	13.98	14.02	-10	69,848	-0.01%
2023/06/09	0	0.00	52	13.84	13.84	-52	70,394	-0.07%
2023/06/08	4	13.55	11	13.66	13.75	-7	70,807	-0.01%
2023/06/07	66	13.63	0	0.00	13.65	66	71,342	0.09%
2023/06/06	1	13.82	12	14.03	13.87	-11	71,058	-0.02%
2023/06/05	31	13.75	5	13.99	13.73	26	71,627	0.04%
2023/06/02	25	13.67	20	13.75	13.76	5	71,679	0.01%
2023/06/01	1	13.55	70	13.52	13.54	-69	72,091	-0.10%
2023/05/31	1	13.46	0	0.00	13.23	1	72,016	0.00%
2023/05/30	8	13.62	20	13.44	13.44	-12	71,751	-0.02%
2023/05/29	12	13.94	0	0.00	13.77	12	71,537	0.02%
2023/05/26	25	13.85	0	0.00	13.94	25	71,747	0.03%
2023/05/25	46	14.08	20	14.23	13.97	26	71,239	0.04%
2023/05/24	39	14.54	76	14.47	14.44	-37	69,900	-0.05%
2023/05/23	51	14.93	2	15.11	14.80	49	69,382	0.07%
2023/05/22	16	14.74	35	15.05	15.07	-19	69,818	-0.03%
2023/05/19	84	14.82	2	14.85	14.83	82	69,607	0.12%
2023/05/18	19	15.00	1	15.12	15.01	18	69,033	0.03%
2023/05/17	37	15.03	2	15.09	14.98	35	68,764	0.05%
2023/05/16	0	0.00	10	15.38	15.24	-10	68,916	-0.01%
2023/05/15	30	14.88	25	15.03	15.10	5	69,342	0.01%
2023/05/12	22	15.04	1	15.03	15.02	21	69,263	0.03%
2023/05/11	8	15.38	11	15.32	15.28	-3	69,197	0.00%
2023/05/10	115	15.36	0	0.00	15.32	115	69,316	0.17%	大買/鉅額交易
2023/05/09	3	16.00	5	15.95	15.99	-2	68,316	0.00%
2023/05/08	0	0.00	70	15.69	15.71	-70	68,092	-0.10%
2023/05/05	2	15.50	22	15.54	15.39	-20	67,773	-0.03%
2023/05/04	0	0.00	30	15.27	15.34	-30	68,028	-0.04%
2023/05/03	31	15.00	0	0.00	14.99	31	68,080	0.05%
2023/04/28	0	0.00	36	15.28	15.28	-36	69,598	-0.05%
2023/04/27	3	14.87	5	14.93	14.93	-2	69,494	0.00%
2023/04/26	55	14.81	14	14.87	14.86	41	71,123	0.06%
2023/04/25	8	14.69	0	0.00	14.65	8	72,162	0.01%
2023/04/24	44	14.88	0	0.00	14.83	44	71,824	0.06%
2023/04/20	10	15.41	9	15.62	15.41	1	71,439	0.00%
2023/04/19	1	15.89	0	0.00	15.80	1	71,746	0.00%
2023/04/18	3	15.96	11	15.81	15.89	-8	72,559	-0.01%
2023/04/17	2	15.57	35	15.44	15.61	-33	73,121	-0.05%
2023/04/14	16	15.12	20	15.28	15.12	-4	72,400	-0.01%
2023/04/13	20	14.95	1	15.19	15.10	19	72,667	0.03%
2023/04/12	29	15.11	12	15.12	15.09	17	72,537	0.02%
2023/04/10	31	15.25	15	15.39	15.39	16	72,589	0.02%