元大滬深300正2 (00637L)-富邦-三峽券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.26
漲跌
▼0.07
漲幅
-0.49%
成交量
50,717張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	21	14.37	10	14.48	14.33	11	66,533	0.02%
2024/05/13	34	14.46	0	0.00	14.55	34	68,997	0.05%
2024/05/10	7	14.52	5	14.60	14.66	2	69,472	0.00%
2024/05/09	6	14.52	27	14.60	14.57	-21	70,010	-0.03%
2024/05/08	9	14.62	15	14.58	14.54	-6	70,799	-0.01%
2024/05/07	11	14.67	13	14.63	14.70	-2	72,595	0.00%
2024/05/06	135	14.74	15	14.74	14.52	120	73,661	0.16%	大買/鉅額交易
2024/05/03	140	14.64	1	14.57	14.60	139	74,293	0.19%	大買/鉅額交易
2024/05/02	6	14.47	15	14.47	14.54	-9	76,792	-0.01%
2024/04/30	28	14.42	15	14.47	14.33	13	78,774	0.02%
2024/04/29	32	14.43	32	14.50	14.44	0	80,180	0.00%
2024/04/26	28	14.10	40	13.97	14.10	-12	80,072	-0.01%
2024/04/25	31	13.65	55	13.66	13.72	-24	80,746	-0.03%
2024/04/24	35	13.60	15	13.57	13.54	20	82,977	0.02%
2024/04/23	25	13.60	25	13.61	13.56	0	83,199	0.00%
2024/04/22	30	13.61	35	13.69	13.60	-5	83,918	-0.01%
2024/04/19	16	13.56	7	13.53	13.51	9	84,211	0.01%
2024/04/18	24	13.77	51	13.73	13.74	-27	84,214	-0.03%
2024/04/17	22	13.37	12	13.44	13.44	10	84,122	0.01%
2024/04/16	37	13.43	25	13.36	13.55	12	84,116	0.01%
2024/04/15	3	12.98	28	13.24	13.47	-25	83,932	-0.03%
2024/04/12	2	13.01	0	0.00	12.94	2	84,301	0.00%
2024/04/11	16	12.99	0	0.00	13.07	16	84,712	0.02%
2024/04/10	2	13.07	5	13.10	13.07	-3	85,240	0.00%
2024/04/09	20	13.19	15	13.17	13.11	5	84,960	0.01%
2024/04/08	15	13.34	15	13.38	13.30	0	85,669	0.00%
2024/04/03	20	13.43	10	13.52	13.49	10	85,633	0.01%
2024/04/02	6	13.62	5	13.60	13.55	1	86,400	0.00%
2024/04/01	16	13.63	39	13.58	13.63	-23	86,398	-0.03%
2024/03/29	30	13.24	20	13.34	13.18	10	85,671	0.01%
2024/03/28	32	13.30	38	13.23	13.29	-6	85,646	-0.01%
2024/03/27	19	13.25	40	13.30	13.22	-21	85,588	-0.02%
2024/03/26	10	13.23	15	13.23	13.24	-5	86,046	-0.01%
2024/03/25	20	13.18	20	13.18	13.21	0	86,056	0.00%
2024/03/22	52	13.16	86	13.24	13.12	-34	85,715	-0.04%
2024/03/21	10	13.35	10	13.36	13.32	0	84,971	0.00%
2024/03/20	25	13.28	26	13.31	13.34	-1	85,583	0.00%
2024/03/19	10	13.23	80	13.24	13.29	-70	86,158	-0.08%
2024/03/18	23	13.16	38	13.17	13.14	-15	86,469	-0.02%
2024/03/15	9	12.96	113	12.98	12.93	-104	86,675	-0.12%	大賣/鉅額交易
2024/03/14	24	13.13	18	13.15	13.02	6	87,851	0.01%
2024/03/13	41	13.17	18	13.09	13.07	23	87,873	0.03%
2024/03/12	79	13.29	88	13.27	13.32	-9	88,299	-0.01%
2024/03/11	26	12.94	270	12.79	12.92	-244	88,846	-0.27%	大賣/鉅額交易
2024/03/08	7	12.63	12	12.59	12.48	-5	88,073	-0.01%
2024/03/07	73	12.74	12	12.71	12.63	61	87,729	0.07%
2024/03/06	19	12.86	45	12.93	12.84	-26	87,441	-0.03%
2024/03/05	11	12.71	53	12.64	12.75	-42	87,354	-0.05%
2024/03/04	17	12.58	3	12.49	12.49	14	87,184	0.02%
2024/03/01	102.5	12.56	2	12.56	12.56	100.5	86,926	0.12%	大買/
2024/02/29	127	12.48	39	12.55	12.54	88	87,295	0.10%	大買/
2024/02/27	161	12.35	21	12.41	12.39	140	86,883	0.16%	大買/鉅額交易
2024/02/26	14	12.46	5	12.45	12.47	9	87,109	0.01%
2024/02/23	21	12.76	141	12.80	12.73	-120	86,502	-0.14%	大賣/鉅額交易
2024/02/22	52.5	12.64	93	12.56	12.71	-40.5	85,957	-0.05%
2024/02/21	177	12.77	304	12.55	12.78	-127	86,069	-0.15%	大買/大賣/鉅額交易
2024/02/20	14	11.94	111	12.00	11.93	-97	83,907	-0.12%	大賣/
2024/02/19	33	11.92	31	11.92	11.84	2	83,933	0.00%
2024/02/16	79	12.04	59	11.97	12.08	20	83,339	0.02%
2024/02/15	8	11.60	333	11.57	11.64	-325	82,370	-0.39%	大賣/鉅額交易
2024/02/05	20	10.58	10	10.91	10.97	10	80,463	0.01%
2024/02/02	38	10.71	20	10.65	10.65	18	77,820	0.02%
2024/02/01	7	10.82	25	10.95	10.91	-18	76,571	-0.02%
2024/01/31	6	10.75	10	10.84	10.83	-4	75,401	-0.01%
2024/01/30	49	10.93	11	10.93	10.89	38	74,640	0.05%
2024/01/29	37	11.33	17	11.36	11.25	20	73,072	0.03%
2024/01/26	164	11.15	150	11.25	11.16	14	72,064	0.02%	大買/大賣/
2024/01/25	168	11.21	207	11.13	11.25	-39	71,136	-0.05%	大買/大賣/
2024/01/24	72	10.70	30	10.88	10.57	42	69,100	0.06%
2024/01/23	83	10.58	55	10.71	10.67	28	66,842	0.04%
2024/01/19	27	10.72	51	10.71	10.72	-24	64,847	-0.04%
2024/01/18	38	10.31	30	10.31	10.21	8	63,613	0.01%
2024/01/17	30	10.66	31	10.82	10.64	-1	61,472	0.00%
2024/01/16	43	10.77	40	10.78	10.75	3	61,164	0.00%
2024/01/15	24	10.85	23	10.86	10.86	1	60,221	0.00%
2024/01/12	51	10.80	31	10.86	10.81	20	59,901	0.03%
2024/01/11	101	10.87	100	10.91	10.91	1	60,766	0.00%	大買/
2024/01/10	5	10.81	25	10.88	10.80	-20	60,134	-0.03%
2024/01/09	17	10.82	7	10.81	10.73	10	59,892	0.02%
2024/01/08	127	10.81	5	10.86	10.78	122	59,631	0.20%	大買/鉅額交易
2024/01/05	41	11.18	61	11.24	11.19	-20	57,905	-0.03%
2024/01/04	73	11.05	5	11.02	11.00	68	58,023	0.12%
2024/01/03	16	11.26	5	11.31	11.21	11	56,982	0.02%
2024/01/02	45	11.38	16	11.45	11.31	29	56,733	0.05%
2023/12/29	38	11.61	24	11.62	11.60	14	55,617	0.03%
2023/12/28	32	11.55	83	11.35	11.55	-51	55,038	-0.09%
2023/12/27	55	11.07	15	11.11	11.06	40	54,299	0.07%
2023/12/26	36	11.07	10	11.02	11.02	26	53,784	0.05%
2023/12/22	25	11.17	68	11.25	11.24	-43	53,826	-0.08%
2023/12/21	1	10.95	117	10.94	11.13	-116	53,248	-0.22%	大賣/鉅額交易
2023/12/20	10	11.02	11	11.04	11.06	-1	52,899	0.00%
2023/12/19	23	11.04	20	11.06	11.05	3	52,779	0.01%
2023/12/18	6	11.04	7	11.07	11.06	-1	52,867	0.00%
2023/12/15	39	11.24	39	11.33	11.05	0	52,295	0.00%
2023/12/14	90	11.20	4	11.21	11.10	86	51,367	0.17%
2023/12/13	20	11.38	5	11.25	11.25	15	50,681	0.03%
2023/12/12	49	11.55	15	11.63	11.59	34	50,576	0.07%
2023/12/11	26	11.29	11	11.27	11.31	15	50,057	0.03%
2023/12/08	11	11.57	10	11.62	11.58	1	48,913	0.00%
2023/12/07	23	11.44	10	11.54	11.53	13	48,505	0.03%
2023/12/06	87	11.62	30	11.57	11.65	57	47,686	0.12%
2023/12/05	20	11.87	30	11.86	11.87	-10	46,597	-0.02%
2023/12/04	1	12.15	0	0.00	12.07	1	46,372	0.00%
2023/12/01	20	12.16	0	0.00	12.09	20	46,364	0.04%
2023/11/30	1	12.29	21	12.33	12.33	-20	45,806	-0.04%
2023/11/29	123	12.23	0	0.00	12.15	123	46,329	0.27%	大買/鉅額交易
2023/11/28	1	12.44	0	0.00	12.40	1	45,670	0.00%
2023/11/27	5	12.49	25	12.43	12.43	-20	45,541	-0.04%
2023/11/24	20	12.81	20	12.79	12.79	0	45,504	0.00%
2023/11/22	15	12.93	5	12.92	12.93	10	47,429	0.02%
2023/11/21	5	13.17	20	13.12	13.20	-15	47,093	-0.03%
2023/11/20	85	12.85	67	13.05	13.00	18	47,322	0.04%
2023/11/17	27	12.88	35	12.85	12.82	-8	46,629	-0.02%
2023/11/16	142	13.17	42	13.29	13.10	100	46,964	0.21%	大買/
2023/11/15	33	13.39	33	13.49	13.28	0	47,021	0.00%
2023/11/14	15	13.22	15	13.26	13.17	0	46,514	0.00%
2023/11/13	2	13.13	0	0.00	13.13	2	46,498	0.00%
2023/11/10	5	13.31	5	13.33	13.25	0	46,256	0.00%
2023/11/08	3	13.50	3	13.60	13.46	0	47,542	0.00%
2023/11/07	42	13.53	10	13.50	13.50	32	48,337	0.07%
2023/11/06	43	13.66	43	13.74	13.64	0	48,745	0.00%
2023/11/03	40	13.56	30	13.59	13.54	10	48,573	0.02%
2023/11/02	40	13.59	10	13.61	13.44	30	48,869	0.06%
2023/11/01	24	13.48	62	13.54	13.50	-38	49,165	-0.08%
2023/10/31	30	13.26	2	13.15	13.13	28	49,484	0.06%
2023/10/30	30	13.17	50	13.19	13.23	-20	49,959	-0.04%
2023/10/27	40	13.10	81	13.06	13.18	-41	50,256	-0.08%
2023/10/26	21	12.77	13	12.86	12.76	8	51,111	0.02%
2023/10/25	26	12.90	91	12.92	12.82	-65	52,411	-0.12%
2023/10/24	47	12.54	13	12.56	12.46	34	52,444	0.06%
2023/10/23	9	12.64	5	12.63	12.63	4	52,153	0.01%
2023/10/20	77	12.72	17	12.89	12.71	60	54,274	0.11%
2023/10/19	87	13.27	51	12.97	12.96	36	54,210	0.07%
2023/10/18	13	13.70	37	13.72	13.64	-24	53,299	-0.05%
2023/10/17	36	13.62	17	13.67	13.64	19	53,686	0.04%
2023/10/16	21	13.68	40	13.63	13.61	-19	53,704	-0.04%
2023/10/13	6	13.86	0	0.00	13.78	6	53,583	0.01%
2023/10/12	24	14.12	49	14.29	14.14	-25	53,736	-0.05%
2023/10/11	23	13.98	0	0.00	13.92	23	53,357	0.04%
2023/10/06	10	13.98	59	13.95	13.99	-49	54,335	-0.09%
2023/10/05	34	13.75	10	13.77	13.77	24	54,524	0.04%
2023/10/04	12	13.78	10	13.70	13.70	2	54,787	0.00%
2023/10/03	50	14.19	10	14.00	14.00	40	55,042	0.07%
2023/10/02	8	14.52	32	14.54	14.44	-24	54,869	-0.04%
2023/09/28	6	14.29	0	0.00	14.25	6	55,375	0.01%
2023/09/27	20	14.51	20	14.66	14.40	0	55,574	0.00%
2023/09/26	45	14.60	15	14.43	14.43	30	55,355	0.05%
2023/09/25	2	14.67	12	14.74	14.67	-10	55,950	-0.02%
2023/09/22	35	14.52	66	14.55	14.58	-31	56,037	-0.06%
2023/09/21	16	14.41	15	14.40	14.32	1	56,184	0.00%
2023/09/20	34	14.57	7	14.57	14.56	27	56,317	0.05%
2023/09/19	47	14.53	47	14.61	14.61	0	56,955	0.00%
2023/09/18	61	14.57	64	14.62	14.57	-3	57,740	-0.01%
2023/09/15	21	14.55	16	14.50	14.48	5	57,748	0.01%
2023/09/14	10	14.56	10	14.68	14.61	0	57,464	0.00%
2023/09/13	37	14.61	20	14.69	14.52	17	58,239	0.03%
2023/09/12	35	14.80	10	14.78	14.69	25	59,005	0.04%
2023/09/11	1	14.69	23	14.70	14.88	-22	59,346	-0.04%
2023/09/08	33	14.56	21	14.54	14.53	12	60,354	0.02%
2023/09/07	26	14.93	25	14.84	14.84	1	60,365	0.00%
2023/09/06	18	15.10	7	15.09	15.10	11	60,518	0.02%
2023/09/05	15	15.19	14	15.20	15.22	1	60,637	0.00%
2023/09/04	20	15.32	30	15.29	15.33	-10	60,916	-0.02%
2023/09/01	35	14.82	60	14.90	14.81	-25	61,025	-0.04%
2023/08/31	9	14.70	6	14.63	14.59	3	61,568	0.00%
2023/08/30	29	15.04	0	0.00	14.77	29	61,921	0.05%
2023/08/29	60	14.92	60	15.00	15.04	0	61,576	0.00%
2023/08/28	26	15.05	28	15.22	14.69	-2	61,644	0.00%
2023/08/25	10	14.33	10	14.38	14.30	0	60,104	0.00%
2023/08/24	15	14.37	15	14.38	14.45	0	61,241	0.00%
2023/08/23	4	14.23	4	14.29	14.28	0	61,806	0.00%
2023/08/22	44	14.27	40	14.20	14.14	4	62,783	0.01%
2023/08/21	28	14.47	79	14.32	14.41	-51	63,520	-0.08%
2023/08/18	15	14.85	17	14.92	14.70	-2	64,227	0.00%
2023/08/17	46	14.69	44	14.76	14.71	2	64,822	0.00%
2023/08/16	45	14.79	47	14.86	14.88	-2	65,747	0.00%
2023/08/15	25	14.88	24	14.94	14.73	1	66,829	0.00%
2023/08/14	67	14.87	49	14.74	14.81	18	67,344	0.03%
2023/08/11	31	15.67	28	15.70	15.55	3	66,349	0.00%
2023/08/10	46	15.89	41	15.83	15.85	5	65,936	0.01%
2023/08/09	35	16.02	32	16.14	16.06	3	65,868	0.00%
2023/08/08	92	16.08	84	16.14	16.12	8	66,231	0.01%
2023/08/07	22	16.20	0	0.00	16.03	22	65,805	0.03%
2023/08/04	29	16.44	61	16.37	16.48	-32	66,578	-0.05%
2023/08/02	80	16.06	74	15.94	15.83	6	66,562	0.01%
2023/08/01	62	16.36	52	16.41	16.17	10	67,361	0.01%
2023/07/31	126	16.37	338	16.47	16.26	-212	67,291	-0.32%	大買/大賣/鉅額交易
2023/07/28	55	15.90	52	15.93	16.05	3	66,445	0.00%
2023/07/27	23	15.38	18	15.42	15.42	5	65,252	0.01%
2023/07/26	247	15.25	41	15.33	15.15	206	65,002	0.32%	大買/鉅額交易
2023/07/25	24	15.21	52	15.14	15.22	-28	65,687	-0.04%
2023/07/24	25	14.24	25	14.38	14.29	0	63,483	0.00%
2023/07/21	30	14.33	83	14.50	14.43	-53	63,427	-0.08%
2023/07/20	15	14.50	15	14.56	14.47	0	63,736	0.00%
2023/07/19	48	14.26	25	14.36	14.26	23	64,325	0.04%
2023/07/18	25	14.36	25	14.38	14.35	0	64,695	0.00%
2023/07/17	22	14.46	0	0.00	14.35	22	65,017	0.03%
2023/07/14	38	14.76	210	14.86	14.74	-172	64,893	-0.27%	大賣/鉅額交易
2023/07/13	31	14.46	61	14.62	14.74	-30	65,585	-0.05%
2023/07/12	36	14.32	38	14.40	14.29	-2	65,717	0.00%
2023/07/11	35	14.23	66	14.29	14.25	-31	66,344	-0.05%
2023/07/10	6	14.11	30	14.22	14.04	-24	66,646	-0.04%
2023/07/07	9	13.90	5	13.94	14.00	4	66,823	0.01%
2023/07/06	53	14.16	35	14.04	13.98	18	66,964	0.03%
2023/07/05	43	14.17	5	14.24	14.20	38	67,260	0.06%
2023/07/04	20	14.44	40	14.45	14.41	-20	67,679	-0.03%
2023/07/03	35	14.18	107	14.37	14.43	-72	68,429	-0.11%	大賣/
2023/06/30	20	14.08	40	14.01	14.08	-20	68,811	-0.03%
2023/06/29	28	13.90	21	13.84	13.79	7	69,265	0.01%
2023/06/28	32	13.87	27	13.99	13.93	5	69,699	0.01%
2023/06/27	36	13.78	42	13.83	13.84	-6	69,622	-0.01%
2023/06/26	58	13.83	7	13.82	13.77	51	69,970	0.07%
2023/06/21	21	14.35	11	14.45	14.35	10	69,499	0.01%
2023/06/20	34	14.49	12	14.54	14.42	22	69,570	0.03%
2023/06/19	33	14.54	5	14.52	14.52	28	69,855	0.04%
2023/06/16	122	14.79	135	14.83	14.88	-13	69,669	-0.02%	大買/大賣/
2023/06/15	16	14.49	211	14.37	14.55	-195	69,802	-0.28%	大賣/鉅額交易
2023/06/14	10	14.36	34	14.31	14.30	-24	70,302	-0.03%
2023/06/13	32	13.99	38	14.00	13.94	-6	69,767	-0.01%
2023/06/12	35	13.93	67	13.97	14.02	-32	69,848	-0.05%
2023/06/09	5	13.82	20	13.90	13.84	-15	70,394	-0.02%
2023/06/08	10	13.57	10	13.67	13.75	0	70,807	0.00%
2023/06/07	98	13.71	70	13.71	13.65	28	71,342	0.04%
2023/06/06	28	13.88	151	13.83	13.87	-123	71,058	-0.17%	大賣/鉅額交易
2023/06/05	32	13.75	30	13.77	13.73	2	71,627	0.00%
2023/06/02	30	13.77	76	13.74	13.76	-46	71,679	-0.06%
2023/06/01	23	13.46	30	13.59	13.54	-7	72,091	-0.01%
2023/05/31	145	13.30	15	13.32	13.23	130	72,016	0.18%	大買/鉅額交易
2023/05/30	43	13.64	21	13.52	13.44	22	71,751	0.03%
2023/05/29	49	13.87	30	13.89	13.77	19	71,537	0.03%
2023/05/26	101	13.81	16	13.86	13.94	85	71,747	0.12%	大買/
2023/05/25	56	14.07	15	14.11	13.97	41	71,239	0.06%
2023/05/24	64	14.52	10	14.50	14.44	54	69,900	0.08%
2023/05/23	48	14.96	35	14.85	14.80	13	69,382	0.02%
2023/05/22	99	14.84	73	15.06	15.07	26	69,818	0.04%
2023/05/19	116	14.76	37	14.84	14.83	79	69,607	0.11%	大買/
2023/05/18	37	14.99	30	15.10	15.01	7	69,033	0.01%
2023/05/17	149	15.06	1	15.11	14.98	148	68,764	0.22%	大買/鉅額交易
2023/05/16	27	15.32	58	15.33	15.24	-31	68,916	-0.04%
2023/05/15	39	14.82	24	14.94	15.10	15	69,342	0.02%
2023/05/12	54	15.16	25	15.34	15.02	29	69,263	0.04%
2023/05/11	21	15.32	22	15.44	15.28	-1	69,197	0.00%
2023/05/10	37	15.35	25	15.38	15.32	12	69,316	0.02%
2023/05/09	53	15.81	215	15.84	15.99	-162	68,316	-0.24%	大賣/鉅額交易
2023/05/08	35	15.55	45	15.62	15.71	-10	68,092	-0.01%
2023/05/05	42	15.33	42	15.37	15.39	0	67,773	0.00%
2023/05/04	30	15.13	41	15.28	15.34	-11	68,028	-0.02%
2023/05/03	7	15.00	5	15.18	14.99	2	68,080	0.00%
2023/04/28	35	15.30	70	15.30	15.28	-35	69,598	-0.05%
2023/04/27	25	14.84	27	14.87	14.93	-2	69,494	0.00%
2023/04/26	35	14.75	56	14.83	14.86	-21	71,123	-0.03%
2023/04/25	35	14.68	25	14.75	14.65	10	72,162	0.01%
2023/04/24	63	14.92	0	0.00	14.83	63	71,824	0.09%
2023/04/21	67	15.31	100	15.36	15.27	-33	71,491	-0.05%
2023/04/20	44	15.49	25	15.47	15.41	19	71,439	0.03%
2023/04/19	5	15.78	10	15.81	15.80	-5	71,746	-0.01%
2023/04/18	11	15.88	89	15.94	15.89	-78	72,559	-0.11%
2023/04/17	5	15.61	39	15.43	15.61	-34	73,121	-0.05%
2023/04/14	31	15.20	31	15.24	15.12	0	72,400	0.00%
2023/04/13	86	14.94	43	15.13	15.10	43	72,667	0.06%
2023/04/12	111	15.18	30	15.08	15.09	81	72,537	0.11%	大買/
2023/04/11	47	15.32	27	15.31	15.22	20	72,303	0.03%
2023/04/10	24	15.39	22	15.35	15.39	2	72,589	0.00%