元大滬深300正2 (00637L)-富邦-北高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	14.69	1	14.77	14.66	1	69,472	0.00%
2024/05/09	0	0.00	1	14.54	14.57	-1	70,010	0.00%
2024/05/08	0	0.00	0	14.52	14.54	0	70,799	0.00%
2024/05/07	3	14.66	13	14.65	14.70	-10	72,595	-0.01%
2024/05/06	31	14.66	15	14.72	14.52	16	73,661	0.02%
2024/05/03	6	14.65	15	14.67	14.60	-9	74,293	-0.01%
2024/05/02	9	14.39	85	14.51	14.54	-76	76,792	-0.10%
2024/04/30	18	14.39	2	14.51	14.33	16	78,774	0.02%
2024/04/29	21	14.29	72.5	14.49	14.44	-51.5	80,180	-0.06%
2024/04/26	9	14.01	72	13.98	14.10	-63	80,072	-0.08%
2024/04/25	17	13.69	41	13.73	13.72	-24	80,746	-0.03%
2024/04/24	16	13.55	30	13.55	13.54	-14	82,977	-0.02%
2024/04/23	39	13.47	35	13.59	13.56	4	83,199	0.00%
2024/04/22	49	13.59	27	13.70	13.60	22	83,918	0.03%
2024/04/19	82	13.52	67	13.60	13.51	15	84,211	0.02%
2024/04/18	17	13.76	137	13.67	13.74	-120	84,214	-0.14%	大賣/鉅額交易
2024/04/17	67	13.35	60	13.46	13.44	7	84,122	0.01%
2024/04/16	6	13.28	54	13.51	13.55	-48	84,116	-0.06%
2024/04/15	10	12.74	249	13.36	13.47	-239	83,932	-0.28%	大賣/鉅額交易
2024/04/12	14	12.98	0	0.00	12.94	14	84,301	0.02%
2024/04/11	37	12.92	55.1	12.99	13.07	-18.1	84,712	-0.02%
2024/04/10	25	13.11	0	0.00	13.07	25	85,240	0.03%
2024/04/09	63	13.20	45	13.21	13.11	18	84,960	0.02%
2024/04/08	43	13.37	145	13.38	13.30	-102	85,669	-0.12%	大賣/鉅額交易
2024/04/03	86	13.47	45	13.45	13.49	41	85,633	0.05%
2024/04/02	24	13.55	4	13.66	13.55	20	86,400	0.02%
2024/04/01	21	13.57	92.5	13.62	13.63	-71.5	86,398	-0.08%
2024/03/29	11	13.23	0	0.00	13.18	11	85,671	0.01%
2024/03/28	35	13.12	116	13.27	13.29	-81	85,646	-0.09%	大賣/
2024/03/27	1	13.22	0	0.00	13.22	1	85,588	0.00%
2024/03/26	0	0.00	116	13.23	13.24	-116	86,046	-0.13%	大賣/鉅額交易
2024/03/25	54	13.21	97	13.20	13.21	-43	86,056	-0.05%
2024/03/22	21	13.14	2	13.10	13.12	19	85,715	0.02%
2024/03/21	5	13.33	21	13.43	13.32	-16	84,971	-0.02%
2024/03/20	5	13.25	41	13.34	13.34	-36	85,583	-0.04%
2024/03/19	4	13.26	113	13.28	13.29	-109	86,158	-0.13%	大賣/鉅額交易
2024/03/18	10	13.10	34	13.20	13.14	-24	86,469	-0.03%
2024/03/15	13	12.92	7	12.91	12.93	6	86,675	0.01%
2024/03/14	8	13.08	17	13.07	13.02	-9	87,851	-0.01%
2024/03/13	74	13.08	0	0.00	13.07	74	87,873	0.08%
2024/03/12	11	13.18	20	13.18	13.32	-9	88,299	-0.01%
2024/03/11	7	12.93	139	12.96	12.92	-132	88,846	-0.15%	大賣/鉅額交易
2024/03/08	59	12.49	66	12.62	12.48	-7	88,073	-0.01%
2024/03/07	11	12.63	0	0.00	12.63	11	87,729	0.01%
2024/03/06	50	12.85	9	12.87	12.84	41	87,441	0.05%
2024/03/05	9	12.52	61	12.76	12.75	-52	87,354	-0.06%
2024/03/04	18	12.56	63	12.55	12.49	-45	87,184	-0.05%
2024/03/01	103	12.54	0	0.00	12.56	103	86,926	0.12%	大買/鉅額交易
2024/02/29	23	12.38	8	12.34	12.54	15	87,295	0.02%
2024/02/27	5	12.34	40	12.35	12.39	-35	86,883	-0.04%
2024/02/26	46	12.46	7	12.62	12.47	39	87,109	0.04%
2024/02/23	17	12.77	46	12.75	12.73	-29	86,502	-0.03%
2024/02/22	24	12.62	142	12.62	12.71	-118	85,957	-0.14%	大賣/鉅額交易
2024/02/21	45	12.56	169	12.57	12.78	-124	86,069	-0.14%	大賣/鉅額交易
2024/02/20	8	11.96	7	11.99	11.93	1	83,907	0.00%
2024/02/19	144	12.03	11	12.16	11.84	133	83,933	0.16%	大買/鉅額交易
2024/02/16	24	11.92	29	11.91	12.08	-5	83,339	-0.01%
2024/02/15	14	11.58	70	11.64	11.64	-56	82,370	-0.07%
2024/02/05	10	10.72	23	10.88	10.97	-13	80,463	-0.02%
2024/02/02	63	10.70	104	10.81	10.65	-41	77,820	-0.05%	大賣/
2024/02/01	94	10.86	2	10.98	10.91	92	76,571	0.12%
2024/01/31	52	10.82	50	10.78	10.83	2	75,401	0.00%
2024/01/30	242	10.99	322	10.97	10.89	-80	74,640	-0.11%	大買/大賣/
2024/01/29	128	11.30	85	11.35	11.25	43	73,072	0.06%	大買/
2024/01/26	30	11.20	2	11.33	11.16	28	72,064	0.04%
2024/01/25	28	11.05	144	11.14	11.25	-116	71,136	-0.16%	大賣/鉅額交易
2024/01/24	91	10.70	20	10.71	10.57	71	69,100	0.10%
2024/01/23	33	10.67	20	10.70	10.67	13	66,842	0.02%
2024/01/22	21	10.84	36	10.88	10.79	-15	65,244	-0.02%
2024/01/19	63	10.69	34	10.68	10.72	29	64,847	0.04%
2024/01/18	23	10.36	34	10.49	10.21	-11	63,613	-0.02%
2024/01/17	3	10.85	0	0.00	10.64	3	61,472	0.00%
2024/01/16	2	10.81	81	10.70	10.75	-79	61,164	-0.13%
2024/01/15	100	10.84	11	10.82	10.86	89	60,221	0.15%
2024/01/12	29	10.77	2	10.82	10.81	27	59,901	0.05%
2024/01/11	15	10.87	12	10.84	10.91	3	60,766	0.00%
2024/01/10	11	10.90	10	10.96	10.80	1	60,134	0.00%
2024/01/09	15	10.75	14	10.82	10.73	1	59,892	0.00%
2024/01/08	215	10.87	191	10.97	10.78	24	59,631	0.04%	大買/大賣/
2024/01/05	16	11.18	53	11.27	11.19	-37	57,905	-0.06%
2024/01/04	78	11.01	2	11.28	11.00	76	58,023	0.13%
2024/01/03	2	11.26	31	11.25	11.21	-29	56,982	-0.05%
2024/01/02	85	11.44	31	11.41	11.31	54	56,733	0.10%
2023/12/29	59	11.59	130	11.65	11.60	-71	55,617	-0.13%	大賣/
2023/12/28	102	11.30	50	11.43	11.55	52	55,038	0.09%	大買/
2023/12/27	81	11.06	0	0.00	11.06	81	54,299	0.15%
2023/12/26	47	11.05	1	11.05	11.02	46	53,784	0.09%
2023/12/25	0	0.00	1	11.17	11.15	-1	53,625	0.00%
2023/12/22	32	11.19	19	11.25	11.24	13	53,826	0.02%
2023/12/21	8	10.95	5	11.13	11.13	3	53,248	0.01%
2023/12/20	8	11.04	5	11.18	11.06	3	52,899	0.01%
2023/12/19	5	10.93	55	11.00	11.05	-50	52,779	-0.09%
2023/12/18	59	11.01	17	11.00	11.06	42	52,867	0.08%
2023/12/15	38	11.17	8	11.25	11.05	30	52,295	0.06%
2023/12/14	35	11.13	6	11.32	11.10	29	51,367	0.06%
2023/12/13	10	11.35	6	11.65	11.25	4	50,681	0.01%
2023/12/12	15	11.58	21	11.63	11.59	-6	50,576	-0.01%
2023/12/11	28	11.29	22	11.26	11.31	6	50,057	0.01%
2023/12/08	24	11.55	17	11.60	11.58	7	48,913	0.01%
2023/12/07	54	11.54	4	11.45	11.53	50	48,505	0.10%
2023/12/06	27	11.61	12	11.62	11.65	15	47,686	0.03%
2023/12/05	67	11.86	5	12.02	11.87	62	46,597	0.13%
2023/12/04	30	12.10	6	12.10	12.07	24	46,372	0.05%
2023/12/01	49	12.10	5	12.13	12.09	44	46,364	0.09%
2023/11/30	13	12.33	5	12.37	12.33	8	45,806	0.02%
2023/11/29	16	12.21	17	12.37	12.15	-1	46,329	0.00%
2023/11/28	26	12.47	0	0.00	12.40	26	45,670	0.06%
2023/11/27	49	12.48	8	12.64	12.43	41	45,541	0.09%
2023/11/24	18	12.84	7	12.94	12.79	11	45,504	0.02%
2023/11/22	11	12.96	0	0.00	12.93	11	47,429	0.02%
2023/11/21	0	0.00	8	13.09	13.20	-8	47,093	-0.02%
2023/11/20	26	12.97	0	0.00	13.00	26	47,322	0.05%
2023/11/17	6	12.89	1	12.84	12.82	5	46,629	0.01%
2023/11/16	12	13.11	10	13.43	13.10	2	46,964	0.00%
2023/11/15	19	13.35	4	13.54	13.28	15	47,021	0.03%
2023/11/14	25	13.18	0	0.00	13.17	25	46,514	0.05%
2023/11/13	20	13.13	0	0.00	13.13	20	46,498	0.04%
2023/11/10	5	13.25	0	0.00	13.25	5	46,256	0.01%
2023/11/09	1	13.47	0	0.00	13.47	1	46,174	0.00%
2023/11/08	22	13.47	1	13.59	13.46	21	47,542	0.04%
2023/11/07	34	13.51	1	13.50	13.50	33	48,337	0.07%
2023/11/06	4	13.67	3	13.70	13.64	1	48,745	0.00%
2023/11/03	4	13.53	11	13.58	13.54	-7	48,573	-0.01%
2023/11/02	25	13.55	3	13.63	13.44	22	48,869	0.05%
2023/11/01	19	13.53	54	13.58	13.50	-35	49,165	-0.07%
2023/10/31	3	13.17	0	0.00	13.13	3	49,484	0.01%
2023/10/30	8	13.18	9	13.29	13.23	-1	49,959	0.00%
2023/10/27	3	13.04	17	13.03	13.18	-14	50,256	-0.03%
2023/10/26	12	12.76	17	12.80	12.76	-5	51,111	-0.01%
2023/10/25	3	12.86	17	12.85	12.82	-14	52,411	-0.03%
2023/10/24	35	12.57	0	0.00	12.46	35	52,444	0.07%
2023/10/23	1	12.58	10	12.62	12.63	-9	52,153	-0.02%
2023/10/20	92	12.68	43	12.88	12.71	49	54,274	0.09%
2023/10/19	90.5	13.16	46	13.01	12.96	44.5	54,210	0.08%
2023/10/18	1	13.68	21	13.75	13.64	-20	53,299	-0.04%
2023/10/17	16	13.62	5	13.74	13.64	11	53,686	0.02%
2023/10/16	26	13.62	0	0.00	13.61	26	53,704	0.05%
2023/10/13	60	13.89	2	13.82	13.78	58	53,583	0.11%
2023/10/12	26	14.17	17.7	14.29	14.14	8.3	53,736	0.02%
2023/10/11	26	13.96	20	14.08	13.92	6	53,357	0.01%
2023/10/06	12	14.00	10.3	13.95	13.99	1.7	54,335	0.00%
2023/10/05	24	13.77	0	0.00	13.77	24	54,524	0.04%
2023/10/04	47	13.76	0	0.00	13.70	47	54,787	0.09%
2023/10/03	79.5	14.11	0	0.00	14.00	79.5	55,042	0.14%
2023/10/02	0	0.00	1	14.54	14.44	-1	54,869	0.00%
2023/09/28	62	14.29	0	0.00	14.25	62	55,375	0.11%
2023/09/27	0	0.00	65	14.39	14.40	-65	55,574	-0.12%
2023/09/26	48	14.46	22	14.63	14.43	26	55,355	0.05%
2023/09/25	90	14.85	12	14.87	14.67	78	55,950	0.14%
2023/09/22	26	14.45	21	14.63	14.58	5	56,037	0.01%
2023/09/21	44.5	14.42	0	0.00	14.32	44.5	56,184	0.08%
2023/09/20	1	14.58	20	14.62	14.56	-19	56,317	-0.03%
2023/09/19	6	14.49	25	14.62	14.61	-19	56,955	-0.03%
2023/09/18	7.5	14.38	10.6	14.58	14.57	-3.1	57,740	-0.01%
2023/09/15	60	14.57	16	14.73	14.48	44	57,748	0.08%
2023/09/14	23	14.59	12	14.71	14.61	11	57,464	0.02%
2023/09/13	24	14.53	11	14.83	14.52	13	58,239	0.02%
2023/09/12	31	14.72	5	14.84	14.69	26	59,005	0.04%
2023/09/11	4	14.73	24	14.81	14.88	-20	59,346	-0.03%
2023/09/08	51	14.55	9	14.53	14.53	42	60,354	0.07%
2023/09/07	24	14.88	3	15.04	14.84	21	60,365	0.03%
2023/09/06	11	15.05	0	0.00	15.10	11	60,518	0.02%
2023/09/05	3	15.23	0	0.00	15.22	3	60,637	0.00%
2023/09/04	15	15.29	44	15.28	15.33	-29	60,916	-0.05%
2023/09/01	5	14.82	6	14.85	14.81	-1	61,025	0.00%
2023/08/31	9	14.62	0	0.00	14.59	9	61,568	0.01%
2023/08/30	39	15.03	16	14.82	14.77	23	61,921	0.04%
2023/08/29	7	15.00	21	15.02	15.04	-14	61,576	-0.02%
2023/08/28	33	15.21	37	15.46	14.69	-4	61,644	-0.01%
2023/08/25	5	14.26	15	14.30	14.30	-10	60,104	-0.02%
2023/08/24	42	14.20	47	14.37	14.45	-5	61,241	-0.01%
2023/08/23	7	14.30	5	14.31	14.28	2	61,806	0.00%
2023/08/22	85.1	14.21	70	14.18	14.14	15.1	62,783	0.02%
2023/08/21	10	14.38	10	14.39	14.41	0	63,520	0.00%
2023/08/18	15	14.87	17	14.90	14.70	-2	64,227	0.00%
2023/08/17	4	14.68	0	0.00	14.71	4	64,822	0.01%
2023/08/16	0	0.00	18	14.87	14.88	-18	65,747	-0.03%
2023/08/15	30	14.84	41	14.93	14.73	-11	66,829	-0.02%
2023/08/14	114	14.84	69	14.83	14.81	45	67,344	0.07%	大買/
2023/08/11	25	15.73	10	16.09	15.55	15	66,349	0.02%
2023/08/10	16	15.95	6	15.98	15.85	10	65,936	0.02%
2023/08/09	10	16.03	10	16.12	16.06	0	65,868	0.00%
2023/08/08	41	15.94	52	16.16	16.12	-11	66,231	-0.02%
2023/08/07	85	16.13	40	16.00	16.03	45	65,805	0.07%
2023/08/04	48	16.32	87	16.40	16.48	-39	66,578	-0.06%
2023/08/02	23	16.00	11	16.03	15.83	12	66,562	0.02%
2023/08/01	50	16.36	17	16.38	16.17	33	67,361	0.05%
2023/07/31	25	16.55	23.1	16.66	16.26	1.9	67,291	0.00%
2023/07/28	67	15.57	84	15.61	16.05	-17	66,445	-0.03%
2023/07/27	33	15.40	31	15.44	15.42	2	65,252	0.00%
2023/07/26	8	15.25	249	15.29	15.15	-241	65,002	-0.37%	大賣/鉅額交易
2023/07/25	46	15.08	142	15.00	15.22	-96	65,687	-0.15%	大賣/
2023/07/24	21	14.28	10	14.43	14.29	11	63,483	0.02%
2023/07/21	42	14.28	46	14.46	14.43	-4	63,427	-0.01%
2023/07/20	0	0.00	16	14.54	14.47	-16	63,736	-0.03%
2023/07/19	15	14.25	0	0.00	14.26	15	64,325	0.02%
2023/07/18	20	14.35	10	14.42	14.35	10	64,695	0.02%
2023/07/17	18	14.40	10	14.68	14.35	8	65,017	0.01%
2023/07/14	16	14.79	74	14.78	14.74	-58	64,893	-0.09%
2023/07/13	8	14.66	30	14.71	14.74	-22	65,585	-0.03%
2023/07/12	0	0.00	15	14.31	14.29	-15	65,717	-0.02%
2023/07/11	1	14.20	23	14.26	14.25	-22	66,344	-0.03%
2023/07/10	0	0.00	5	14.06	14.04	-5	66,646	-0.01%
2023/07/07	80	13.91	80	13.99	14.00	0	66,823	0.00%
2023/07/06	56	13.97	54	14.04	13.98	2	66,964	0.00%
2023/07/05	15	14.20	6	14.29	14.20	9	67,260	0.01%
2023/07/04	0	0.00	10	14.41	14.41	-10	67,679	-0.01%
2023/07/03	10	14.44	49	14.41	14.43	-39	68,429	-0.06%
2023/06/30	0	0.00	26	14.08	14.08	-26	68,811	-0.04%
2023/06/29	58	13.84	20	13.79	13.79	38	69,265	0.05%
2023/06/28	0	0.00	52	13.92	13.93	-52	69,699	-0.07%
2023/06/27	15	13.81	0	0.00	13.84	15	69,622	0.02%
2023/06/26	64	13.81	0	0.00	13.77	64	69,970	0.09%
2023/06/21	14	14.34	21	14.51	14.35	-7	69,499	-0.01%
2023/06/20	17	14.44	3	14.60	14.42	14	69,570	0.02%
2023/06/19	66	14.58	0	0.00	14.52	66	69,855	0.09%
2023/06/16	59	14.80	60	14.84	14.88	-1	69,669	0.00%
2023/06/15	2	14.49	39	14.53	14.55	-37	69,802	-0.05%
2023/06/14	11	14.30	95	14.35	14.30	-84	70,302	-0.12%
2023/06/13	14	13.95	5	14.02	13.94	9	69,767	0.01%
2023/06/12	15	13.86	14	13.98	14.02	1	69,848	0.00%
2023/06/09	5	13.83	19	13.85	13.84	-14	70,394	-0.02%
2023/06/08	20	13.57	15	13.64	13.75	5	70,807	0.01%
2023/06/07	74	13.67	20	13.68	13.65	54	71,342	0.08%
2023/06/06	11	13.91	13	14.03	13.87	-2	71,058	0.00%
2023/06/05	103	13.77	85	13.76	13.73	18	71,627	0.03%	大買/
2023/06/02	2.1	13.84	190	13.73	13.76	-187.9	71,679	-0.26%	大賣/鉅額交易
2023/06/01	67	13.46	0	0.00	13.54	67	72,091	0.09%
2023/05/31	84	13.32	65	13.24	13.23	19	72,016	0.03%
2023/05/30	183	13.66	171	13.44	13.44	12	71,751	0.02%	大買/大賣/
2023/05/29	138	13.83	90	13.87	13.77	48	71,537	0.07%	大買/
2023/05/26	104	13.92	44	13.83	13.94	60	71,747	0.08%	大買/
2023/05/25	139	14.08	80	14.11	13.97	59	71,239	0.08%	大買/
2023/05/24	155	14.52	101	14.53	14.44	54	69,900	0.08%	大買/大賣/
2023/05/23	115	14.95	100	14.80	14.80	15	69,382	0.02%	大買/
2023/05/22	107	14.96	112	15.05	15.07	-5	69,818	-0.01%	大買/大賣/
2023/05/19	92	14.76	122	14.75	14.83	-30	69,607	-0.04%	大賣/
2023/05/18	55	15.00	50	15.12	15.01	5	69,033	0.01%
2023/05/17	100	15.08	50	14.98	14.98	50	68,764	0.07%
2023/05/16	71	15.28	82	15.35	15.24	-11	68,916	-0.02%
2023/05/15	45	14.85	54	14.96	15.10	-9	69,342	-0.01%
2023/05/12	80	15.09	10	15.33	15.02	70	69,263	0.10%
2023/05/11	11	15.28	11	15.37	15.28	0	69,197	0.00%
2023/05/10	151	15.55	40	15.38	15.32	111	69,316	0.16%	大買/鉅額交易
2023/05/09	11	15.75	201.3	15.82	15.99	-190.3	68,316	-0.28%	大賣/鉅額交易
2023/05/08	23	15.46	25	15.62	15.71	-2	68,092	0.00%
2023/05/05	30	15.37	38	15.34	15.39	-8	67,773	-0.01%
2023/05/04	21	15.21	41	15.28	15.34	-20	68,028	-0.03%
2023/05/03	25	15.07	0	0.00	14.99	25	68,080	0.04%
2023/05/02	8	15.28	5	15.46	15.30	3	68,394	0.00%
2023/04/28	6	15.36	103	15.32	15.28	-97	69,598	-0.14%	大賣/
2023/04/27	18	14.75	20	14.86	14.93	-2	69,494	0.00%
2023/04/26	20	14.69	31	14.80	14.86	-11	71,123	-0.02%
2023/04/25	34	14.69	20	14.75	14.65	14	72,162	0.02%
2023/04/24	156.3	14.92	30	14.83	14.83	126.3	71,824	0.18%	大買/鉅額交易
2023/04/21	24	15.35	20	15.47	15.27	4	71,491	0.01%
2023/04/20	28	15.57	15	15.41	15.41	13	71,439	0.02%
2023/04/19	27	15.79	25	15.78	15.80	2	71,746	0.00%
2023/04/18	9	15.93	71	15.92	15.89	-62	72,559	-0.09%
2023/04/17	20	15.12	121	15.46	15.61	-101	73,121	-0.14%	大賣/鉅額交易
2023/04/14	37	15.18	37	15.20	15.12	0	72,400	0.00%
2023/04/13	36	15.02	30	15.14	15.10	6	72,667	0.01%
2023/04/12	113	15.16	73	15.13	15.09	40	72,537	0.06%	大買/
2023/04/11	129	15.35	110	15.24	15.22	19	72,303	0.03%	大買/大賣/
2023/04/10	50	15.27	45	15.36	15.39	5	72,589	0.01%