元大滬深300正2 (00637L)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	14.51	4	14.63	14.66	3	69,472	0.00%
2024/05/09	7	14.53	2	14.63	14.57	5	70,010	0.01%
2024/05/08	18	14.57	3	14.60	14.54	15	70,799	0.02%
2024/05/07	2	14.70	7	14.66	14.70	-5	72,595	-0.01%
2024/05/06	14	14.59	14	14.76	14.52	0	73,661	0.00%
2024/05/03	1	14.68	4	14.68	14.60	-3	74,293	0.00%
2024/05/02	10	14.22	0	0.00	14.54	10	76,792	0.01%
2024/04/30	14	14.36	2	14.40	14.33	12	78,774	0.02%
2024/04/29	20	14.37	2	14.58	14.44	18	80,180	0.02%
2024/04/26	1	13.79	2	13.97	14.10	-1	80,072	0.00%
2024/04/25	0	0.00	17	13.75	13.72	-17	80,746	-0.02%
2024/04/24	2	13.51	2	13.71	13.54	0	82,977	0.00%
2024/04/23	2	13.48	0	0.00	13.56	2	83,199	0.00%
2024/04/22	6	13.61	5	13.71	13.60	1	83,918	0.00%
2024/04/19	3	13.54	2	13.64	13.51	1	84,211	0.00%
2024/04/18	0	0.00	1	13.79	13.74	-1	84,214	0.00%
2024/04/17	5	13.41	0	0.00	13.44	5	84,122	0.01%
2024/04/16	2	13.47	6	13.50	13.55	-4	84,116	0.00%
2024/04/15	0	0.00	90	12.98	13.47	-90	83,932	-0.11%
2024/04/12	0	0.00	5	12.93	12.94	-5	84,301	-0.01%
2024/04/11	10	12.95	0	0.00	13.07	10	84,712	0.01%
2024/04/10	0	0.00	18	13.17	13.07	-18	85,240	-0.02%
2024/04/09	45	13.17	0	0.00	13.11	45	84,960	0.05%
2024/04/08	40	13.35	6	13.42	13.30	34	85,669	0.04%
2024/04/03	8	13.48	3	13.41	13.49	5	85,633	0.01%
2024/04/02	4	13.58	2	13.66	13.55	2	86,400	0.00%
2024/04/01	0	0.00	3	13.65	13.63	-3	86,398	0.00%
2024/03/29	1	13.20	0	0.00	13.18	1	85,671	0.00%
2024/03/27	0	0.00	3	13.27	13.22	-3	85,588	0.00%
2024/03/20	6	13.17	6	13.21	13.34	0	85,583	0.00%
2024/03/19	50	13.19	50	13.26	13.29	0	86,158	0.00%
2024/03/15	23	12.97	3	12.98	12.93	20	86,675	0.02%
2024/03/14	4	13.18	3	13.16	13.02	1	87,851	0.00%
2024/03/13	6	13.22	1	13.07	13.07	5	87,873	0.01%
2024/03/12	2	13.24	10	13.08	13.32	-8	88,299	-0.01%
2024/03/11	0	0.00	1	12.91	12.92	-1	88,846	0.00%
2024/03/08	0	0.00	5	12.54	12.48	-5	88,073	-0.01%
2024/03/07	201	12.66	0	0.00	12.63	201	87,729	0.23%	大買/鉅額交易
2024/03/06	1	12.80	3	12.79	12.84	-2	87,441	0.00%
2024/03/05	5	12.68	0	0.00	12.75	5	87,354	0.01%
2024/02/27	1	12.41	56	12.33	12.39	-55	86,883	-0.06%
2024/02/26	101	12.40	25	12.62	12.47	76	87,109	0.09%	大買/
2024/02/23	10	12.75	1	12.82	12.73	9	86,502	0.01%
2024/02/22	133	12.62	0.1	12.62	12.71	132.9	85,957	0.15%	大買/鉅額交易
2024/02/21	3	12.80	47	12.65	12.78	-44	86,069	-0.05%
2024/02/20	14	11.98	5	11.95	11.93	9	83,907	0.01%
2024/02/19	42	12.03	8	12.15	11.84	34	83,933	0.04%
2024/02/16	7	11.84	18	11.81	12.08	-11	83,339	-0.01%
2024/02/15	1	11.64	7	11.58	11.64	-6	82,370	-0.01%
2024/02/05	1	10.99	2.2	10.83	10.97	-1.2	80,463	0.00%
2024/02/02	0	0.00	33	10.88	10.65	-33	77,820	-0.04%
2024/02/01	0	0.00	50	10.73	10.91	-50	76,571	-0.07%
2024/01/31	0	0.00	3	10.73	10.83	-3	75,401	0.00%
2024/01/30	15	10.97	8	10.91	10.89	7	74,640	0.01%
2024/01/29	50	11.28	4	11.34	11.25	46	73,072	0.06%
2024/01/26	5	11.17	5	11.28	11.16	0	72,064	0.00%
2024/01/25	7	11.18	0	0.00	11.25	7	71,136	0.01%
2024/01/24	0	0.00	1	10.56	10.57	-1	69,100	0.00%
2024/01/23	1	10.68	0	0.00	10.67	1	66,842	0.00%
2024/01/22	0	0.00	5	10.87	10.79	-5	65,244	-0.01%
2024/01/19	0	0.00	6	10.71	10.72	-6	64,847	-0.01%
2024/01/18	3	10.36	0	0.00	10.21	3	63,613	0.00%
2024/01/17	0	0.00	1	10.70	10.64	-1	61,472	0.00%
2024/01/15	2	10.86	0	0.00	10.86	2	60,221	0.00%
2024/01/11	5	10.80	0	0.00	10.91	5	60,766	0.01%
2024/01/08	2	10.81	0	0.00	10.78	2	59,631	0.00%
2024/01/04	0	0.00	9	11.27	11.00	-9	58,023	-0.02%
2024/01/03	0	0.00	3	11.34	11.21	-3	56,982	-0.01%
2024/01/02	4	11.32	0	0.00	11.31	4	56,733	0.01%
2023/12/29	4	11.72	0	0.00	11.60	4	55,617	0.01%
2023/12/28	0	0.00	7	11.36	11.55	-7	55,038	-0.01%
2023/12/22	18	11.22	23	11.24	11.24	-5	53,826	-0.01%
2023/12/20	1	11.04	0	0.00	11.06	1	52,899	0.00%
2023/12/18	13	10.98	0	0.00	11.06	13	52,867	0.02%
2023/12/15	0.2	11.26	6	11.21	11.05	-5.8	52,295	-0.01%
2023/12/14	1	11.30	0	0.00	11.10	1	51,367	0.00%
2023/12/13	1	11.65	1	11.46	11.25	0	50,681	0.00%
2023/12/12	2	11.56	22	11.62	11.59	-20	50,576	-0.04%
2023/12/11	1	11.24	3	11.23	11.31	-2	50,057	0.00%
2023/12/08	0	0.00	1	11.58	11.58	-1	48,913	0.00%
2023/12/07	1	11.54	21	11.47	11.53	-20	48,505	-0.04%
2023/12/06	0	0.00	30	11.57	11.65	-30	47,686	-0.06%
2023/12/05	5	11.87	2	11.95	11.87	3	46,597	0.01%
2023/12/01	24	12.10	0	0.00	12.09	24	46,364	0.05%
2023/11/29	11	12.23	3	12.23	12.15	8	46,329	0.02%
2023/11/28	5	12.40	0	0.00	12.40	5	45,670	0.01%
2023/11/27	21	12.45	3	12.60	12.43	18	45,541	0.04%
2023/11/22	37	12.96	0	0.00	12.93	37	47,429	0.08%
2023/11/21	0.1	13.18	26	13.24	13.20	-26	47,093	-0.06%
2023/11/20	0	0.00	10	13.07	13.00	-10	47,322	-0.02%
2023/11/17	18	12.85	0	0.00	12.82	18	46,629	0.04%
2023/11/16	34	13.20	0	0.00	13.10	34	46,964	0.07%
2023/11/15	6	13.38	15	13.42	13.28	-9	47,021	-0.02%
2023/11/14	15	13.28	0	0.00	13.17	15	46,514	0.03%
2023/11/13	15	13.18	4	13.39	13.13	11	46,498	0.02%
2023/11/10	10	13.31	3	13.40	13.25	7	46,256	0.02%
2023/11/07	0	0.00	14	13.65	13.50	-14	48,337	-0.03%
2023/11/06	0	0.00	6	13.73	13.64	-6	48,745	-0.01%
2023/11/03	10	13.45	0	0.00	13.54	10	48,573	0.02%
2023/11/01	0	0.00	15	13.50	13.50	-15	49,165	-0.03%
2023/10/27	0	0.00	8	13.01	13.18	-8	50,256	-0.02%
2023/10/26	4	12.76	4	12.86	12.76	0	51,111	0.00%
2023/10/25	7	12.94	9	12.95	12.82	-2	52,411	0.00%
2023/10/24	0	0.00	0.1	12.51	12.46	-0.1	52,444	0.00%
2023/10/23	3	12.63	0	0.00	12.63	3	52,153	0.01%
2023/10/20	12	12.72	7	12.88	12.71	5	54,274	0.01%
2023/10/19	106.1	13.29	1	12.96	12.96	105.1	54,210	0.19%	大買/鉅額交易
2023/10/17	1	13.65	4.1	13.70	13.64	-3.1	53,686	-0.01%
2023/10/16	102	13.61	7	13.68	13.61	95	53,704	0.18%	大買/
2023/10/13	2.1	13.84	1	13.82	13.78	1.1	53,583	0.00%
2023/10/12	2	14.13	4.1	14.19	14.14	-2.1	53,736	0.00%
2023/10/11	0.1	14.06	0	0.00	13.92	0.1	53,357	0.00%
2023/10/06	2.1	13.91	3	14.04	13.99	-1	54,335	0.00%
2023/10/05	4	13.73	0	0.00	13.77	4	54,524	0.01%
2023/10/04	3	13.76	0	0.00	13.70	3	54,787	0.01%
2023/10/03	102	14.09	0	0.00	14.00	102	55,042	0.19%	大買/鉅額交易
2023/10/02	1	14.50	0	0.00	14.44	1	54,869	0.00%
2023/09/28	5	14.29	3.2	14.46	14.25	1.9	55,375	0.00%
2023/09/25	1	14.72	11	14.71	14.67	-10	55,950	-0.02%
2023/09/22	8.1	14.36	8	14.55	14.58	0.1	56,037	0.00%
2023/09/21	6	14.40	0	0.00	14.32	6	56,184	0.01%
2023/09/18	100	14.30	3	14.66	14.57	97	57,740	0.17%
2023/09/15	107.1	14.60	5	14.59	14.48	102.1	57,748	0.18%	大買/鉅額交易
2023/09/12	8	14.76	0	0.00	14.69	8	59,005	0.01%
2023/09/11	1	14.66	6	14.88	14.88	-5	59,346	-0.01%
2023/09/08	3	14.57	0	0.00	14.53	3	60,354	0.00%
2023/09/07	15	15.10	0	0.00	14.84	15	60,365	0.02%
2023/09/06	12	15.08	0.1	15.12	15.10	11.9	60,518	0.02%
2023/09/05	0	0.00	5	15.16	15.22	-5	60,637	-0.01%
2023/09/04	1.1	15.36	0	15.38	15.33	1.1	60,916	0.00%
2023/09/01	3	14.83	4	14.89	14.81	-1	61,025	0.00%
2023/08/31	4	14.62	6	14.65	14.59	-2	61,568	0.00%
2023/08/30	0.1	14.78	0	0.00	14.77	0.1	61,921	0.00%
2023/08/29	7	14.77	0	0.00	15.04	7	61,576	0.01%
2023/08/28	19	15.31	13.1	15.47	14.69	5.9	61,644	0.01%
2023/08/25	10	14.28	12	14.30	14.30	-2	60,104	0.00%
2023/08/24	23.1	14.40	0	0.00	14.45	23.1	61,241	0.04%
2023/08/23	0	0.00	1	14.28	14.28	-1	61,806	0.00%
2023/08/22	1	14.33	0	0.00	14.14	1	62,783	0.00%
2023/08/18	7	14.97	7	14.88	14.70	0	64,227	0.00%
2023/08/17	5	14.63	9	14.62	14.71	-4	64,822	-0.01%
2023/08/16	0	0.00	1	14.75	14.88	-1	65,747	0.00%
2023/08/15	9	14.94	0	0.00	14.73	9	66,829	0.01%
2023/08/14	15	14.85	4	14.82	14.81	11	67,344	0.02%
2023/08/11	10	15.54	9	15.61	15.55	1	66,349	0.00%
2023/08/10	30	15.93	27	15.84	15.85	3	65,936	0.00%
2023/08/09	8	16.05	0	0.00	16.06	8	65,868	0.01%
2023/08/08	10	16.07	15	16.14	16.12	-5	66,231	-0.01%
2023/08/07	19	16.12	18	16.22	16.03	1	65,805	0.00%
2023/08/04	24	16.40	12	16.47	16.48	12	66,578	0.02%
2023/08/02	19	15.93	20	16.06	15.83	-1	66,562	0.00%
2023/08/01	5	16.42	0	0.00	16.17	5	67,361	0.01%
2023/07/31	9	16.49	29	16.50	16.26	-20	67,291	-0.03%
2023/07/28	7	16.04	52	15.96	16.05	-45	66,445	-0.07%
2023/07/27	29	15.48	0	0.00	15.42	29	65,252	0.04%
2023/07/26	0	0.00	16	15.23	15.15	-16	65,002	-0.02%
2023/07/25	3	15.28	95	14.87	15.22	-92	65,687	-0.14%
2023/07/24	25	14.31	24	14.29	14.29	1	63,483	0.00%
2023/07/21	2	14.34	2	14.57	14.43	0	63,427	0.00%
2023/07/20	38	14.47	20	14.62	14.47	18	63,736	0.03%
2023/07/19	11	14.26	0	0.00	14.26	11	64,325	0.02%
2023/07/18	1	14.35	2	14.38	14.35	-1	64,695	0.00%
2023/07/17	52	14.40	0	0.00	14.35	52	65,017	0.08%
2023/07/14	2	14.75	2	14.86	14.74	0	64,893	0.00%
2023/07/13	4	14.39	14	14.58	14.74	-10	65,585	-0.02%
2023/07/12	0	0.00	9	14.36	14.29	-9	65,717	-0.01%
2023/07/11	0	0.00	20	14.30	14.25	-20	66,344	-0.03%
2023/07/10	0	0.00	4	14.20	14.04	-4	66,646	-0.01%
2023/07/07	6	13.87	8	13.98	14.00	-2	66,823	0.00%
2023/07/06	7	14.02	26	14.02	13.98	-19	66,964	-0.03%
2023/07/05	9	14.17	1.1	14.18	14.20	7.9	67,260	0.01%
2023/07/04	0	0.00	6	14.41	14.41	-6	67,679	-0.01%
2023/07/03	0	0.00	31	14.40	14.43	-31	68,429	-0.05%
2023/06/30	18	13.96	5	14.05	14.08	13	68,811	0.02%
2023/06/29	9	13.79	6	14.01	13.79	3	69,265	0.00%
2023/06/28	0	0.00	7	13.93	13.93	-7	69,699	-0.01%
2023/06/27	31.1	13.76	8	13.79	13.84	23.1	69,622	0.03%
2023/06/26	15	13.83	0	0.00	13.77	15	69,970	0.02%
2023/06/21	16	14.43	0	0.00	14.35	16	69,499	0.02%
2023/06/20	3	14.42	0	0.00	14.42	3	69,570	0.00%
2023/06/19	7	14.59	28.1	14.70	14.52	-21.1	69,855	-0.03%
2023/06/16	0	0.00	101	14.84	14.88	-101	69,669	-0.14%	大賣/鉅額交易
2023/06/15	100	14.36	5.1	14.55	14.55	94.9	69,802	0.14%
2023/06/14	8	14.37	119	14.32	14.30	-111	70,302	-0.16%	大賣/鉅額交易
2023/06/13	52	13.94	50	13.95	13.94	2	69,767	0.00%
2023/06/12	2	13.81	0	0.00	14.02	2	69,848	0.00%
2023/06/09	3	13.87	50	13.86	13.84	-47	70,394	-0.07%
2023/06/08	0	0.00	10	13.65	13.75	-10	70,807	-0.01%
2023/06/07	60	13.66	0	0.00	13.65	60	71,342	0.08%
2023/06/06	0.1	13.97	10	13.97	13.87	-9.9	71,058	-0.01%
2023/06/05	3	13.69	3	13.79	13.73	0	71,627	0.00%
2023/06/02	1	13.80	17	13.61	13.76	-16	71,679	-0.02%
2023/06/01	2	13.32	10	13.39	13.54	-8	72,091	-0.01%
2023/05/31	17	13.30	0	0.00	13.23	17	72,016	0.02%
2023/05/30	66	13.55	0	0.00	13.44	66	71,751	0.09%
2023/05/29	8	13.81	0	0.00	13.77	8	71,537	0.01%
2023/05/26	11	13.88	0	0.00	13.94	11	71,747	0.02%
2023/05/25	15	14.13	0	0.00	13.97	15	71,239	0.02%
2023/05/24	22	14.54	0	0.00	14.44	22	69,900	0.03%
2023/05/23	4	15.01	0	0.00	14.80	4	69,382	0.01%
2023/05/22	19	15.14	10	15.09	15.07	9	69,818	0.01%
2023/05/19	30	14.77	17	14.96	14.83	13	69,607	0.02%
2023/05/18	5	15.07	0	0.00	15.01	5	69,033	0.01%
2023/05/17	7	15.00	0	0.00	14.98	7	68,764	0.01%
2023/05/16	1	15.38	7	15.35	15.24	-6	68,916	-0.01%
2023/05/15	14	14.90	6	15.07	15.10	8	69,342	0.01%
2023/05/12	9	15.08	0	0.00	15.02	9	69,263	0.01%
2023/05/11	0	0.00	2	15.42	15.28	-2	69,197	0.00%
2023/05/10	15	15.37	0	0.00	15.32	15	69,316	0.02%
2023/05/09	0	0.00	12	15.95	15.99	-12	68,316	-0.02%
2023/05/08	0	0.00	5	15.68	15.71	-5	68,092	-0.01%
2023/05/05	1	15.30	0	0.00	15.39	1	67,773	0.00%
2023/05/04	0	0.00	9	15.26	15.34	-9	68,028	-0.01%
2023/05/03	7	15.03	0	0.00	14.99	7	68,080	0.01%
2023/05/02	2	15.20	2	15.34	15.30	0	68,394	0.00%
2023/04/28	0	0.00	16	15.25	15.28	-16	69,598	-0.02%
2023/04/27	6	14.85	19	14.81	14.93	-13	69,494	-0.02%
2023/04/26	0	0.00	1	14.61	14.86	-1	71,123	0.00%
2023/04/25	10	14.68	2	14.66	14.65	8	72,162	0.01%
2023/04/24	10	14.92	1	14.87	14.83	9	71,824	0.01%
2023/04/21	4	15.33	3	15.48	15.27	1	71,491	0.00%
2023/04/20	7	15.49	5	15.70	15.41	2	71,439	0.00%
2023/04/18	0	0.00	7	15.85	15.89	-7	72,559	-0.01%
2023/04/17	1	15.56	9	15.45	15.61	-8	73,121	-0.01%
2023/04/14	2	15.14	10	15.34	15.12	-8	72,400	-0.01%
2023/04/13	6	15.02	3	15.12	15.10	3	72,667	0.00%
2023/04/12	20	15.12	0	0.00	15.09	20	72,537	0.03%
2023/04/11	2	15.31	1	15.53	15.22	1	72,303	0.00%
2023/04/10	2	15.19	3	15.39	15.39	-1	72,589	0.00%