元大滬深300正2 (00637L)-富邦-屏東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.22
漲幅
-1.51%
成交量
48,176張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	14.37	10	14.33	14.33	4	66,533	0.01%
2024/05/13	16	14.42	16	14.55	14.55	0	68,997	0.00%
2024/05/10	8	14.57	12	14.63	14.66	-4	69,472	-0.01%
2024/05/09	5	14.53	5	14.66	14.57	0	70,010	0.00%
2024/05/08	11	14.56	9	14.53	14.54	2	70,799	0.00%
2024/05/06	8	14.55	8	14.70	14.52	0	73,661	0.00%
2024/05/03	10	14.62	10	14.60	14.60	0	74,293	0.00%
2024/05/02	15	14.24	15	14.50	14.54	0	76,792	0.00%
2024/04/30	13	14.40	3	14.45	14.33	10	78,774	0.01%
2024/04/29	5	14.44	18	14.21	14.44	-13	80,180	-0.02%
2024/04/26	2	14.03	4	14.03	14.10	-2	80,072	0.00%
2024/04/25	5	13.65	3	13.73	13.72	2	80,746	0.00%
2024/04/24	6	13.59	6	13.54	13.54	0	82,977	0.00%
2024/04/23	5	13.48	5	13.56	13.56	0	83,199	0.00%
2024/04/22	8	13.62	8	13.73	13.60	0	83,918	0.00%
2024/04/19	10	13.62	8	13.51	13.51	2	84,211	0.00%
2024/04/18	8	13.77	26	13.70	13.74	-18	84,214	-0.02%
2024/04/17	8	13.39	8	13.44	13.44	0	84,122	0.00%
2024/04/16	3	13.42	4	13.53	13.55	-1	84,116	0.00%
2024/04/15	6	13.11	13	13.34	13.47	-7	83,932	-0.01%
2024/04/12	8	13.05	8	12.94	12.94	0	84,301	0.00%
2024/04/11	6	12.97	6	13.07	13.07	0	84,712	0.00%
2024/04/10	11	13.07	11	13.09	13.07	0	85,240	0.00%
2024/04/09	3	13.30	5	13.14	13.11	-2	84,960	0.00%
2024/04/08	18	13.35	16	13.31	13.30	2	85,669	0.00%
2024/04/03	1	13.44	0	0.00	13.49	1	85,633	0.00%
2024/04/02	28	13.61	6	13.55	13.55	22	86,400	0.03%
2024/04/01	11	13.64	12	13.62	13.63	-1	86,398	0.00%
2024/03/29	8	13.20	10	13.33	13.18	-2	85,671	0.00%
2024/03/28	10	13.10	12	13.32	13.29	-2	85,646	0.00%
2024/03/26	10	13.18	10	13.24	13.24	0	86,046	0.00%
2024/03/25	10	13.11	7	13.21	13.21	3	86,056	0.00%
2024/03/22	10	13.12	110	12.97	13.12	-100	85,715	-0.12%	大賣/
2024/03/21	3	13.32	3	13.43	13.32	0	84,971	0.00%
2024/03/20	5	13.19	5	13.37	13.34	0	85,583	0.00%
2024/03/19	3	13.13	3	13.29	13.29	0	86,158	0.00%
2024/03/15	8	12.96	8	12.93	12.93	0	86,675	0.00%
2024/03/14	20	13.07	10	13.12	13.02	10	87,851	0.01%
2024/03/13	11	13.19	11	13.07	13.07	0	87,873	0.00%
2024/03/12	3	13.16	14	13.17	13.32	-11	88,299	-0.01%
2024/03/11	5	12.68	8	12.97	12.92	-3	88,846	0.00%
2024/03/08	1	12.56	0	0.00	12.48	1	88,073	0.00%
2024/03/07	11	12.70	13	12.65	12.63	-2	87,729	0.00%
2024/03/06	18	12.86	27	12.91	12.84	-9	87,441	-0.01%
2024/03/05	6	12.51	6	12.77	12.75	0	87,354	0.00%
2024/03/04	103	12.58	173	12.56	12.49	-70	87,184	-0.08%	大買/大賣/
2024/03/01	7	12.51	25	12.60	12.56	-18	86,926	-0.02%
2024/02/29	8	12.40	8	12.56	12.54	0	87,295	0.00%
2024/02/27	53	12.31	38	12.36	12.39	15	86,883	0.02%
2024/02/26	98	12.56	6	12.47	12.47	92	87,109	0.11%
2024/02/23	3	12.70	249	12.79	12.73	-246	86,502	-0.28%	大賣/鉅額交易
2024/02/22	73	12.56	3	12.61	12.71	70	85,957	0.08%
2024/02/21	15	12.39	333	12.45	12.78	-318	86,069	-0.37%	大賣/鉅額交易
2024/02/20	0	0.00	17	11.98	11.93	-17	83,907	-0.02%
2024/02/19	7	11.99	0	0.00	11.84	7	83,933	0.01%
2024/02/16	10	11.98	171	11.85	12.08	-161	83,339	-0.19%	大賣/鉅額交易
2024/02/15	15	11.65	55	11.59	11.64	-40	82,370	-0.05%
2024/02/05	60	10.68	61	10.74	10.97	-1	80,463	0.00%
2024/02/02	5	10.78	3	10.65	10.65	2	77,820	0.00%
2024/02/01	4	10.77	3	10.96	10.91	1	76,571	0.00%
2024/01/31	5	10.74	5	10.85	10.83	0	75,401	0.00%
2024/01/30	73	10.97	0	0.00	10.89	73	74,640	0.10%
2024/01/29	0	0.00	1	11.35	11.25	-1	73,072	0.00%
2024/01/26	21	11.18	127	11.13	11.16	-106	72,064	-0.15%	大賣/鉅額交易
2024/01/25	3	11.11	56	11.09	11.25	-53	71,136	-0.07%
2024/01/24	20	10.61	0	0.00	10.57	20	69,100	0.03%
2024/01/22	0	0.00	1	10.90	10.79	-1	65,244	0.00%
2024/01/19	0	0.00	45	10.71	10.72	-45	64,847	-0.07%
2024/01/18	40	10.31	0	0.00	10.21	40	63,613	0.06%
2024/01/17	3	10.73	2	10.64	10.64	1	61,472	0.00%
2024/01/16	12	10.65	0	0.00	10.75	12	61,164	0.02%
2024/01/15	11	10.69	0	0.00	10.86	11	60,221	0.02%
2024/01/10	2	10.75	6	10.81	10.80	-4	60,134	-0.01%
2024/01/08	127	10.84	23	10.80	10.78	104	59,631	0.17%	大買/鉅額交易
2024/01/05	6	11.18	29	11.18	11.19	-23	57,905	-0.04%
2024/01/04	66	11.04	30	11.00	11.00	36	58,023	0.06%
2024/01/03	4	11.26	18	11.25	11.21	-14	56,982	-0.02%
2024/01/02	52	11.41	0	0.00	11.31	52	56,733	0.09%
2023/12/29	5	11.58	26	11.67	11.60	-21	55,617	-0.04%
2023/12/28	9	11.45	32	11.38	11.55	-23	55,038	-0.04%
2023/12/27	40	10.99	20	11.11	11.06	20	54,299	0.04%
2023/12/26	10	11.07	3	11.02	11.02	7	53,784	0.01%
2023/12/22	2	11.24	0	0.00	11.24	2	53,826	0.00%
2023/12/21	22	10.89	20	11.09	11.13	2	53,248	0.00%
2023/12/20	22	11.14	0	0.00	11.06	22	52,899	0.04%
2023/12/19	10	11.05	0	0.00	11.05	10	52,779	0.02%
2023/12/18	38	10.96	3	11.06	11.06	35	52,867	0.07%
2023/12/14	61	11.21	0	0.00	11.10	61	51,367	0.12%
2023/12/13	75	11.49	8	11.29	11.25	67	50,681	0.13%
2023/12/12	60	11.63	2	11.57	11.59	58	50,576	0.11%
2023/12/11	99	11.26	36	11.32	11.31	63	50,057	0.13%
2023/12/08	2	11.49	22	11.58	11.58	-20	48,913	-0.04%
2023/12/07	57	11.46	5	11.53	11.53	52	48,505	0.11%
2023/12/06	75	11.57	3	11.65	11.65	72	47,686	0.15%
2023/12/05	35	11.91	2	11.87	11.87	33	46,597	0.07%
2023/12/04	86	12.12	13	12.09	12.07	73	46,372	0.16%
2023/12/01	12	12.11	0	0.00	12.09	12	46,364	0.03%
2023/11/30	65	12.29	5	12.33	12.33	60	45,806	0.13%
2023/11/29	17	12.35	6	12.15	12.15	11	46,329	0.02%
2023/11/27	77	12.46	0	0.00	12.43	77	45,541	0.17%
2023/11/24	71	12.87	0	0.00	12.79	71	45,504	0.16%
2023/11/22	4	12.96	2	12.93	12.93	2	47,429	0.00%
2023/11/20	3	12.98	83	12.82	13.00	-80	47,322	-0.17%
2023/11/17	5	12.86	32	12.89	12.82	-27	46,629	-0.06%
2023/11/16	3	13.07	0	0.00	13.10	3	46,964	0.01%
2023/11/13	110	13.28	0	0.00	13.13	110	46,498	0.24%	大買/鉅額交易
2023/11/08	1	13.48	0	0.00	13.46	1	47,542	0.00%
2023/11/07	2	13.51	0	0.00	13.50	2	48,337	0.00%
2023/11/06	0	0.00	10	13.70	13.64	-10	48,745	-0.02%
2023/11/02	0	0.00	1	13.63	13.44	-1	48,869	0.00%
2023/11/01	0	0.00	2	13.48	13.50	-2	49,165	0.00%
2023/10/26	3	12.86	3	12.72	12.76	0	51,111	0.00%
2023/10/25	1	12.90	0	0.00	12.82	1	52,411	0.00%
2023/10/23	10	12.63	0	0.00	12.63	10	52,153	0.02%
2023/10/20	1	12.84	0	0.00	12.71	1	54,274	0.00%
2023/10/19	35	13.02	0	0.00	12.96	35	54,210	0.06%
2023/10/16	0	0.00	100	13.68	13.61	-100	53,704	-0.19%
2023/10/13	4	13.90	3	13.78	13.78	1	53,583	0.00%
2023/10/04	3	13.97	3	13.70	13.70	0	54,787	0.00%
2023/10/03	13	14.09	0	0.00	14.00	13	55,042	0.02%
2023/09/28	2	14.30	0	0.00	14.25	2	55,375	0.00%
2023/09/27	3	14.40	3	14.40	14.40	0	55,574	0.00%
2023/09/26	3	14.46	0	0.00	14.43	3	55,355	0.01%
2023/09/25	1	14.70	1	14.72	14.67	0	55,950	0.00%
2023/09/21	3	14.36	2	14.32	14.32	1	56,184	0.00%
2023/09/20	3	14.56	3	14.56	14.56	0	56,317	0.00%
2023/09/19	2	14.61	2	14.61	14.61	0	56,955	0.00%
2023/09/18	6	14.32	3	14.57	14.57	3	57,740	0.01%
2023/09/13	9	14.54	3	14.52	14.52	6	58,239	0.01%
2023/09/12	3	14.73	2	14.69	14.69	1	59,005	0.00%
2023/09/11	2	14.61	7	14.89	14.88	-5	59,346	-0.01%
2023/09/08	6	14.49	0	0.00	14.53	6	60,354	0.01%
2023/09/07	9	14.87	11	14.87	14.84	-2	60,365	0.00%
2023/09/06	101	15.06	0	0.00	15.10	101	60,518	0.17%	大買/鉅額交易
2023/09/05	4	15.18	0	0.00	15.22	4	60,637	0.01%
2023/09/04	2	15.33	13	15.35	15.33	-11	60,916	-0.02%
2023/08/31	3	14.65	6	14.65	14.59	-3	61,568	0.00%
2023/08/30	8	14.84	0	0.00	14.77	8	61,921	0.01%
2023/08/29	9	14.92	5	15.04	15.04	4	61,576	0.01%
2023/08/25	1	14.31	110	14.32	14.30	-109	60,104	-0.18%	大賣/鉅額交易
2023/08/24	110	14.15	0	0.00	14.45	110	61,241	0.18%	大買/鉅額交易
2023/08/23	6	14.28	0	0.00	14.28	6	61,806	0.01%
2023/08/22	5	14.18	0	0.00	14.14	5	62,783	0.01%
2023/08/21	8	14.46	2	14.41	14.41	6	63,520	0.01%
2023/08/18	2	14.75	1	14.82	14.70	1	64,227	0.00%
2023/08/17	2	14.77	4	14.64	14.71	-2	64,822	0.00%
2023/08/15	1	14.73	1	14.90	14.73	0	66,829	0.00%
2023/08/14	5	14.89	23	14.94	14.81	-18	67,344	-0.03%
2023/08/11	20	15.65	3	15.55	15.55	17	66,349	0.03%
2023/08/10	15	15.95	14	15.82	15.85	1	65,936	0.00%
2023/08/09	9	16.07	115	15.98	16.06	-106	65,868	-0.16%	大賣/鉅額交易
2023/08/08	28	16.10	4	16.09	16.12	24	66,231	0.04%
2023/08/07	91	16.09	10	16.03	16.03	81	65,805	0.12%
2023/08/04	6	16.39	0	0.00	16.48	6	66,578	0.01%
2023/08/02	38	16.10	253	15.83	15.83	-215	66,562	-0.32%	大賣/鉅額交易
2023/08/01	39	16.23	17	16.42	16.17	22	67,361	0.03%
2023/07/31	112	16.61	37	16.57	16.26	75	67,291	0.11%	大買/
2023/07/28	5	15.16	22	15.80	16.05	-17	66,445	-0.03%
2023/07/27	60	15.47	3	15.47	15.42	57	65,252	0.09%
2023/07/26	50	15.30	1	15.24	15.15	49	65,002	0.08%
2023/07/25	4	15.26	26	15.06	15.22	-22	65,687	-0.03%
2023/07/24	5	14.26	5	14.29	14.29	0	63,483	0.00%
2023/07/21	5	14.25	5	14.43	14.43	0	63,427	0.00%
2023/07/20	3	14.39	3	14.47	14.47	0	63,736	0.00%
2023/07/19	5	14.24	12	14.25	14.26	-7	64,325	-0.01%
2023/07/14	0	0.00	8	14.80	14.74	-8	64,893	-0.01%
2023/07/13	6	14.64	25	14.68	14.74	-19	65,585	-0.03%
2023/07/12	0	0.00	3	14.36	14.29	-3	65,717	0.00%
2023/07/07	1	13.91	0	0.00	14.00	1	66,823	0.00%
2023/07/04	1	14.40	1	14.41	14.41	0	67,679	0.00%
2023/07/03	0	0.00	18	14.27	14.43	-18	68,429	-0.03%
2023/06/30	16	13.91	0	0.00	14.08	16	68,811	0.02%
2023/06/28	0	0.00	110	13.89	13.93	-110	69,699	-0.16%	大賣/鉅額交易
2023/06/27	30	13.72	50	13.90	13.84	-20	69,622	-0.03%
2023/06/26	54	13.83	2	13.83	13.77	52	69,970	0.07%
2023/06/21	1	14.31	0	0.00	14.35	1	69,499	0.00%
2023/06/20	2	14.44	0	0.00	14.42	2	69,570	0.00%
2023/06/19	23	14.55	0	0.00	14.52	23	69,855	0.03%
2023/06/16	0	0.00	124	14.84	14.88	-124	69,669	-0.18%	大賣/鉅額交易
2023/06/15	2	14.44	122	14.42	14.55	-120	69,802	-0.17%	大賣/鉅額交易
2023/06/14	2	14.40	6	14.33	14.30	-4	70,302	-0.01%
2023/06/13	9	13.95	3	13.94	13.94	6	69,767	0.01%
2023/06/12	1	13.88	1	14.02	14.02	0	69,848	0.00%
2023/06/08	4	13.59	3	13.75	13.75	1	70,807	0.00%
2023/06/07	40	13.82	5	13.65	13.65	35	71,342	0.05%
2023/06/06	1	13.82	13	13.92	13.87	-12	71,058	-0.02%
2023/06/05	5	13.73	1	13.73	13.73	4	71,627	0.01%
2023/06/02	22	13.61	0	0.00	13.76	22	71,679	0.03%
2023/06/01	12	13.50	2	13.54	13.54	10	72,091	0.01%
2023/05/31	37	13.39	0	0.00	13.23	37	72,016	0.05%
2023/05/30	37	13.65	3	13.44	13.44	34	71,751	0.05%
2023/05/29	3	13.86	0	0.00	13.77	3	71,537	0.00%
2023/05/26	19	13.92	3	13.85	13.94	16	71,747	0.02%
2023/05/25	71	14.11	6	14.15	13.97	65	71,239	0.09%
2023/05/24	78	14.54	1	14.44	14.44	77	69,900	0.11%
2023/05/23	64	14.90	3	14.80	14.80	61	69,382	0.09%
2023/05/22	0	0.00	130	15.09	15.07	-130	69,818	-0.19%	大賣/鉅額交易
2023/05/19	141	14.80	0	0.00	14.83	141	69,607	0.20%	大買/鉅額交易
2023/05/18	1	15.01	0	0.00	15.01	1	69,033	0.00%
2023/05/17	5	15.03	0	0.00	14.98	5	68,764	0.01%
2023/05/16	0	0.00	1	15.25	15.24	-1	68,916	0.00%
2023/05/15	2	14.85	5	14.88	15.10	-3	69,342	0.00%
2023/05/12	18	15.08	0	0.00	15.02	18	69,263	0.03%
2023/05/11	3	15.29	1	15.28	15.28	2	69,197	0.00%
2023/05/10	12	15.41	4	15.32	15.32	8	69,316	0.01%
2023/05/09	0	0.00	18	15.99	15.99	-18	68,316	-0.03%
2023/05/08	0	0.00	5	15.62	15.71	-5	68,092	-0.01%
2023/05/05	1	15.25	7	15.51	15.39	-6	67,773	-0.01%
2023/05/04	0	0.00	10	15.38	15.34	-10	68,028	-0.01%
2023/05/03	3	15.04	0	0.00	14.99	3	68,080	0.00%
2023/05/02	9	15.21	8	15.42	15.30	1	68,394	0.00%
2023/04/28	0	0.00	4	15.36	15.28	-4	69,598	-0.01%
2023/04/25	4	14.68	0	0.00	14.65	4	72,162	0.01%
2023/04/24	5	14.92	0	0.00	14.83	5	71,824	0.01%
2023/04/21	1	15.47	3	15.39	15.27	-2	71,491	0.00%
2023/04/20	8	15.54	0	0.00	15.41	8	71,439	0.01%
2023/04/19	3	15.82	0	0.00	15.80	3	71,746	0.00%
2023/04/18	0	0.00	3	15.88	15.89	-3	72,559	0.00%
2023/04/17	0	0.00	13	15.52	15.61	-13	73,121	-0.02%
2023/04/14	3	15.09	9	15.34	15.12	-6	72,400	-0.01%
2023/04/13	4	14.97	23	15.06	15.10	-19	72,667	-0.03%
2023/04/12	9	15.12	0	0.00	15.09	9	72,537	0.01%
2023/04/11	2	15.43	6	15.39	15.22	-4	72,303	-0.01%
2023/04/10	6	15.18	2	15.44	15.39	4	72,589	0.01%