元大滬深300正2 (00637L)-富邦-羅東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	14.65	0	0.00	14.60	18	74,293	0.02%
2024/05/02	20	14.36	2	14.52	14.54	18	76,792	0.02%
2024/04/30	4	14.38	1	14.33	14.33	3	78,774	0.00%
2024/04/29	0	0.00	20	14.48	14.44	-20	80,180	-0.02%
2024/04/26	20	13.94	21	14.04	14.10	-1	80,072	0.00%
2024/04/25	0	0.00	5	13.76	13.72	-5	80,746	-0.01%
2024/04/24	23	13.60	2	13.56	13.54	21	82,977	0.03%
2024/04/23	5	13.56	25	13.50	13.56	-20	83,199	-0.02%
2024/04/22	20	13.58	22	13.70	13.60	-2	83,918	0.00%
2024/04/19	1	13.57	0	0.00	13.51	1	84,211	0.00%
2024/04/18	16	13.62	7	13.85	13.74	9	84,214	0.01%
2024/04/17	1	13.35	0	0.00	13.44	1	84,122	0.00%
2024/04/16	0	0.00	84	13.46	13.55	-84	84,116	-0.10%
2024/04/15	10	12.73	83	13.39	13.47	-73	83,932	-0.09%
2024/04/11	6	12.92	3	12.99	13.07	3	84,712	0.00%
2024/04/10	9	13.09	3	13.18	13.07	6	85,240	0.01%
2024/04/09	12	13.15	4	13.20	13.11	8	84,960	0.01%
2024/04/08	1	13.36	0	0.00	13.30	1	85,669	0.00%
2024/04/03	6	13.39	4	13.46	13.49	2	85,633	0.00%
2024/04/02	2	13.62	0	0.00	13.55	2	86,400	0.00%
2024/04/01	0	0.00	9	13.58	13.63	-9	86,398	-0.01%
2024/03/29	2	13.28	0	0.00	13.18	2	85,671	0.00%
2024/03/28	3	13.20	12	13.36	13.29	-9	85,646	-0.01%
2024/03/26	5	13.21	0.2	13.25	13.24	4.8	86,046	0.01%
2024/03/25	0	0.00	10	13.07	13.21	-10	86,056	-0.01%
2024/03/22	27.5	13.01	2	13.12	13.12	25.5	85,715	0.03%
2024/03/21	5	13.41	0	0.00	13.32	5	84,971	0.01%
2024/03/20	2	13.25	10	13.34	13.34	-8	85,583	-0.01%
2024/03/19	0	0.00	10.1	13.26	13.29	-10.1	86,158	-0.01%
2024/03/18	2	13.07	5.8	13.13	13.14	-3.8	86,469	0.00%
2024/03/15	6.1	12.92	2	12.93	12.93	4.1	86,675	0.00%
2024/03/14	3	13.06	33.1	13.08	13.02	-30.1	87,851	-0.03%
2024/03/13	8	13.15	0.5	13.19	13.07	7.5	87,873	0.01%
2024/03/12	1.1	13.11	5.7	13.05	13.32	-4.7	88,299	-0.01%
2024/03/11	5.1	12.92	71	13.05	12.92	-65.9	88,846	-0.07%
2024/03/08	6	12.60	15	12.70	12.48	-9	88,073	-0.01%
2024/03/07	23	12.66	0	0.00	12.63	23	87,729	0.03%
2024/03/06	5	12.84	4	12.91	12.84	1	87,441	0.00%
2024/03/05	3	12.73	48	12.71	12.75	-45	87,354	-0.05%
2024/03/04	2.1	12.57	0	0.00	12.49	2.1	87,184	0.00%
2024/03/01	0	12.55	28	12.57	12.56	-28	86,926	-0.03%
2024/02/29	0	12.50	10	12.53	12.54	-10	87,295	-0.01%
2024/02/27	8	12.33	5	12.43	12.39	3	86,883	0.00%
2024/02/26	27	12.58	12	12.59	12.47	15	87,109	0.02%
2024/02/23	38.5	12.73	10	12.81	12.73	28.5	86,502	0.03%
2024/02/22	5	12.55	2	12.66	12.71	3	85,957	0.00%
2024/02/21	15	12.31	36	12.43	12.78	-21	86,069	-0.02%
2024/02/20	0	11.95	5	11.93	11.93	-5	83,907	-0.01%
2024/02/19	16	12.09	21	11.90	11.84	-5	83,933	-0.01%
2024/02/16	6	11.85	32	11.91	12.08	-26	83,339	-0.03%
2024/02/15	25	11.66	11	11.56	11.64	14	82,370	0.02%
2024/02/05	2	10.48	30	10.72	10.97	-28	80,463	-0.03%
2024/02/02	37	10.69	2	10.65	10.65	35	77,820	0.05%
2024/02/01	5	10.73	10	10.88	10.91	-5	76,571	-0.01%
2024/01/31	70	10.74	32	10.81	10.83	38	75,401	0.05%
2024/01/30	37	10.98	7	10.93	10.89	30	74,640	0.04%
2024/01/29	17	11.30	32	11.35	11.25	-15	73,072	-0.02%
2024/01/26	7	11.20	2	11.13	11.16	5	72,064	0.01%
2024/01/25	25	11.13	2	11.14	11.25	23	71,136	0.03%
2024/01/24	16	10.70	0	0.00	10.57	16	69,100	0.02%
2024/01/23	18	10.61	18	10.66	10.67	0	66,842	0.00%
2024/01/22	0	10.90	10	10.91	10.79	-10	65,244	-0.02%
2024/01/19	0	10.74	2	10.79	10.72	-2	64,847	0.00%
2024/01/18	38	10.34	0	0.00	10.21	38	63,613	0.06%
2024/01/17	0	10.70	0	0.00	10.64	0	61,472	0.00%
2024/01/16	1	10.70	1	10.68	10.75	0	61,164	0.00%
2024/01/15	1	10.65	0	0.00	10.86	1	60,221	0.00%
2024/01/12	0	10.80	10	10.82	10.81	-10	59,901	-0.02%
2024/01/11	7.1	10.70	7	10.78	10.91	0.1	60,766	0.00%
2024/01/10	20	10.87	0	0.00	10.80	20	60,134	0.03%
2024/01/09	1	10.74	0	0.00	10.73	1	59,892	0.00%
2024/01/08	22	10.91	1	10.98	10.78	21	59,631	0.04%
2024/01/05	0	0.00	27	11.14	11.19	-27	57,905	-0.05%
2024/01/04	38	11.03	0	0.00	11.00	38	58,023	0.07%
2024/01/03	10	11.37	1	11.31	11.21	9	56,982	0.02%
2024/01/02	10	11.32	20	11.39	11.31	-10	56,733	-0.02%
2023/12/29	11	11.67	5	11.64	11.60	6	55,617	0.01%
2023/12/28	27	11.38	0	0.00	11.55	27	55,038	0.05%
2023/12/27	1	10.99	0	0.00	11.06	1	54,299	0.00%
2023/12/26	0	11.09	0	0.00	11.02	0	53,784	0.00%
2023/12/22	5	11.17	0	0.00	11.24	5	53,826	0.01%
2023/12/21	6	10.85	0	0.00	11.13	6	53,248	0.01%
2023/12/20	1	11.01	0	0.00	11.06	1	52,899	0.00%
2023/12/18	3	10.96	0	0.00	11.06	3	52,867	0.01%
2023/12/15	2.1	11.11	0	0.00	11.05	2.1	52,295	0.00%
2023/12/14	39	11.26	27	11.25	11.10	12	51,367	0.02%
2023/12/13	21	11.46	0	0.00	11.25	21	50,681	0.04%
2023/12/12	15	11.61	0	0.00	11.59	15	50,576	0.03%
2023/12/11	14	11.29	16	11.30	11.31	-2	50,057	0.00%
2023/12/08	6.1	11.51	6	11.59	11.58	0.1	48,913	0.00%
2023/12/07	20	11.40	36	11.53	11.53	-16	48,505	-0.03%
2023/12/06	58	11.61	7	11.58	11.65	51	47,686	0.11%
2023/12/05	14	11.87	60	11.86	11.87	-46	46,597	-0.10%
2023/12/04	17	12.07	2	12.09	12.07	15	46,372	0.03%
2023/12/01	55	12.08	10	12.13	12.09	45	46,364	0.10%
2023/11/30	30	12.38	92	12.29	12.33	-62	45,806	-0.14%
2023/11/29	57	12.16	0	0.00	12.15	57	46,329	0.12%
2023/11/28	25	12.48	40	12.43	12.40	-15	45,670	-0.03%
2023/11/27	54	12.48	5	12.49	12.43	49	45,541	0.11%
2023/11/24	0.1	12.80	20	12.82	12.79	-20	45,504	-0.04%
2023/11/22	12	12.96	2	12.96	12.93	10	47,429	0.02%
2023/11/21	10	13.20	0	0.00	13.20	10	47,093	0.02%
2023/11/20	10	12.86	4	12.93	13.00	6	47,322	0.01%
2023/11/17	34	12.86	0	0.00	12.82	34	46,629	0.07%
2023/11/16	41.1	13.15	0	0.00	13.10	41.1	46,964	0.09%
2023/11/15	1.1	13.31	0	0.00	13.28	1.1	47,021	0.00%
2023/11/14	30	13.18	0	0.00	13.17	30	46,514	0.06%
2023/11/09	0	13.53	0	0.00	13.47	0	46,174	0.00%
2023/11/08	0	13.55	160	13.57	13.46	-160	47,542	-0.34%	大賣/鉅額交易
2023/11/06	0	13.70	0	0.00	13.64	0	48,745	0.00%
2023/11/03	1	13.43	0	0.00	13.54	1	48,573	0.00%
2023/11/02	13	13.46	0	0.00	13.44	13	48,869	0.03%
2023/11/01	0	13.45	40	13.58	13.50	-40	49,165	-0.08%
2023/10/30	0	0.00	10	13.23	13.23	-10	49,959	-0.02%
2023/10/27	0	13.08	9	12.96	13.18	-9	50,256	-0.02%
2023/10/26	18	12.76	10	12.78	12.76	8	51,111	0.02%
2023/10/25	3	12.85	30	12.94	12.82	-27	52,411	-0.05%
2023/10/24	10	12.50	0	0.00	12.46	10	52,444	0.02%
2023/10/23	10	12.62	0	0.00	12.63	10	52,153	0.02%
2023/10/20	89	12.71	0	0.00	12.71	89	54,274	0.16%
2023/10/19	107	13.15	10	13.00	12.96	97	54,210	0.18%	大買/
2023/10/18	0	0.00	30	13.77	13.64	-30	53,299	-0.06%
2023/10/17	40	13.58	0	0.00	13.64	40	53,686	0.07%
2023/10/16	10	13.64	10	13.88	13.61	0	53,704	0.00%
2023/10/13	33	13.89	30	13.81	13.78	3	53,583	0.01%
2023/10/12	25	14.13	35	14.28	14.14	-10	53,736	-0.02%
2023/10/11	1	13.90	0	0.00	13.92	1	53,357	0.00%
2023/10/06	21	13.99	20	13.88	13.99	1	54,335	0.00%
2023/10/05	190	13.77	268	13.79	13.77	-78	54,524	-0.14%	大買/大賣/
2023/10/04	6	13.75	0	0.00	13.70	6	54,787	0.01%
2023/10/03	15	14.06	0	0.00	14.00	15	55,042	0.03%
2023/10/02	0	0.00	62	14.53	14.44	-62	54,869	-0.11%
2023/09/28	65	14.29	0	0.00	14.25	65	55,375	0.12%
2023/09/27	16	14.41	0	0.00	14.40	16	55,574	0.03%
2023/09/26	6	14.48	0	0.00	14.43	6	55,355	0.01%
2023/09/25	0	0.00	1	14.75	14.67	-1	55,950	0.00%
2023/09/22	3	14.17	10	14.52	14.58	-7	56,037	-0.01%
2023/09/21	30	14.40	0	0.00	14.32	30	56,184	0.05%
2023/09/20	2	14.55	10	14.61	14.56	-8	56,317	-0.01%
2023/09/19	2.1	14.61	0	0.00	14.61	2.1	56,955	0.00%
2023/09/18	2	14.31	0	0.00	14.57	2	57,740	0.00%
2023/09/15	1	14.65	2	14.65	14.48	-1	57,748	0.00%
2023/09/14	0	14.65	0	0.00	14.61	0	57,464	0.00%
2023/09/13	16	14.54	0	0.00	14.52	16	58,239	0.03%
2023/09/12	4.1	14.70	10	14.69	14.69	-6	59,005	-0.01%
2023/09/11	2	14.58	0	0.00	14.88	2	59,346	0.00%
2023/09/08	32	14.56	0	0.00	14.53	32	60,354	0.05%
2023/09/07	25	14.87	0	0.00	14.84	25	60,365	0.04%
2023/09/06	10.1	15.10	0	0.00	15.10	10.1	60,518	0.02%
2023/09/05	25	15.20	20	15.33	15.22	5	60,637	0.01%
2023/09/04	0	0.00	2.2	15.17	15.33	-2.2	60,916	0.00%
2023/09/01	0	0.00	27	14.77	14.81	-27	61,025	-0.04%
2023/08/31	42.1	14.62	0	0.00	14.59	42.1	61,568	0.07%
2023/08/30	16.1	14.81	0	0.00	14.77	16.1	61,921	0.03%
2023/08/29	0	0.00	20	15.03	15.04	-20	61,576	-0.03%
2023/08/28	21	14.91	226	15.55	14.69	-205	61,644	-0.33%	大賣/鉅額交易
2023/08/25	10	14.30	0	0.00	14.30	10	60,104	0.02%
2023/08/24	0	0.00	5	14.20	14.45	-5	61,241	-0.01%
2023/08/23	3	14.25	0	0.00	14.28	3	61,806	0.00%
2023/08/22	5	14.26	1	14.17	14.14	4	62,783	0.01%
2023/08/21	15	14.39	10	14.41	14.41	5	63,520	0.01%
2023/08/18	0.1	14.82	0	0.00	14.70	0.1	64,227	0.00%
2023/08/17	10	14.71	0	0.00	14.71	10	64,822	0.02%
2023/08/16	0.1	14.87	10	14.77	14.88	-10	65,747	-0.02%
2023/08/15	17	14.74	10	14.98	14.73	7	66,829	0.01%
2023/08/14	21	14.79	0	0.00	14.81	21	67,344	0.03%
2023/08/11	1	15.87	0	0.00	15.55	1	66,349	0.00%
2023/08/10	5.1	15.81	15	15.85	15.85	-9.9	65,936	-0.02%
2023/08/09	0.1	16.03	0	0.00	16.06	0.1	65,868	0.00%
2023/08/08	10	15.94	0	0.00	16.12	10	66,231	0.02%
2023/08/07	45.1	16.10	5	16.03	16.03	40.1	65,805	0.06%
2023/08/04	10	16.45	53	16.34	16.48	-43	66,578	-0.06%
2023/08/02	23	16.01	41	16.07	15.83	-18	66,562	-0.03%
2023/08/01	13	16.28	11	16.17	16.17	2	67,361	0.00%
2023/07/31	5	16.39	11.2	16.41	16.26	-6.2	67,291	-0.01%
2023/07/28	0	0.00	46.1	16.04	16.05	-46.1	66,445	-0.07%
2023/07/27	3	15.50	28.3	15.44	15.42	-25.3	65,252	-0.04%
2023/07/26	0	0.00	40.3	15.19	15.15	-40.3	65,002	-0.06%
2023/07/25	3	15.24	104.5	14.97	15.22	-101.5	65,687	-0.15%	大賣/鉅額交易
2023/07/24	4	14.30	0	0.00	14.29	4	63,483	0.01%
2023/07/21	20	14.50	20	14.58	14.43	0	63,427	0.00%
2023/07/20	18	14.49	48	14.53	14.47	-30	63,736	-0.05%
2023/07/19	3	14.22	1	14.28	14.26	2	64,325	0.00%
2023/07/18	5	14.41	11	14.42	14.35	-6	64,695	-0.01%
2023/07/17	5	14.42	15	14.39	14.35	-10	65,017	-0.02%
2023/07/14	2	14.87	4	14.80	14.74	-2	64,893	0.00%
2023/07/13	0.1	14.66	16	14.69	14.74	-16	65,585	-0.02%
2023/07/12	0	14.38	17	14.33	14.29	-17	65,717	-0.03%
2023/07/11	0	0.00	13	14.20	14.25	-13	66,344	-0.02%
2023/07/10	7.1	14.10	7	14.21	14.04	0.1	66,646	0.00%
2023/07/07	2	13.86	0	0.00	14.00	2	66,823	0.00%
2023/07/06	2	14.00	0	0.00	13.98	2	66,964	0.00%
2023/07/05	7	14.30	0	0.00	14.20	7	67,260	0.01%
2023/06/30	20	13.99	7	14.00	14.08	13	68,811	0.02%
2023/06/29	4	13.82	0	0.00	13.79	4	69,265	0.01%
2023/06/28	0	0.00	1	14.00	13.93	-1	69,699	0.00%
2023/06/27	5	13.75	5	13.86	13.84	0	69,622	0.00%
2023/06/26	32	13.84	0	0.00	13.77	32	69,970	0.05%
2023/06/21	0	14.40	24	14.43	14.35	-24	69,499	-0.03%
2023/06/20	2	14.42	0	0.00	14.42	2	69,570	0.00%
2023/06/19	6	14.60	9	14.84	14.52	-3	69,855	0.00%
2023/06/16	16	14.80	30	14.87	14.88	-14	69,669	-0.02%
2023/06/15	7	14.41	20	14.49	14.55	-13	69,802	-0.02%
2023/06/14	12	14.31	103	14.29	14.30	-91	70,302	-0.13%	大賣/
2023/06/13	7	14.01	16	14.00	13.94	-9	69,767	-0.01%
2023/06/12	0	0.00	10	14.02	14.02	-10	69,848	-0.01%
2023/06/09	0	13.83	0	0.00	13.84	0	70,394	0.00%
2023/06/08	4	13.59	5	13.72	13.75	-1	70,807	0.00%
2023/06/07	11	13.71	5	13.76	13.65	6	71,342	0.01%
2023/06/06	1	13.95	4	13.90	13.87	-3	71,058	0.00%
2023/06/05	64	13.73	0	0.00	13.73	64	71,627	0.09%
2023/06/02	0	0.00	1	13.82	13.76	-1	71,679	0.00%
2023/06/01	23	13.51	6	13.43	13.54	17	72,091	0.02%
2023/05/31	51	13.32	35	13.46	13.23	16	72,016	0.02%
2023/05/30	15	13.55	0	0.00	13.44	15	71,751	0.02%
2023/05/29	12	13.90	8	13.90	13.77	4	71,537	0.01%
2023/05/26	20	13.83	12	13.91	13.94	8	71,747	0.01%
2023/05/25	40	14.07	6	13.97	13.97	34	71,239	0.05%
2023/05/24	49	14.48	3	14.50	14.44	46	69,900	0.07%
2023/05/23	69	14.87	0	0.00	14.80	69	69,382	0.10%
2023/05/22	0	15.12	5	15.07	15.07	-5	69,818	-0.01%
2023/05/19	44	14.69	2	14.80	14.83	42	69,607	0.06%
2023/05/18	0	15.14	0	0.00	15.01	0	69,033	0.00%
2023/05/17	57.1	15.06	11	15.15	14.98	46.1	68,764	0.07%
2023/05/16	65	15.26	24	15.41	15.24	41	68,916	0.06%
2023/05/15	12.1	14.79	2	14.96	15.10	10.1	69,342	0.01%
2023/05/12	28.1	15.07	0	0.00	15.02	28.1	69,263	0.04%
2023/05/11	1.1	15.28	10	15.36	15.28	-8.9	69,197	-0.01%
2023/05/10	26	15.40	0	0.00	15.32	26	69,316	0.04%
2023/05/09	6	15.62	54	15.88	15.99	-48	68,316	-0.07%
2023/05/08	5	15.64	31.1	15.81	15.71	-26	68,092	-0.04%
2023/05/05	0	15.30	1	15.59	15.39	-1	67,773	0.00%
2023/05/04	0	15.33	7	15.37	15.34	-7	68,028	-0.01%
2023/05/03	7	15.00	11	15.08	14.99	-4	68,080	-0.01%
2023/05/02	2	15.30	0	0.00	15.30	2	68,394	0.00%
2023/04/28	0	15.35	33	15.34	15.28	-33	69,598	-0.05%
2023/04/26	30	14.63	0	0.00	14.86	30	71,123	0.04%
2023/04/25	5	14.71	5	14.73	14.65	0	72,162	0.00%
2023/04/24	51	14.92	0	0.00	14.83	51	71,824	0.07%
2023/04/21	2.1	15.26	0	0.00	15.27	2.1	71,491	0.00%
2023/04/20	19.1	15.49	22	15.69	15.41	-2.9	71,439	0.00%
2023/04/19	0.1	15.78	30	15.89	15.80	-29.9	71,746	-0.04%
2023/04/18	10	15.87	63.1	15.95	15.89	-53.1	72,559	-0.07%
2023/04/17	0	15.54	52	15.51	15.61	-52	73,121	-0.07%
2023/04/14	20	15.16	5	15.26	15.12	15	72,400	0.02%
2023/04/13	0	0.00	10	15.15	15.10	-10	72,667	-0.01%
2023/04/12	22	15.08	1	15.17	15.09	21	72,537	0.03%
2023/04/11	61	15.33	0	0.00	15.22	61	72,303	0.08%
2023/04/10	13	15.21	1	15.33	15.39	12	72,589	0.02%
2023/04/07	32.3	15.42	0	0.00	15.40	32.3	72,983	0.04%
2023/04/06	3	15.23	0	0.00	15.20	3	72,337	0.00%
2023/03/31	11.8	15.55	30	15.62	15.50	-18.2	72,133	-0.03%
2023/03/29	0	15.20	0	0.00	15.12	0	70,954	0.00%
2023/03/27	5	15.01	0	0.00	14.96	5	72,077	0.01%
2023/03/24	4	15.18	12	15.20	15.19	-8	72,186	-0.01%
2023/03/23	8	15.20	10	15.24	15.23	-2	72,724	0.00%
2023/03/22	0	15.29	10	15.24	15.09	-10	72,930	-0.01%
2023/03/21	20	14.79	4	14.84	15.05	16	72,856	0.02%
2023/03/20	37	14.76	10	14.85	14.68	27	72,786	0.04%
2023/03/17	3	15.12	10	14.95	15.07	-7	72,921	-0.01%
2023/03/16	0	14.99	5	14.96	14.95	-5	72,778	-0.01%
2023/03/15	0	15.10	0	0.00	15.03	0	73,186	0.00%
2023/03/14	9	14.92	10	15.08	14.96	-1	74,261	0.00%
2023/03/13	10.1	15.34	20.5	15.17	15.22	-10.4	74,724	-0.01%
2023/03/10	2.1	15.04	13	15.02	15.10	-10.9	74,418	-0.01%
2023/03/09	24.1	15.43	0	0.00	15.38	24.1	75,041	0.03%
2023/03/08	6.1	15.56	10	15.65	15.49	-3.9	74,950	-0.01%
2023/03/07	8	16.06	6	16.18	16.06	2	76,035	0.00%
2023/03/06	21.6	16.20	0	0.00	16.11	21.6	77,230	0.03%
2023/03/03	8.1	16.27	0	0.00	16.29	8.1	76,572	0.01%
2023/03/02	3	16.33	0	0.00	16.32	3	76,755	0.00%
2023/03/01	6	16.38	28.1	16.17	16.37	-22.1	76,872	-0.03%
2023/02/24	18.1	15.98	0	0.00	15.95	18.1	76,801	0.02%
2023/02/23	4	16.34	2	16.47	16.32	2	76,557	0.00%
2023/02/22	0	0.00	3	16.68	16.51	-3	76,592	0.00%
2023/02/21	0	0.00	15.1	16.75	16.63	-15.1	77,305	-0.02%
2023/02/20	1.1	16.07	2	16.17	16.39	-0.9	77,097	0.00%
2023/02/17	4.1	16.33	0	0.00	16.39	4.1	77,427	0.01%
2023/02/16	13	16.85	30.1	16.88	16.89	-17.1	79,156	-0.02%
2023/02/15	2.1	16.71	20	16.77	16.52	-17.9	80,063	-0.02%
2023/02/14	35.1	16.64	0	0.00	16.61	35.1	80,236	0.04%
2023/02/13	3	16.67	20.1	16.75	16.81	-17.1	80,642	-0.02%
2023/02/10	2.1	16.34	0	0.00	16.35	2.1	80,738	0.00%
2023/02/08	12.1	16.20	0	0.00	16.19	12.1	83,133	0.01%
2023/02/07	15	16.32	2	16.27	16.28	13	83,832	0.02%
2023/02/06	11.1	16.07	0	0.00	16.01	11.1	84,917	0.01%
2023/02/03	33.1	16.68	6	16.53	16.51	27.1	85,120	0.03%
2023/02/02	35	17.28	9	17.20	17.16	26	85,931	0.03%
2023/02/01	61.1	17.15	10	17.11	17.22	51.1	86,246	0.06%
2023/01/31	20	17.44	6	17.86	17.37	14	87,397	0.02%
2023/01/30	77	18.09	10	18.19	17.80	67	87,401	0.08%
2023/01/17	2	17.64	3	17.43	17.42	-1	87,028	0.00%
2023/01/16	4	17.67	5	17.86	17.85	-1	88,971	0.00%
2023/01/13	2	16.98	55	16.95	16.92	-53	87,720	-0.06%
2023/01/12	50	16.64	10	16.67	16.52	40	87,436	0.05%
2023/01/11	0	0.00	1	16.63	16.69	-1	87,608	0.00%
2023/01/10	1	16.52	0	0.00	16.51	1	87,453	0.00%
2023/01/09	7	16.50	0	0.00	16.49	7	87,409	0.01%
2023/01/06	3	16.39	0	0.00	16.29	3	88,063	0.00%
2023/01/05	2	15.89	13	16.12	16.11	-11	87,783	-0.01%
2023/01/04	5	15.32	10	15.47	15.28	-5	87,372	-0.01%
2023/01/03	12	15.08	0	0.00	15.26	12	87,950	0.01%
2022/12/30	0	0.00	10	15.59	15.47	-10	87,265	-0.01%
2022/12/29	2	15.19	0	0.00	15.19	2	86,973	0.00%
2022/12/28	0	0.00	2	15.51	15.49	-2	87,926	0.00%
2022/12/27	0	0.00	2	15.61	15.47	-2	87,700	0.00%
2022/12/23	0	0.00	10	15.31	15.13	-10	87,819	-0.01%
2022/12/22	11	15.30	0	0.00	15.28	11	87,697	0.01%
2022/12/20	13	15.08	10	14.97	14.81	3	88,189	0.00%
2022/12/19	0	0.00	2	15.71	15.69	-2	87,553	0.00%
2022/12/14	2	15.67	80	15.77	15.83	-78	87,069	-0.09%
2022/12/13	10	15.54	3	15.57	15.58	7	86,970	0.01%
2022/12/12	0	0.00	33	15.84	15.69	-33	87,098	-0.04%
2022/12/09	1	15.66	0	0.00	15.79	1	87,835	0.00%
2022/12/08	30	15.56	7	15.47	15.58	23	87,064	0.03%
2022/12/07	111	15.60	112	15.61	15.91	-1	87,149	0.00%	大買/大賣/
2022/12/06	35	15.47	0	0.00	15.49	35	87,337	0.04%
2022/12/05	1	15.13	12	15.24	15.10	-11	85,977	-0.01%
2022/12/02	23	14.66	0	0.00	14.60	23	84,667	0.03%
2022/12/01	10	14.93	0	0.00	14.95	10	84,320	0.01%
2022/11/30	0	0.00	140	14.51	14.47	-140	83,063	-0.17%	大賣/鉅額交易
2022/11/29	2	14.44	146	13.81	14.34	-144	83,430	-0.17%	大賣/鉅額交易
2022/11/28	29	13.14	18	13.18	13.19	11	81,678	0.01%
2022/11/25	0	0.00	15	13.65	13.76	-15	80,330	-0.02%
2022/11/24	55	13.63	21	13.64	13.55	34	80,930	0.04%
2022/11/22	8	13.87	15	13.73	13.87	-7	81,010	-0.01%
2022/11/21	70	13.69	0	0.00	13.54	70	80,701	0.09%
2022/11/18	52	14.08	15	14.10	14.07	37	80,321	0.05%
2022/11/17	27	13.87	0	0.00	13.83	27	80,040	0.03%
2022/11/16	20	14.29	150	14.32	14.30	-130	79,732	-0.16%	大賣/鉅額交易
2022/11/15	51	13.85	16	14.13	14.43	35	79,888	0.04%
2022/11/14	5	14.52	100	14.74	14.11	-95	78,745	-0.12%
2022/11/11	14	13.68	22	13.92	13.78	-8	76,839	-0.01%
2022/11/10	70	13.12	0	0.00	13.07	70	76,137	0.09%
2022/11/09	25	13.40	5	13.65	13.33	20	75,891	0.03%
2022/11/08	25	13.69	0	0.00	13.63	25	75,785	0.03%
2022/11/07	20	13.55	3	13.61	13.99	17	75,406	0.02%
2022/11/04	0	0.00	45	14.00	13.92	-45	74,859	-0.06%
2022/11/03	80	12.98	0	0.00	12.88	80	73,803	0.11%
2022/11/02	53	13.00	0	0.00	13.33	53	73,010	0.07%
2022/11/01	0	0.00	10	12.09	12.51	-10	71,918	-0.01%
2022/10/31	0	0.00	5	12.25	12.12	-5	71,083	-0.01%
2022/10/28	3	12.39	10	12.51	12.36	-7	69,557	-0.01%
2022/10/27	68	13.11	0	0.00	12.88	68	69,410	0.10%
2022/10/26	1	13.41	0	0.00	13.42	1	68,922	0.00%
2022/10/25	0	0.00	2	13.34	13.42	-2	68,901	0.00%
2022/10/24	82	13.93	14	13.66	13.51	68	69,419	0.10%
2022/10/21	0	0.00	1	14.61	14.59	-1	67,294	0.00%
2022/10/20	0	0.00	5	15.40	14.83	-5	67,274	-0.01%
2022/10/19	13	15.05	0	0.00	14.87	13	66,540	0.02%
2022/10/18	17	15.59	0	0.00	15.39	17	66,143	0.03%
2022/10/14	0	0.00	20	15.60	15.68	-20	65,938	-0.03%
2022/10/13	21	14.84	0	0.00	14.87	21	64,956	0.03%
2022/10/12	31	14.59	10	14.59	14.59	21	65,176	0.03%
2022/10/11	71	15.14	10	15.09	15.05	61	65,463	0.09%
2022/10/07	34	16.62	10	16.44	16.44	24	64,877	0.04%
2022/10/06	10	16.87	20	16.95	16.90	-10	65,081	-0.02%
2022/10/05	0	0.00	103	16.70	16.86	-103	65,321	-0.16%	大賣/鉅額交易
2022/10/04	2	15.75	10	15.84	15.84	-8	64,636	-0.01%
2022/10/03	14	15.29	0	0.00	15.26	14	65,370	0.02%
2022/09/30	2	15.88	4	15.97	15.87	-2	64,914	0.00%
2022/09/29	2	16.02	6	16.18	15.95	-4	64,800	-0.01%
2022/09/26	3	15.91	1	15.96	16.03	2	65,747	0.00%
2022/09/23	22	15.58	2	15.88	15.86	20	65,794	0.03%
2022/09/22	2	15.69	0	0.00	15.63	2	66,332	0.00%
2022/09/21	22	15.96	0	0.00	16.03	22	66,885	0.03%
2022/09/19	10	16.12	1	16.35	16.26	9	67,556	0.01%
2022/09/16	1	16.36	0	0.00	16.26	1	68,156	0.00%
2022/09/15	11	16.81	0	0.00	16.75	11	67,380	0.02%
2022/09/14	0	0.00	1	16.70	16.68	-1	67,571	0.00%
2022/09/13	0	0.00	31	16.94	17.23	-31	67,635	-0.05%
2022/09/12	10	16.46	2	16.67	16.47	8	67,835	0.01%
2022/09/08	7	16.38	6	16.43	16.38	1	68,788	0.00%
2022/09/07	2	16.35	10	16.18	16.25	-8	69,672	-0.01%
2022/09/06	6	16.14	1	16.32	16.27	5	72,207	0.01%
2022/09/05	3	16.13	1	16.12	16.06	2	72,963	0.00%
2022/09/02	23	16.57	10	16.36	16.36	13	73,360	0.02%
2022/09/01	1	16.74	0	0.00	16.79	1	73,754	0.00%
2022/08/31	0	0.00	45	16.84	17.13	-45	74,950	-0.06%
2022/08/30	68	16.59	1	16.54	16.50	67	75,580	0.09%
2022/08/26	2	17.18	54	17.17	17.04	-52	77,752	-0.07%
2022/08/25	39	16.66	0	0.00	16.74	39	77,688	0.05%
2022/08/23	62	16.93	30	17.10	16.97	32	78,881	0.04%
2022/08/22	1	16.81	81	17.23	17.25	-80	78,981	-0.10%
2022/08/18	2	17.12	0	0.00	17.00	2	80,431	0.00%
2022/08/17	2	16.92	14	16.94	17.33	-12	80,332	-0.01%
2022/08/12	12	17.09	0	0.00	17.15	12	82,030	0.01%
2022/08/11	1	16.98	52	16.89	16.99	-51	81,988	-0.06%
2022/08/10	60	16.54	0	0.00	16.34	60	82,573	0.07%
2022/08/09	5	16.95	0	0.00	16.94	5	82,296	0.01%
2022/08/08	0	0.00	2	16.90	16.85	-2	83,425	0.00%
2022/08/05	1	16.74	0	0.00	16.63	1	83,890	0.00%
2022/08/03	3	16.61	0	0.00	16.57	3	85,448	0.00%
2022/08/02	80	16.89	0	0.00	16.77	80	86,197	0.09%
2022/08/01	3	17.10	0	0.00	17.40	3	85,694	0.00%
2022/07/29	29	17.75	2	17.86	17.35	27	86,740	0.03%
2022/07/28	20	17.84	25	18.11	17.95	-5	86,077	-0.01%
2022/07/27	5	17.96	6	17.82	17.82	-1	85,660	0.00%
2022/07/26	7	18.15	0	0.00	18.18	7	85,683	0.01%
2022/07/25	0	0.00	1	17.89	17.88	-1	87,423	0.00%
2022/07/22	6	18.06	0	0.00	18.00	6	88,176	0.01%
2022/07/20	2	18.47	1	18.25	18.25	1	90,729	0.00%
2022/07/19	3	18.04	2	18.10	17.99	1	91,724	0.00%
2022/07/18	10	18.26	10	18.60	18.50	0	91,817	0.00%
2022/07/15	2	18.62	1	18.79	18.60	1	91,513	0.00%
2022/07/13	0	0.00	26	18.76	18.73	-26	92,181	-0.03%
2022/07/11	1	18.77	150	19.26	18.74	-149	92,230	-0.16%	大賣/鉅額交易
2022/07/06	1	19.60	0	0.00	19.47	1	91,925	0.00%
2022/07/05	6	20.07	22	20.08	19.98	-16	92,174	-0.02%
2022/07/04	2	19.73	6	19.82	20.10	-4	91,504	0.00%
2022/07/01	30	20.06	0	0.00	19.91	30	91,455	0.03%
2022/06/30	8	20.10	25	19.70	20.41	-17	91,245	-0.02%
2022/06/29	24	19.75	7	19.59	19.50	17	91,464	0.02%
2022/06/28	0	0.00	1	19.63	19.64	-1	90,732	0.00%
2022/06/27	2	19.45	8	19.54	19.44	-6	91,280	-0.01%
2022/06/24	7	18.86	4	18.86	18.93	3	90,170	0.00%
2022/06/23	0	0.00	25	18.32	18.39	-25	90,304	-0.03%
2022/06/22	5	18.21	15	18.33	18.38	-10	90,511	-0.01%
2022/06/21	5	18.64	45	18.51	18.44	-40	90,390	-0.04%
2022/06/20	15	18.50	6	18.54	18.45	9	90,448	0.01%
2022/06/17	35	17.60	10	17.50	18.17	25	89,267	0.03%
2022/06/16	3	17.87	10	18.07	17.81	-7	88,905	-0.01%
2022/06/15	6	17.53	13	17.92	18.28	-7	88,839	-0.01%
2022/06/14	8	16.69	9	16.72	16.76	-1	88,707	0.00%
2022/06/13	4	16.91	0	0.00	16.89	4	90,586	0.00%
2022/06/10	12	16.88	24	17.33	17.36	-12	91,430	-0.01%
2022/06/09	133	17.17	12	17.39	17.14	121	91,297	0.13%	大買/鉅額交易
2022/06/08	7	17.05	5	17.23	16.92	2	91,027	0.00%
2022/06/07	2	16.86	45	16.91	16.90	-43	90,152	-0.05%
2022/06/06	18	15.94	10	16.25	16.40	8	89,739	0.01%
2022/06/02	2	16.08	51	16.14	16.07	-49	88,703	-0.06%
2022/05/31	19	15.94	36	16.16	16.23	-17	89,074	-0.02%
2022/05/30	30	15.75	70	15.81	15.71	-40	87,619	-0.05%
2022/05/27	2	15.73	2	15.81	15.54	0	86,854	0.00%
2022/05/26	50	15.42	50	15.44	15.35	0	86,094	0.00%
2022/05/25	3	15.33	0	0.00	15.30	3	84,969	0.00%
2022/05/23	5	16.03	4	16.05	15.84	1	84,175	0.00%
2022/05/20	2	16.08	38	16.12	16.19	-36	83,720	-0.04%
2022/05/18	33	15.73	32	15.38	15.49	1	81,982	0.00%
2022/05/17	0	0.00	1	15.72	15.69	-1	80,697	0.00%
2022/05/16	20	15.33	20	15.33	15.33	0	80,220	0.00%
2022/05/13	0	0.00	11	15.58	15.46	-11	79,110	-0.01%
2022/05/12	10	15.32	10	15.29	15.29	0	78,703	0.00%
2022/05/11	0	0.00	12	15.40	15.67	-12	78,430	-0.02%
2022/05/10	20	14.47	8	14.71	14.96	12	77,291	0.02%
2022/05/09	20	14.69	12	14.86	14.56	8	76,308	0.01%
2022/05/06	101	15.25	28	15.13	15.13	73	76,789	0.10%	大買/
2022/05/05	30	16.04	30	16.14	16.12	0	75,592	0.00%
2022/05/04	5	15.88	0	0.00	15.86	5	74,901	0.01%
2022/05/03	5	15.85	0	0.00	16.06	5	75,039	0.01%
2022/04/29	5	16.00	21	16.21	16.10	-16	74,694	-0.02%
2022/04/28	23	15.49	26	15.61	15.52	-3	73,037	0.00%
2022/04/27	11	14.83	15	15.15	15.37	-4	72,718	-0.01%
2022/04/26	49	14.95	19	15.21	15.18	30	71,587	0.04%
2022/04/25	10	15.68	14	15.54	15.53	-4	69,857	-0.01%
2022/04/22	2	16.14	0	0.00	16.11	2	68,604	0.00%
2022/04/21	19	16.08	20	16.14	16.13	-1	68,103	0.00%
2022/04/20	44	16.72	43	16.39	16.46	1	67,269	0.00%
2022/04/19	30	16.94	20	16.80	16.77	10	65,926	0.02%
2022/04/18	6	16.88	0	0.00	16.76	6	65,299	0.01%
2022/04/15	2	17.05	25	17.26	17.35	-23	64,728	-0.04%
2022/04/14	20	17.28	17	17.30	17.31	3	64,343	0.00%
2022/04/13	0	0.00	20	17.02	17.02	-20	64,443	-0.03%
2022/04/12	1	16.28	25	16.81	16.80	-24	64,260	-0.04%
2022/04/11	7	16.28	3	16.35	16.21	4	64,254	0.01%
2022/04/08	32	16.93	45	17.10	17.13	-13	63,101	-0.02%
2022/04/07	2	16.79	7	17.06	16.80	-5	62,781	-0.01%
2022/04/01	0	0.00	32	17.23	17.18	-32	62,305	-0.05%
2022/03/31	272	16.53	1	16.55	16.50	271	60,688	0.45%	大買/鉅額交易
2022/03/30	2	16.32	34	16.22	16.50	-32	60,670	-0.05%
2022/03/29	47	15.85	46	15.90	15.84	1	59,679	0.00%
2022/03/28	66	15.53	37	15.75	15.84	29	59,443	0.05%
2022/03/25	22	16.45	11	16.64	16.11	11	58,430	0.02%
2022/03/24	10	16.38	13	16.60	16.51	-3	57,937	-0.01%
2022/03/23	96	16.67	114	16.68	16.70	-18	57,410	-0.03%	大賣/
2022/03/22	10	16.41	11	16.53	16.52	-1	56,560	0.00%
2022/03/21	54	16.49	52	16.33	16.32	2	56,480	0.00%
2022/03/18	56	15.99	55	16.14	16.20	1	55,721	0.00%
2022/03/17	26	16.45	46.2	16.45	16.45	-20.2	55,330	-0.04%
2022/03/16	154.1	14.22	129	14.59	15.10	25.1	52,979	0.05%	大買/大賣/
2022/03/15	22.1	14.95	15	15.10	14.67	7.1	51,243	0.01%
2022/03/14	5	15.94	2	16.20	16.00	3	49,402	0.01%
2022/03/11	28	16.06	5	16.35	15.91	23	48,569	0.05%
2022/03/10	16	16.83	7	16.89	16.86	9	47,744	0.02%
2022/03/09	52	16.25	5	16.63	16.02	47	46,986	0.10%
2022/03/08	13	16.85	11	16.89	16.78	2	45,588	0.00%
2022/03/07	52	17.49	3	17.33	17.26	49	44,619	0.11%
2022/03/04	68	18.33	1	18.62	18.32	67	43,825	0.15%
2022/03/03	60	19.07	10	19.41	18.98	50	43,239	0.12%
2022/03/02	1	19.27	6	19.35	19.27	-5	43,134	-0.01%
2022/03/01	11	19.47	7	19.50	19.39	4	43,180	0.01%
2022/02/25	24	19.11	7	19.05	19.09	17	42,840	0.04%
2022/02/24	4	18.86	0	0.00	18.83	4	42,348	0.01%
2022/02/22	13	19.21	0	0.00	19.29	13	41,862	0.03%
2022/02/21	8	19.96	2	20.18	19.99	6	41,454	0.01%
2022/02/18	1	19.94	2	20.17	20.25	-1	41,141	0.00%
2022/02/17	2	20.10	7	20.32	20.20	-5	41,227	-0.01%
2022/02/16	0	0.00	2	20.11	20.08	-2	41,073	0.00%
2022/02/15	3	19.68	2	19.88	19.70	1	41,088	0.00%
2022/02/14	2	19.81	1	19.90	19.78	1	41,326	0.00%
2022/02/11	0	0.00	4	20.29	20.28	-4	41,695	-0.01%
2022/02/10	4	19.95	7	20.15	19.94	-3	41,437	-0.01%
2022/02/09	6	19.90	18	19.88	20.26	-12	41,395	-0.03%
2022/02/08	60	19.34	1	19.37	19.38	59	40,896	0.14%
2022/02/07	1	19.52	1	20.04	19.95	0	39,836	0.00%
2022/01/26	2	20.12	0	0.00	20.05	2	39,318	0.01%
2022/01/25	6	20.59	0	0.00	20.41	6	39,746	0.02%
2022/01/24	3	20.77	11	20.95	21.04	-8	39,812	-0.02%
2022/01/21	2	21.17	9	21.24	21.00	-7	39,622	-0.02%
2022/01/20	5	21.42	10	20.73	21.29	-5	39,315	-0.01%
2022/01/19	3	20.45	2	20.82	20.44	1	39,114	0.00%
2022/01/18	0	0.00	6	20.59	20.55	-6	39,186	-0.02%
2022/01/17	4	19.99	5	20.17	20.20	-1	39,018	0.00%
2022/01/14	31	20.19	4	20.34	20.25	27	39,262	0.07%
2022/01/13	13	21.08	9	21.45	20.82	4	38,858	0.01%
2022/01/12	4	21.06	1	21.10	21.10	3	38,730	0.01%
2022/01/11	2	20.93	0	0.00	20.87	2	38,950	0.01%
2022/01/10	5	20.70	5	21.02	21.10	0	39,546	0.00%
2022/01/07	16	21.04	1	21.09	21.11	15	39,415	0.04%
2022/01/06	20	20.95	8	20.81	20.93	12	39,452	0.03%
2022/01/05	5	21.50	3	21.84	21.50	2	38,815	0.01%
2022/01/04	29	21.26	7	21.64	21.59	22	38,842	0.06%
2022/01/03	2	21.63	20	22.14	21.67	-18	39,223	-0.05%
2021/12/30	3	21.75	9	21.95	21.88	-6	39,478	-0.02%
2021/12/29	71	21.80	0	0.00	21.61	71	39,505	0.18%
2021/12/28	2	22.38	5	22.50	22.43	-3	38,878	-0.01%
2021/12/27	4	22.30	1	22.33	22.18	3	38,873	0.01%
2021/12/24	2	22.41	7	22.58	22.38	-5	39,121	-0.01%
2021/12/23	14	22.06	5	22.20	22.09	9	38,638	0.02%
2021/12/22	7	22.14	1	22.38	22.05	6	39,143	0.02%
2021/12/21	1	22.12	0	0.00	22.24	1	39,378	0.00%
2021/12/20	4	22.24	1	22.39	22.34	3	39,852	0.01%
2021/12/17	8	22.65	2	22.95	22.59	6	40,140	0.01%
2021/12/16	3	23.04	0	0.00	23.00	3	40,374	0.01%
2021/12/15	13	23.37	4	23.47	23.16	9	40,681	0.02%
2021/12/14	7	23.74	0	0.00	23.74	7	40,742	0.02%
2021/12/13	5	24.27	11	24.62	24.16	-6	41,095	-0.01%
2021/12/10	12	23.63	5	23.75	23.71	7	40,786	0.02%
2021/12/09	3	23.70	22	23.85	24.11	-19	40,803	-0.05%
2021/12/08	0	0.00	8	22.70	22.74	-8	39,700	-0.02%
2021/12/07	0	0.00	11	22.24	22.33	-11	39,861	-0.03%
2021/12/06	1	21.78	14	22.09	22.10	-13	39,684	-0.03%
2021/12/03	7	21.22	12	21.36	21.43	-5	39,517	-0.01%
2021/12/02	5	20.84	8	21.15	21.22	-3	39,725	-0.01%
2021/12/01	10	20.94	9	21.09	20.97	1	40,194	0.00%
2021/11/30	3	20.99	1	21.35	20.94	2	40,813	0.00%
2021/11/29	2	21.09	0	0.00	21.02	2	40,919	0.00%
2021/11/26	6	21.37	1	21.56	21.23	5	42,106	0.01%
2021/11/25	4	21.80	0	0.00	21.75	4	43,053	0.01%
2021/11/23	1	21.89	1	22.14	21.89	0	44,213	0.00%
2021/11/22	11	22.09	2	21.81	21.85	9	44,636	0.02%
2021/11/19	0	0.00	2	21.50	21.37	-2	44,561	0.00%
2021/11/18	8	21.44	0	0.00	21.36	8	44,945	0.02%
2021/11/17	1	21.61	0	0.00	21.65	1	45,050	0.00%
2021/11/16	0	0.00	1	21.91	21.64	-1	46,380	0.00%
2021/11/15	1	21.48	0	0.00	21.55	1	46,657	0.00%
2021/11/12	1	21.61	1	22.13	21.63	0	47,088	0.00%
2021/11/11	5	21.51	41	21.63	21.68	-36	47,151	-0.08%
2021/11/10	50	20.83	1	20.95	20.70	49	47,005	0.10%
2021/11/09	3	21.46	0	0.00	21.41	3	46,537	0.01%
2021/11/08	3	21.55	2	21.69	21.86	1	46,547	0.00%
2021/11/04	0	0.00	2	21.74	21.82	-2	47,644	0.00%
2021/11/03	1	21.32	2	21.64	21.30	-1	48,207	0.00%
2021/11/02	35	21.41	0	0.00	21.26	35	48,498	0.07%
2021/11/01	1	21.94	1	22.23	22.36	0	48,246	0.00%
2021/10/29	0	0.00	1	22.51	22.52	-1	47,902	0.00%
2021/10/28	1	22.41	0	0.00	22.43	1	48,200	0.00%
2021/10/27	8	22.67	0	0.00	22.46	8	49,201	0.02%
2021/10/26	1	23.14	0	0.00	23.31	1	49,321	0.00%
2021/10/22	0	0.00	31	23.51	23.62	-31	50,507	-0.06%
2021/10/21	0	0.00	4	22.88	22.83	-4	50,503	-0.01%
2021/10/20	1	22.42	1	22.90	22.42	0	51,970	0.00%
2021/10/19	0	0.00	3	22.35	22.54	-3	52,059	-0.01%
2021/10/18	6	22.10	2	22.00	21.88	4	51,985	0.01%
2021/10/15	0	0.00	2	22.98	23.02	-2	51,821	0.00%
2021/10/14	3	22.81	3	23.30	22.85	0	51,927	0.00%
2021/10/13	0	0.00	16	23.14	23.22	-16	52,565	-0.03%
2021/10/12	2	22.49	34	22.84	22.69	-32	52,548	-0.06%
2021/10/08	0	0.00	135	22.27	22.38	-135	52,575	-0.26%	大賣/鉅額交易
2021/10/07	0	0.00	6	20.86	21.14	-6	52,046	-0.01%
2021/10/06	3	20.03	2	20.12	20.19	1	52,007	0.00%
2021/10/05	1	19.91	0	0.00	20.19	1	52,465	0.00%
2021/10/04	1	20.48	1	20.65	20.50	0	52,924	0.00%
2021/10/01	7	20.74	0	0.00	20.40	7	53,561	0.01%
2021/09/30	1	21.37	1	21.47	21.40	0	53,668	0.00%
2021/09/29	3	20.90	6	21.08	21.36	-3	54,005	-0.01%
2021/09/28	2	20.98	15	21.35	21.42	-13	53,858	-0.02%
2021/09/27	2	21.08	10	21.04	21.16	-8	54,639	-0.01%
2021/09/24	1	20.44	7	20.28	20.49	-6	54,162	-0.01%
2021/09/23	18	20.06	4	20.13	19.95	14	53,692	0.03%
2021/09/22	8	19.83	3	19.93	20.01	5	53,680	0.01%
2021/09/17	2	20.06	6	20.51	20.58	-4	53,300	-0.01%
2021/09/16	5	20.07	5	20.40	20.26	0	53,688	0.00%
2021/09/15	7	20.52	1	20.73	20.34	6	53,317	0.01%
2021/09/14	6	21.43	5	21.73	21.36	1	53,251	0.00%
2021/09/13	8	21.58	4	21.89	21.48	4	53,208	0.01%
2021/09/10	1	21.53	15	21.45	21.66	-14	53,455	-0.03%
2021/09/09	30	20.97	33	20.82	20.78	-3	53,825	-0.01%
2021/09/08	47	21.29	35	21.08	21.04	12	54,070	0.02%
2021/09/07	21	20.93	20	21.16	21.35	1	54,161	0.00%
2021/09/06	12	21.04	24	21.09	21.09	-12	54,854	-0.02%
2021/09/03	8	20.08	9	20.54	20.40	-1	55,214	0.00%
2021/09/02	0.1	20.44	0	0.00	20.31	0.1	55,242	0.00%
2021/09/01	25	19.65	61	20.02	20.35	-36	55,239	-0.07%
2021/08/31	20	19.21	4	19.17	19.12	16	54,997	0.03%
2021/08/30	38	19.51	0	0.00	19.65	38	54,788	0.07%
2021/08/27	33	20.26	10	20.34	20.12	23	55,002	0.04%
2021/08/26	36	20.17	45	20.04	19.99	-9	54,769	-0.02%
2021/08/25	13	20.75	3	20.74	20.74	10	54,789	0.02%
2021/08/24	2	20.76	11	20.57	20.76	-9	55,104	-0.02%
2021/08/23	4	20.00	4	20.10	20.13	0	55,430	0.00%
2021/08/20	43	19.83	4	19.45	19.45	39	55,395	0.07%
2021/08/19	14	20.95	1	21.44	20.84	13	54,892	0.02%
2021/08/18	3	20.95	6	21.02	21.64	-3	55,097	-0.01%
2021/08/17	26	21.75	0	0.00	21.31	26	56,167	0.05%
2021/08/16	0	0.00	14	22.30	22.05	-14	56,186	-0.02%
2021/08/13	13	21.73	2	22.22	21.81	11	56,822	0.02%
2021/08/12	16	22.22	3	22.15	22.03	13	56,640	0.02%
2021/08/11	2	22.41	46	22.65	22.41	-44	56,554	-0.08%
2021/08/10	20	21.49	4	21.32	21.80	16	56,140	0.03%
2021/08/09	2	20.92	27	21.79	22.00	-25	56,752	-0.04%
2021/08/06	8	21.01	0	0.00	20.94	8	56,885	0.01%
2021/08/05	6	21.19	4	21.46	21.32	2	56,806	0.00%
2021/08/04	7	21.45	3	21.50	21.39	4	56,932	0.01%
2021/08/03	5	21.29	10	21.39	21.49	-5	57,424	-0.01%
2021/08/02	8	21.31	28	21.23	21.29	-20	58,146	-0.03%
2021/07/30	34	20.04	20	20.15	19.93	14	57,223	0.02%
2021/07/29	7	21.14	4	21.52	21.09	3	57,268	0.01%
2021/07/28	12	20.56	16	20.54	20.56	-4	56,797	-0.01%
2021/07/27	28	21.43	26	21.37	21.37	2	55,596	0.00%
2021/07/26	94	22.82	0	0.00	21.70	94	55,241	0.17%
2021/07/23	34	24.41	7	24.62	24.36	27	54,355	0.05%
2021/07/22	5	24.91	16	25.09	24.94	-11	54,246	-0.02%
2021/07/21	13	24.89	25	25.20	24.81	-12	54,797	-0.02%
2021/07/20	9	24.80	7	24.93	24.74	2	55,085	0.00%
2021/07/19	20	24.47	5	24.72	24.76	15	55,818	0.03%
2021/07/16	14	25.13	0	0.00	25.11	14	55,652	0.03%
2021/07/15	0	0.00	6	25.41	25.42	-6	55,977	-0.01%
2021/07/14	22	24.56	5	24.65	24.71	17	56,103	0.03%
2021/07/13	6	25.22	22	25.63	25.27	-16	56,398	-0.03%
2021/07/12	1	25.30	20	25.43	25.20	-19	56,399	-0.03%
2021/07/09	36	24.57	7	24.70	24.70	29	56,677	0.05%
2021/07/08	22	25.16	0	0.00	25.15	22	56,363	0.04%
2021/07/07	0	0.00	1	25.73	25.76	-1	56,131	0.00%
2021/07/06	9	25.46	0	0.00	25.35	9	56,371	0.02%
2021/07/05	6	25.26	0	0.00	25.18	6	56,721	0.01%
2021/07/02	64	25.84	0	0.00	25.60	64	56,612	0.11%
2021/07/01	10	26.43	7	26.61	26.80	3	56,584	0.01%
2021/06/29	2	27.03	5	27.10	26.87	-3	57,445	-0.01%
2021/06/28	2	27.27	17	27.39	27.35	-15	58,029	-0.03%
2021/06/25	0	0.00	7	27.28	27.54	-7	58,431	-0.01%
2021/06/24	1	26.30	1	26.46	26.55	0	58,375	0.00%
2021/06/23	22	26.43	0	0.00	26.49	22	58,887	0.04%
2021/06/22	4	26.23	6	26.23	26.23	-2	59,064	0.00%
2021/06/21	8	25.67	3	26.23	25.62	5	59,625	0.01%
2021/06/18	22	25.92	0	0.00	25.90	22	59,892	0.04%
2021/06/17	3	26.54	0	0.00	26.50	3	59,384	0.01%
2021/06/16	19	26.87	20	26.84	26.55	-1	60,226	0.00%
2021/06/15	79	27.65	25	27.03	27.30	54	60,423	0.09%
2021/06/11	4	28.36	0	0.00	28.14	4	60,233	0.01%
2021/06/09	0	0.00	2	28.25	28.25	-2	60,035	0.00%
2021/06/08	12	28.21	2	28.69	27.80	10	60,409	0.02%
2021/06/07	5	28.73	2	28.55	28.51	3	60,076	0.00%
2021/06/04	4	28.46	1	29.31	29.47	3	60,214	0.00%
2021/06/03	0	0.00	20	28.98	28.92	-20	60,346	-0.03%
2021/06/02	1	28.59	0	0.00	28.65	1	61,620	0.00%
2021/06/01	10	28.50	1	29.07	28.89	9	62,306	0.01%
2021/05/31	20	28.95	2	28.94	28.61	18	62,661	0.03%
2021/05/28	3	29.58	4	29.67	29.68	-1	62,538	0.00%
2021/05/27	6	29.24	14	29.75	29.36	-8	63,013	-0.01%
2021/05/26	0	0.00	2	29.64	29.22	-2	63,302	0.00%
2021/05/25	2	28.62	40	28.39	28.93	-38	63,340	-0.06%
2021/05/24	1	26.48	1	26.82	26.91	0	63,378	0.00%
2021/05/21	4	26.72	1	27.70	26.90	3	63,938	0.00%
2021/05/20	16	27.11	38	27.16	27.14	-22	64,188	-0.03%
2021/05/18	2	27.59	1	27.70	27.33	1	64,764	0.00%
2021/05/17	2	26.51	63	26.97	27.43	-61	64,857	-0.09%
2021/05/14	11	25.42	14	26.26	26.26	-3	65,017	0.00%
2021/05/13	1	25.26	0	0.00	24.98	1	65,378	0.00%
2021/05/12	1	25.50	1	25.87	25.55	0	65,563	0.00%
2021/05/11	1	24.59	12	25.06	25.43	-11	65,262	-0.02%
2021/05/10	28	25.39	1	25.21	24.60	27	64,753	0.04%
2021/05/07	1	25.83	0	0.00	25.83	1	64,064	0.00%
2021/05/06	7	25.85	1	26.78	25.84	6	64,535	0.01%
2021/05/05	0	0.00	2	26.09	26.03	-2	64,232	0.00%
2021/05/04	0	0.00	4	25.74	25.81	-4	64,940	-0.01%
2021/05/03	32	26.08	20	25.82	25.70	12	65,860	0.02%
2021/04/29	1	26.56	3	26.77	26.63	-2	65,911	0.00%
2021/04/28	0	0.00	4	26.08	26.00	-4	65,872	-0.01%
2021/04/27	8	25.84	0	0.00	25.95	8	66,398	0.01%
2021/04/26	0	0.00	21	26.91	26.58	-21	66,161	-0.03%
2021/04/23	0	0.00	21	26.88	26.60	-21	65,752	-0.03%
2021/04/22	14	26.36	10	26.03	26.01	4	65,695	0.01%
2021/04/21	4	25.77	8	25.90	26.30	-4	65,837	-0.01%
2021/04/20	12	25.80	27	26.26	26.34	-15	66,453	-0.02%
2021/04/19	39	25.53	16	25.52	25.93	23	66,812	0.03%
2021/04/16	1	24.95	15	24.98	24.93	-14	66,827	-0.02%
2021/04/15	13	24.63	0	0.00	24.44	13	67,199	0.02%
2021/04/14	9	25.26	12	25.30	25.37	-3	67,247	0.00%
2021/04/13	8	25.45	8	25.19	25.19	0	68,223	0.00%
2021/04/12	13	25.54	0	0.00	25.37	13	68,472	0.02%
2021/04/09	12	26.00	7	26.50	25.87	5	68,726	0.01%
2021/04/08	1	26.22	1	26.63	26.75	0	69,095	0.00%
2021/04/07	13	26.45	2	27.03	26.31	11	69,449	0.02%
2021/04/06	7	27.48	5	27.59	27.18	2	68,829	0.00%
2021/04/01	4	26.85	12	26.93	26.82	-8	69,271	-0.01%
2021/03/31	32	26.42	6	26.33	26.31	26	68,996	0.04%
2021/03/30	1	26.54	2	26.95	27.00	-1	68,760	0.00%
2021/03/29	13	26.64	13	26.81	26.60	0	68,821	0.00%
2021/03/26	6	26.07	5	26.39	26.39	1	68,631	0.00%
2021/03/25	14	25.23	13	25.41	25.50	1	68,544	0.00%
2021/03/24	11	25.74	9	25.81	25.48	2	68,339	0.00%
2021/03/23	8	26.00	2	25.65	25.82	6	68,122	0.01%
2021/03/22	0	0.00	2	26.70	26.37	-2	67,667	0.00%
2021/03/19	23	26.32	4	26.05	25.98	19	67,292	0.03%
2021/03/18	4	27.61	13	27.90	27.74	-9	66,343	-0.01%
2021/03/17	2	27.18	63	27.74	27.22	-61	66,261	-0.09%
2021/03/16	8	27.02	0	0.00	27.12	8	65,722	0.01%
2021/03/15	73	27.44	8	26.80	26.58	65	65,446	0.10%
2021/03/12	3	27.67	1	27.60	27.65	2	64,891	0.00%
2021/03/11	13	27.38	5	27.29	27.47	8	64,840	0.01%
2021/03/10	11	26.43	5	26.57	26.17	6	64,721	0.01%
2021/03/09	8	26.56	5	26.43	26.53	3	64,191	0.00%
2021/03/08	30	27.73	2	28.89	26.85	28	63,918	0.04%
2021/03/05	15	28.10	5	28.04	28.00	10	63,568	0.02%
2021/03/04	15	29.26	3	28.81	28.81	12	63,789	0.02%
2021/03/03	2	29.90	5	29.76	30.26	-3	63,452	0.00%
2021/03/02	20	29.52	9	29.37	28.60	11	63,490	0.02%
2021/02/26	11	29.87	4	30.19	29.95	7	63,149	0.01%
2021/02/25	2	31.63	1	31.40	31.50	1	62,523	0.00%
2021/02/24	6	32.25	0	0.00	30.97	6	62,991	0.01%
2021/02/22	19	33.68	0	0.00	33.65	19	61,214	0.03%
2021/02/19	6	35.02	2	35.05	35.14	4	60,524	0.01%
2021/02/18	2	35.73	2	36.33	35.65	0	60,570	0.00%
2021/02/17	0	0.00	28	36.87	37.10	-28	60,470	-0.05%
2021/02/05	0	0.00	15	32.39	32.55	-15	60,937	-0.02%
2021/02/04	3	31.34	4	31.71	31.11	-1	60,297	0.00%
2021/02/03	0	0.00	3	30.95	31.12	-3	59,436	-0.01%
2021/02/02	4	30.44	4	30.48	30.68	0	59,600	0.00%
2021/02/01	2	29.92	0	0.00	30.05	2	61,002	0.00%
2021/01/29	1	29.97	1	30.10	29.60	0	61,874	0.00%
2021/01/28	3	30.03	5	29.82	29.82	-2	62,941	0.00%
2021/01/27	2	31.01	1	30.95	30.99	1	63,524	0.00%
2021/01/26	5	31.46	0	0.00	31.21	5	64,052	0.01%
2021/01/25	1	30.98	11.2	31.87	32.13	-10.2	63,771	-0.02%
2021/01/22	3	30.96	0	0.00	31.00	3	63,257	0.00%
2021/01/21	0	0.00	5	31.27	31.47	-5	63,831	-0.01%
2021/01/20	4	30.25	2	30.62	30.21	2	63,501	0.00%
2021/01/19	2.2	31.09	0	0.00	31.00	2.2	63,125	0.00%
2021/01/18	1	30.31	1.3	30.81	31.16	-0.3	64,323	0.00%
2021/01/15	3.2	30.47	12	30.82	30.30	-8.9	65,015	-0.01%
2021/01/14	2.2	31.27	0	0.00	30.73	2.2	65,015	0.00%
2021/01/13	1	32.08	7	32.48	31.90	-6	64,663	-0.01%
2021/01/12	2	30.42	2.2	30.90	31.25	-0.2	63,872	0.00%
2021/01/11	2	31.00	1	31.05	31.21	1	64,276	0.00%
2021/01/08	1.2	31.31	15	31.31	30.87	-13.8	64,478	-0.02%
2021/01/07	5	30.80	49	30.58	30.74	-44	64,738	-0.07%
2021/01/06	2	29.59	8.2	29.71	29.73	-6.2	64,063	-0.01%
2021/01/05	1	28.19	3	28.57	28.97	-2	63,235	0.00%
2021/01/04	0.2	28.60	3	28.39	28.51	-2.8	64,616	0.00%
2020/12/31	1	27.64	9.4	27.66	27.89	-8.4	63,769	-0.01%
2020/12/30	0	0.00	4	26.86	26.98	-4	62,736	-0.01%
2020/12/29	4.2	26.40	4	26.80	26.41	0.2	62,019	0.00%
2020/12/28	0	0.00	7.5	26.43	26.60	-7.5	61,570	-0.01%
2020/12/25	3.2	25.70	6	25.94	26.00	-2.8	60,730	0.00%
2020/12/24	3	25.79	1	25.97	25.77	2	60,786	0.00%
2020/12/23	5	25.69	1	26.03	25.95	4	60,458	0.01%
2020/12/22	0	0.00	5	26.26	25.98	-5	60,044	-0.01%
2020/12/21	2	25.80	4	26.09	26.08	-2	60,427	0.00%
2020/12/18	2.3	25.79	3	26.03	25.60	-0.7	60,866	0.00%
2020/12/17	1	25.69	12	25.55	26.05	-11	61,546	-0.02%
2020/12/16	1	25.44	4	25.40	25.44	-3	62,028	0.00%
2020/12/15	4	24.89	1	24.96	24.96	3	62,751	0.00%
2020/12/14	2	25.09	1	25.12	25.12	1	63,382	0.00%
2020/12/11	12	24.85	1	25.47	24.66	11	63,708	0.02%
2020/12/10	4	25.28	0	0.00	25.30	4	63,796	0.01%
2020/12/09	3.2	25.87	0	0.00	25.65	3.2	63,947	0.01%
2020/12/08	3	25.88	0	0.00	25.93	3	64,446	0.00%
2020/12/07	1	26.05	0	0.00	26.00	1	64,796	0.00%
2020/12/04	14	26.28	1	26.43	26.37	13	65,287	0.02%
2020/12/03	7	26.34	0	0.00	26.40	7	65,789	0.01%
2020/12/02	2	26.47	6	26.58	26.50	-4	65,943	-0.01%
2020/12/01	3	25.82	8	26.25	26.19	-5	66,497	-0.01%
2020/11/30	17	26.05	2	26.36	26.11	15	66,230	0.02%
2020/11/27	0	0.00	6	25.30	25.32	-6	65,693	-0.01%
2020/11/26	3	24.77	0	0.00	24.99	3	65,870	0.00%
2020/11/25	2	25.02	1	25.43	24.99	1	66,534	0.00%
2020/11/24	7	25.20	15	25.21	25.17	-8	67,132	-0.01%
2020/11/23	0	0.00	9.3	25.35	25.62	-9.3	67,486	-0.01%
2020/11/20	1	24.65	3	24.77	24.65	-2	67,228	0.00%
2020/11/19	5	24.57	1	24.67	24.67	4	67,493	0.01%
2020/11/18	0	0.00	5	24.49	24.44	-5	67,692	-0.01%
2020/11/17	1	24.20	2	24.29	24.20	-1	67,783	0.00%
2020/11/16	2	23.89	8	23.99	24.00	-6	68,896	-0.01%
2020/11/13	14	23.56	0	0.00	23.45	14	69,377	0.02%
2020/11/12	11	24.42	0	0.00	24.39	11	69,146	0.02%
2020/11/11	7.3	24.89	6	24.93	24.91	1.3	70,981	0.00%
2020/11/10	2	25.06	2	25.12	25.00	0	71,327	0.00%
2020/11/09	1	24.72	12	24.86	25.11	-11	71,501	-0.02%
2020/11/06	1	24.13	11	24.58	23.96	-10	71,853	-0.01%
2020/11/05	5	24.17	8	24.22	24.07	-3	72,531	0.00%
2020/11/04	0	0.00	8	23.36	23.54	-8	72,574	-0.01%
2020/11/03	1	23.02	8	23.11	23.12	-7	72,548	-0.01%
2020/11/02	9	22.60	1	22.85	22.50	8	72,839	0.01%
2020/10/30	0	0.00	1	23.01	22.77	-1	73,671	0.00%
2020/10/29	3	22.46	5	22.89	23.08	-2	74,634	0.00%
2020/10/28	6	22.55	12	22.70	22.78	-6	74,733	-0.01%
2020/10/27	8	22.51	0	0.00	22.53	8	76,053	0.01%
2020/10/26	20	22.62	3	22.63	22.68	17	76,336	0.02%
2020/10/23	0	0.00	20	23.51	23.69	-20	75,653	-0.03%
2020/10/22	1	23.25	2	23.23	23.26	-1	75,436	0.00%
2020/10/21	1	23.02	1	23.28	23.10	0	75,469	0.00%
2020/10/20	2	23.03	0	0.00	23.07	2	76,421	0.00%
2020/10/19	2	23.34	5	23.81	23.17	-3	77,816	0.00%
2020/10/16	1	23.10	5	23.41	23.25	-4	77,594	-0.01%
2020/10/15	1	23.22	12	23.27	23.22	-11	77,773	-0.01%
2020/10/14	3	22.99	8	23.14	22.87	-5	78,416	-0.01%
2020/10/13	0	0.00	6	22.94	23.00	-6	79,562	-0.01%
2020/10/12	2	22.67	37	22.65	22.94	-35	80,997	-0.04%
2020/10/08	3	21.79	2	21.75	21.78	1	80,404	0.00%
2020/10/07	5	21.57	6	21.72	21.77	-1	81,984	0.00%
2020/10/05	3	21.31	2	21.30	21.30	1	84,636	0.00%
2020/09/30	0	0.00	3	21.62	21.37	-3	86,089	0.00%
2020/09/29	2	21.32	3	21.52	21.25	-1	87,368	0.00%
2020/09/28	6	21.15	5	21.32	21.43	1	89,574	0.00%
2020/09/25	3	21.15	7	21.14	20.96	-4	91,922	0.00%
2020/09/24	6	21.13	6	21.07	20.90	0	93,521	0.00%
2020/09/23	18	21.59	8	21.53	21.53	10	94,123	0.01%
2020/09/22	6	21.71	7	21.91	21.96	-1	94,944	0.00%
2020/09/21	7.4	22.06	3	22.42	21.90	4.4	94,651	0.00%
2020/09/18	2	21.77	18.1	21.93	22.23	-16.1	94,334	-0.02%
2020/09/17	15	21.47	2	21.46	21.35	13	94,011	0.01%
2020/09/16	2.2	22.00	6	22.10	21.92	-3.8	94,842	0.00%
2020/09/15	0	0.00	2	22.17	22.18	-2	94,837	0.00%
2020/09/14	5	21.82	4	21.76	21.76	1	95,004	0.00%
2020/09/11	8	21.30	6	21.48	21.50	2	95,307	0.00%
2020/09/10	0	0.00	1	21.63	21.62	-1	94,874	0.00%
2020/09/09	4	21.26	1	21.29	21.40	3	94,910	0.00%
2020/09/08	19	21.65	18	21.72	21.74	1	94,474	0.00%
2020/09/07	16	22.14	12	22.21	22.11	4	94,065	0.00%
2020/09/04	33	22.14	46	21.92	21.92	-13	94,368	-0.01%
2020/09/03	6	22.67	4	23.11	22.88	2	93,442	0.00%
2020/09/02	2	22.93	3	22.97	22.81	-1	93,706	0.00%
2020/09/01	14	22.79	0	0.00	22.84	14	94,218	0.01%
2020/08/31	5.3	23.23	10	23.52	23.23	-4.7	94,211	0.00%
2020/08/28	0	0.00	19	22.41	22.55	-19	93,532	-0.02%
2020/08/27	19	21.74	7	21.77	21.79	12	93,535	0.01%
2020/08/26	17	21.97	0	0.00	22.05	17	94,039	0.02%
2020/08/25	0.3	22.15	3	22.42	22.17	-2.7	95,146	0.00%
2020/08/24	4	22.14	3	22.18	22.11	1	95,404	0.00%
2020/08/21	30	21.78	34	21.81	21.79	-4	96,371	0.00%
2020/08/20	12	21.51	0	0.00	21.34	12	96,394	0.01%
2020/08/19	19	22.40	2	22.32	22.40	17	95,358	0.02%
2020/08/18	16	22.72	1	22.60	22.75	15	94,808	0.02%
2020/08/17	8	22.76	54	22.44	23.05	-46	95,823	-0.05%
2020/08/14	6	21.35	3	21.44	21.46	3	93,666	0.00%
2020/08/13	3	21.19	6	21.30	21.26	-3	93,285	0.00%
2020/08/12	33	21.13	0	0.00	20.93	33	93,223	0.04%
2020/08/11	0	0.00	21	22.10	22.12	-21	91,844	-0.02%
2020/08/10	1	21.34	17	21.43	21.54	-16	91,131	-0.02%
2020/08/07	14	20.90	0	0.00	20.68	14	90,299	0.02%
2020/08/06	6	21.44	0	0.00	21.21	6	89,565	0.01%
2020/08/05	8	21.55	0	0.00	21.56	8	88,842	0.01%
2020/08/04	25	21.94	40	21.98	21.92	-15	88,548	-0.02%
2020/08/03	5	21.47	3	21.70	21.51	2	88,391	0.00%
2020/07/31	10	21.09	10	21.51	21.15	0	88,298	0.00%
2020/07/30	4	21.39	0	0.00	21.27	4	88,667	0.00%
2020/07/28	0	0.00	2	20.90	20.65	-2	89,284	0.00%
2020/07/27	9	20.40	1	20.30	20.30	8	89,904	0.01%
2020/07/24	21	20.97	0	0.00	20.55	21	89,785	0.02%
2020/07/23	8	21.69	2	21.74	21.81	6	89,885	0.01%
2020/07/22	1	22.84	11	22.68	22.48	-10	89,459	-0.01%
2020/07/21	13	22.26	3	22.12	21.87	10	88,854	0.01%
2020/07/20	4	21.06	11	21.68	22.02	-7	88,460	-0.01%
2020/07/17	6	20.91	9	20.87	20.76	-3	87,419	0.00%
2020/07/16	25	22.38	13	21.41	21.08	12	86,981	0.01%
2020/07/15	3	22.71	11	23.13	22.89	-8	85,735	-0.01%
2020/07/14	31	23.11	99	23.21	22.91	-68	86,101	-0.08%
2020/07/13	6	23.22	12	23.60	23.80	-6	85,217	-0.01%
2020/07/10	4	23.35	0	0.00	23.20	4	84,378	0.00%
2020/07/09	9	23.79	19	23.83	23.97	-10	83,817	-0.01%
2020/07/08	1	23.27	1	23.50	23.23	0	82,733	0.00%
2020/07/07	4	23.92	3	24.01	23.96	1	82,231	0.00%
2020/07/06	0	0.00	24	21.52	22.30	-24	80,336	-0.03%
2020/07/03	0	0.00	59	19.93	19.81	-59	78,336	-0.08%
2020/07/02	0	0.00	6	18.94	19.22	-6	77,823	-0.01%
2020/07/01	0	0.00	7	18.13	18.44	-7	77,280	-0.01%
2020/06/30	0	0.00	21	17.59	17.58	-21	76,726	-0.03%
2020/06/29	5	17.29	0	0.00	17.13	5	77,202	0.01%
2020/06/24	0	0.00	6	17.55	17.48	-6	77,712	-0.01%
2020/06/23	4	17.03	4	17.34	17.26	0	79,241	0.00%
2020/06/22	0	0.00	3	17.35	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	2	17.15	17.26	-2	81,323	0.00%
2020/06/17	3	16.66	0	0.00	16.64	3	82,754	0.00%
2020/06/16	0	0.00	2	16.80	16.78	-2	84,207	0.00%
2020/06/15	8	16.55	2	16.45	16.45	6	88,079	0.01%
2020/06/12	2	16.67	3	16.61	16.80	-1	89,043	0.00%
2020/06/11	7	17.19	7	17.06	16.86	0	91,797	0.00%
2020/06/10	4	17.35	0	0.00	17.30	4	93,139	0.00%
2020/06/09	0	0.00	1.2	17.53	17.51	-1.2	95,616	0.00%
2020/06/08	0	0.00	6	17.40	17.17	-6	96,524	-0.01%
2020/06/05	4	16.95	0	0.00	16.91	4	96,739	0.00%
2020/06/04	5	17.17	5	17.13	17.03	0	98,613	0.00%
2020/06/03	2	17.27	52	17.37	17.15	-50	100,476	-0.05%
2020/06/02	10	16.71	11	16.86	16.99	-1	100,488	0.00%
2020/06/01	0	0.00	24	16.55	16.76	-24	101,849	-0.02%
2020/05/29	10	15.76	11	15.97	15.91	-1	100,779	0.00%
2020/05/28	13	15.81	15	16.15	15.88	-2	101,788	0.00%
2020/05/27	2	15.81	2	15.97	15.81	0	102,121	0.00%
2020/05/26	1	15.79	1	15.84	15.78	0	102,513	0.00%
2020/05/25	1	15.49	0	0.00	15.49	1	103,997	0.00%
2020/05/22	24	15.87	10	15.67	15.45	14	105,525	0.01%
2020/05/21	9	16.35	12	16.27	16.27	-3	105,563	0.00%
2020/05/20	3	16.20	2	16.20	16.30	1	106,682	0.00%
2020/05/19	0	0.00	30	16.27	16.23	-30	107,420	-0.03%
2020/05/18	7	15.85	9	16.02	16.12	-2	108,325	0.00%
2020/05/15	1	15.80	0	0.00	15.91	1	109,073	0.00%
2020/05/14	61	16.01	3	16.04	15.96	58	109,474	0.05%
2020/05/13	8	16.15	7	16.21	16.22	1	110,081	0.00%
2020/05/12	3	16.21	0	0.00	16.30	3	111,466	0.00%
2020/05/11	1	16.48	2	16.44	16.32	-1	111,710	0.00%
2020/05/08	20	16.15	31	16.32	16.36	-11	112,983	-0.01%
2020/05/07	32	15.91	32	15.88	15.88	0	113,741	0.00%
2020/05/06	0	0.00	12	15.73	15.82	-12	113,759	-0.01%
2020/05/05	4	14.91	3	14.85	14.95	1	113,211	0.00%
2020/05/04	11	14.92	7	14.85	14.85	4	114,910	0.00%
2020/04/30	24	16.14	25.4	16.21	16.05	-1.4	115,230	0.00%
2020/04/29	2	15.90	1	15.88	15.86	1	116,886	0.00%
2020/04/28	13	15.39	13	15.53	15.75	0	117,189	0.00%
2020/04/27	10	15.50	4	15.42	15.47	6	118,500	0.01%
2020/04/24	9	15.13	6	15.06	15.06	3	117,809	0.00%
2020/04/23	5	15.20	3	15.24	15.28	2	118,473	0.00%
2020/04/22	7	14.71	9	14.96	15.06	-2	118,696	0.00%
2020/04/21	21	15.17	35	15.02	14.76	-14	119,368	-0.01%
2020/04/20	12	15.23	11	15.23	15.27	1	119,473	0.00%
2020/04/17	6.4	15.26	13	15.20	15.38	-6.6	119,622	-0.01%
2020/04/16	11	14.60	13	14.85	14.86	-2	118,561	0.00%
2020/04/15	10	14.99	16	14.90	14.87	-6	118,464	-0.01%
2020/04/14	19	14.74	11	14.86	14.90	8	118,887	0.01%
2020/04/13	14	14.68	16	14.60	14.55	-2	119,381	0.00%
2020/04/10	34	14.87	13	15.02	14.74	21	120,095	0.02%
2020/04/09	20	14.80	18	14.66	14.64	2	120,804	0.00%
2020/04/08	15	14.66	6	14.76	14.73	9	123,007	0.01%
2020/04/07	9	14.85	8	14.90	14.82	1	123,000	0.00%
2020/04/06	2	14.63	4	14.71	14.72	-2	124,101	0.00%
2020/04/01	15	14.10	15	14.35	14.34	0	125,524	0.00%
2020/03/31	0	0.00	3	14.20	14.22	-3	124,706	0.00%
2020/03/30	4	13.82	11	13.90	14.18	-7	124,138	-0.01%
2020/03/27	11	14.40	2	14.58	14.28	9	123,724	0.01%
2020/03/26	3	14.11	8	14.30	14.31	-5	122,463	0.00%
2020/03/25	7	14.03	3	14.11	14.12	4	121,637	0.00%
2020/03/24	5	13.22	80	13.30	13.19	-75	120,275	-0.06%
2020/03/23	3	12.60	2	12.78	12.61	1	119,449	0.00%
2020/03/20	90	13.03	14	13.25	13.10	76	121,361	0.06%
2020/03/19	29	12.95	46	12.15	12.24	-17	120,606	-0.01%
2020/03/18	3	14.03	5	14.12	13.72	-2	118,641	0.00%
2020/03/17	41	14.02	26	13.91	13.85	15	118,192	0.01%
2020/03/16	27	15.15	18	14.95	14.68	9	115,055	0.01%
2020/03/13	44	14.56	49	14.74	15.60	-5	113,066	0.00%
2020/03/12	23	16.23	23	16.04	15.93	0	110,879	0.00%
2020/03/11	7.2	16.72	23	17.07	16.60	-15.8	109,796	-0.01%
2020/03/10	12	16.37	9	16.68	16.88	3	109,172	0.00%
2020/03/09	42	16.35	16	16.05	16.02	26	107,390	0.02%
2020/03/06	43	17.66	10	17.52	17.52	33	105,376	0.03%
2020/03/05	0	0.00	17	17.75	17.97	-17	104,863	-0.02%
2020/03/04	14	16.94	22	16.99	16.97	-8	104,823	-0.01%
2020/03/03	11	17.08	2	17.08	16.92	9	104,459	0.01%
2020/03/02	19	16.19	14	16.79	16.80	5	103,556	0.00%
2020/02/27	14	16.89	26	16.98	16.93	-12	102,922	-0.01%
2020/02/26	19	16.54	20	16.85	17.09	-1	103,411	0.00%
2020/02/25	11	16.80	2	16.81	16.81	9	103,169	0.01%
2020/02/24	27	17.26	9	17.10	17.23	18	102,953	0.02%
2020/02/21	1	17.51	8	17.69	17.74	-7	101,996	-0.01%
2020/02/20	3	17.24	55	17.21	17.40	-52	101,308	-0.05%
2020/02/19	0	0.00	4	17.18	17.20	-4	101,621	0.00%
2020/02/18	8	17.00	13	16.95	16.85	-5	101,222	0.00%
2020/02/17	6	16.69	7	16.91	17.11	-1	100,255	0.00%
2020/02/14	20.5	16.48	22	16.74	16.74	-1.5	99,770	0.00%
2020/02/13	22	16.64	20	16.70	16.55	2	101,630	0.00%
2020/02/12	53	16.61	15	16.64	16.64	38	102,310	0.04%
2020/02/11	0	0.00	4	16.35	16.70	-4	102,559	0.00%
2020/02/10	5	15.86	13	16.20	16.08	-8	101,871	-0.01%
2020/02/07	8	15.89	146	16.08	16.00	-138	101,395	-0.14%	大賣/鉅額交易
2020/02/06	5	16.04	5	15.94	16.15	0	103,864	0.00%
2020/02/05	5	15.58	44	15.85	15.84	-39	104,816	-0.04%
2020/02/04	9	14.83	10	15.32	15.42	-1	105,142	0.00%
2020/02/03	13	14.90	26	15.10	15.16	-13	103,469	-0.01%
2020/01/31	151	15.48	6	15.51	15.38	145	101,158	0.14%	大買/鉅額交易
2020/01/30	58	15.54	2	15.92	15.16	56	100,737	0.06%
2020/01/20	0	0.00	9	19.37	19.32	-9	99,392	-0.01%
2020/01/17	1	19.17	0	0.00	19.17	1	100,436	0.00%
2020/01/16	2	19.32	1	19.42	19.12	1	101,012	0.00%
2020/01/15	2	19.59	0	0.00	19.28	2	100,915	0.00%
2020/01/14	0	0.00	14.5	19.80	19.77	-14.5	100,863	-0.01%
2020/01/13	0	0.00	1	19.50	19.61	-1	100,877	0.00%
2020/01/10	5	19.42	17	19.57	19.45	-12	101,896	-0.01%
2020/01/09	11	19.41	22	19.49	19.45	-11	102,022	-0.01%
2020/01/08	13	19.17	0	0.00	19.16	13	103,998	0.01%
2020/01/07	2	19.43	7	19.45	19.45	-5	103,724	0.00%
2020/01/06	3	19.36	2	19.53	19.47	1	107,032	0.00%
2020/01/03	5	19.48	18	19.66	19.50	-13	107,236	-0.01%
2020/01/02	15	19.59	44	19.71	19.65	-29	107,207	-0.03%
2019/12/31	1	19.08	1	19.10	19.08	0	104,516	0.00%
2019/12/30	2	18.96	8.7	19.12	19.22	-6.7	103,834	-0.01%
2019/12/27	11.3	19.08	13	19.06	18.95	-1.7	101,913	0.00%
2019/12/26	2	18.52	17	18.56	18.58	-15	99,770	-0.02%
2019/12/25	3	18.45	0	0.00	18.43	3	99,736	0.00%
2019/12/24	13	18.54	2	18.51	18.53	11	100,205	0.01%
2019/12/23	6	18.84	21	18.84	18.66	-15	100,419	-0.01%
2019/12/20	21	18.98	21	19.00	18.95	0	100,187	0.00%
2019/12/19	7	18.98	10	19.06	18.89	-3	100,209	0.00%
2019/12/18	0	0.00	4	19.14	19.10	-4	101,628	0.00%
2019/12/17	16.4	18.90	43	18.90	19.13	-26.6	101,104	-0.03%
2019/12/16	12	18.48	3	18.53	18.41	9	99,310	0.01%
2019/12/13	0	0.00	91	18.39	18.43	-91	99,241	-0.09%
2019/12/12	1	17.94	1	18.17	17.94	0	97,603	0.00%
2019/12/11	1	17.99	1	18.04	18.01	0	97,436	0.00%
2019/12/09	7	17.98	139	18.03	17.94	-132	99,685	-0.13%	大賣/鉅額交易
2019/12/06	1	17.93	0	0.00	17.97	1	99,949	0.00%
2019/12/05	7	17.71	3	17.76	17.72	4	100,847	0.00%
2019/12/04	11	17.45	43	17.55	17.65	-32	101,169	-0.03%
2019/12/03	3	17.42	2	17.54	17.61	1	104,524	0.00%
2019/12/02	10	17.60	2	17.63	17.49	8	106,356	0.01%
2019/11/29	178	17.86	26	17.86	17.28	152	106,642	0.14%	大買/鉅額交易
2019/11/28	11	18.04	0	0.00	17.97	11	105,927	0.01%
2019/11/27	5	18.17	2	18.20	18.15	3	106,763	0.00%
2019/11/26	75	18.25	16	18.36	18.21	59	107,440	0.05%
2019/11/25	15	18.03	5	18.08	18.08	10	108,377	0.01%
2019/11/22	27	18.00	5	18.29	18.01	22	109,316	0.02%
2019/11/21	24	18.26	2	18.15	18.18	22	110,006	0.02%
2019/11/20	3	18.63	5	18.59	18.52	-2	111,514	0.00%
2019/11/19	1	18.51	2	18.73	18.74	-1	111,792	0.00%
2019/11/18	2	18.36	7	18.45	18.60	-5	111,440	0.00%
2019/11/15	1	18.53	0	0.00	18.48	1	112,071	0.00%
2019/11/14	3	18.50	10	18.47	18.51	-7	113,840	-0.01%
2019/11/13	2	18.42	1	18.48	18.44	1	115,496	0.00%
2019/11/12	34	18.56	20	18.43	18.49	14	115,998	0.01%
2019/11/11	10	18.82	7	19.03	18.67	3	114,614	0.00%
2019/11/08	14	19.50	2	19.41	19.29	12	113,668	0.01%
2019/11/07	15	19.27	4	19.30	19.29	11	113,895	0.01%
2019/11/06	35	19.45	11	19.51	19.43	24	114,191	0.02%
2019/11/05	0	0.00	54	19.65	19.75	-54	114,980	-0.05%
2019/11/04	8	19.29	6	19.27	19.27	2	114,757	0.00%
2019/11/01	11	18.91	31	18.76	18.97	-20	114,931	-0.02%
2019/10/31	4	18.42	0	0.00	18.41	4	114,583	0.00%
2019/10/30	11	18.42	16	18.47	18.37	-5	116,580	0.00%
2019/10/29	2	18.60	5	18.74	18.62	-3	118,105	0.00%
2019/10/28	1	18.61	5	18.63	18.59	-4	120,240	0.00%
2019/10/25	1	18.38	4	18.31	18.31	-3	119,565	0.00%
2019/10/24	24	18.50	0	0.00	18.36	24	119,662	0.02%
2019/10/23	2	18.48	2	18.56	18.56	0	119,731	0.00%
2019/10/22	4	18.51	2	18.65	18.45	2	121,693	0.00%
2019/10/21	5	18.54	1	18.55	18.55	4	122,245	0.00%
2019/10/18	4	18.77	1	19.12	18.65	3	123,862	0.00%
2019/10/17	2	18.97	6	19.06	18.94	-4	124,305	0.00%
2019/10/16	0	0.00	27	19.17	18.90	-27	124,663	-0.02%
2019/10/15	2	19.01	1	19.05	18.94	1	123,844	0.00%
2019/10/14	3	19.07	50	19.04	19.04	-47	124,604	-0.04%
2019/10/09	14	17.85	14	18.02	18.00	0	123,924	0.00%
2019/10/08	7	17.75	15	18.14	18.21	-8	125,025	-0.01%
2019/10/07	9	17.51	0	0.00	17.52	9	125,967	0.01%
2019/10/04	2	17.65	0	0.00	17.63	2	127,394	0.00%
2019/10/03	6	17.55	2	17.53	17.52	4	128,866	0.00%
2019/10/02	1	17.73	1	17.82	17.82	0	131,915	0.00%
2019/10/01	12	17.90	0	0.00	17.95	12	133,558	0.01%
2019/09/27	3	18.11	2	18.21	18.12	1	136,321	0.00%
2019/09/26	17	18.27	12	18.38	18.25	5	137,189	0.00%
2019/09/25	5	18.22	2	18.28	18.29	3	137,767	0.00%
2019/09/24	7	18.46	16	18.41	18.41	-9	141,848	-0.01%
2019/09/23	34	18.15	4	18.06	18.06	30	142,313	0.02%
2019/09/20	0	0.00	18	18.67	18.68	-18	142,657	-0.01%
2019/09/19	16	18.48	3	18.37	18.37	13	143,692	0.01%
2019/09/18	2	18.46	2	18.61	18.55	0	145,974	0.00%
2019/09/17	19	18.53	3	18.58	18.45	16	147,301	0.01%
2019/09/16	4	18.81	0	0.00	18.75	4	148,781	0.00%
2019/09/12	1	18.84	0	0.00	18.87	1	152,954	0.00%
2019/09/11	19	18.62	22	18.82	18.67	-3	155,563	0.00%
2019/09/10	19	18.87	10	18.79	18.76	9	154,897	0.01%
2019/09/09	12	19.10	7	19.06	19.03	5	156,300	0.00%
2019/09/06	8	18.93	1	18.91	18.93	7	156,112	0.00%
2019/09/05	0	0.00	11	18.89	19.02	-11	157,771	-0.01%
2019/09/04	2	18.30	32	18.31	18.28	-30	155,014	-0.02%
2019/09/03	5	18.06	0	0.00	18.01	5	156,205	0.00%
2019/09/02	2	18.01	17	17.99	18.17	-15	158,868	-0.01%
2019/08/30	0	0.00	16	17.91	17.84	-16	158,860	-0.01%
2019/08/29	20	17.51	5	17.59	17.61	15	159,844	0.01%
2019/08/28	35	17.80	69	17.71	17.67	-34	160,633	-0.02%
2019/08/27	1	17.78	25	18.00	18.01	-24	161,911	-0.01%
2019/08/26	27	17.50	161	17.48	17.51	-134	161,814	-0.08%	大賣/鉅額交易
2019/08/23	0	0.00	30	18.11	18.13	-30	162,540	-0.02%
2019/08/22	16	17.65	1	17.68	17.57	15	161,653	0.01%
2019/08/21	0	0.00	20	17.64	17.69	-20	163,617	-0.01%
2019/08/20	2	17.61	42	17.68	17.72	-40	166,328	-0.02%
2019/08/19	5	17.27	22	17.45	17.54	-17	166,542	-0.01%
2019/08/16	1	16.94	9	16.97	17.15	-8	166,974	0.00%
2019/08/15	15	16.64	26	16.63	16.71	-11	167,417	-0.01%
2019/08/14	3	16.89	8	17.10	16.80	-5	168,579	0.00%
2019/08/13	15	16.79	214	16.74	16.65	-199	169,889	-0.12%	大賣/鉅額交易
2019/08/12	15	16.71	414	16.75	16.75	-399	171,347	-0.23%	大賣/鉅額交易
2019/08/08	2	16.30	19	16.55	16.59	-17	173,284	-0.01%
2019/08/07	47	16.37	5	16.26	16.25	42	174,601	0.02%
2019/08/06	117	16.04	6	16.19	16.50	111	175,875	0.06%	大買/鉅額交易
2019/08/05	111	16.87	3	16.95	16.89	108	174,465	0.06%	大買/鉅額交易
2019/08/02	106	16.99	2	17.13	17.14	104	176,928	0.06%	大買/鉅額交易
2019/08/01	23	17.91	3	17.94	17.70	20	179,922	0.01%
2019/07/31	31	18.24	0	0.00	18.15	31	179,505	0.02%
2019/07/30	3	18.55	109	18.66	18.59	-106	180,075	-0.06%	大賣/鉅額交易
2019/07/29	30	18.29	15	18.29	18.28	15	183,929	0.01%
2019/07/26	26	18.28	252	18.34	18.37	-226	184,138	-0.12%	大賣/鉅額交易
2019/07/25	16	18.19	214	18.22	18.23	-198	183,242	-0.11%	大賣/鉅額交易
2019/07/24	25	17.93	157	18.09	18.05	-132	183,940	-0.07%	大賣/鉅額交易
2019/07/23	40	17.86	14	17.80	17.71	26	184,066	0.01%
2019/07/22	21	17.76	28	18.01	17.95	-7	185,590	0.00%
2019/07/19	17	17.63	221	17.78	17.85	-204	183,655	-0.11%	大賣/鉅額交易
2019/07/18	58	17.50	56	17.53	17.48	2	184,510	0.00%
2019/07/17	35	17.66	37	17.65	17.72	-2	185,167	0.00%
2019/07/16	23	17.85	2	17.70	17.70	21	187,845	0.01%
2019/07/15	46	17.60	8	17.85	18.01	38	189,807	0.02%
2019/07/12	21	17.77	143	18.03	18.06	-122	188,436	-0.06%	大賣/鉅額交易
2019/07/11	56	17.86	3	18.09	17.80	53	189,128	0.03%
2019/07/10	6	17.74	0	0.00	17.69	6	190,917	0.00%
2019/07/09	23	17.70	11	17.72	17.60	12	193,237	0.01%
2019/07/08	79	18.24	9	17.81	17.83	70	193,506	0.04%
2019/07/05	8	18.36	30	18.54	18.57	-22	193,248	-0.01%
2019/07/04	110	18.54	8	18.41	18.34	102	193,520	0.05%	大買/鉅額交易
2019/07/03	2	18.63	1	18.67	18.68	1	193,608	0.00%
2019/07/02	22	18.74	20	18.70	18.68	2	196,920	0.00%
2019/07/01	6	18.59	264	18.67	18.79	-258	197,553	-0.13%	大賣/鉅額交易
2019/06/28	11	17.74	9	17.71	17.68	2	194,856	0.00%
2019/06/27	7	17.77	33	17.94	17.86	-26	197,840	-0.01%
2019/06/26	11	17.43	4	17.43	17.43	7	200,759	0.00%
2019/06/25	20	17.42	5	17.61	17.22	15	201,021	0.01%
2019/06/24	2	17.92	18	17.99	17.93	-16	199,745	-0.01%
2019/06/21	7	17.97	33	17.92	17.75	-26	200,222	-0.01%
2019/06/20	215	17.78	236	18.03	17.78	-21	200,277	-0.01%	大買/大賣/
2019/06/19	28	17.24	45	17.16	17.22	-17	198,524	-0.01%
2019/06/18	5	16.38	5	16.45	16.36	0	197,060	0.00%
2019/06/17	11	16.30	11	16.40	16.33	0	199,276	0.00%
2019/06/14	6	16.42	23	16.52	16.44	-17	199,429	-0.01%
2019/06/13	2	16.41	2	16.32	16.34	0	200,901	0.00%
2019/06/12	8	16.42	9	16.42	16.37	-1	201,225	0.00%
2019/06/11	6	16.10	194	16.34	16.46	-188	202,628	-0.09%	大賣/鉅額交易
2019/06/10	6	15.80	32	15.88	15.90	-26	202,095	-0.01%
2019/06/06	37	15.43	8	15.50	15.40	29	201,349	0.01%
2019/06/05	5	15.72	39	15.68	15.63	-34	202,539	-0.02%
2019/06/04	47	15.46	3	15.40	15.37	44	205,153	0.02%
2019/06/03	71	15.60	58	15.90	15.62	13	206,885	0.01%
2019/05/31	18	15.70	6	15.78	15.67	12	206,346	0.01%
2019/05/30	15	15.70	12	15.63	15.56	3	207,778	0.00%
2019/05/29	7	15.56	25	15.79	15.87	-18	210,034	-0.01%
2019/05/28	9	15.57	34	15.76	15.92	-25	209,672	-0.01%
2019/05/27	17	15.20	75	15.18	15.35	-58	212,146	-0.03%
2019/05/24	9	15.31	10	15.38	15.29	-1	215,307	0.00%
2019/05/23	30	15.14	25	15.24	15.20	5	215,430	0.00%
2019/05/22	26	15.63	106	15.67	15.57	-80	214,094	-0.04%	大賣/
2019/05/21	7	15.50	25	15.75	15.74	-18	213,321	-0.01%
2019/05/20	16	15.30	29	15.27	15.20	-13	214,436	-0.01%
2019/05/17	27	15.76	37	15.77	15.63	-10	213,364	0.00%
2019/05/16	12	15.84	30	15.97	16.02	-18	212,466	-0.01%
2019/05/15	61	15.68	31	15.86	16.01	30	211,954	0.01%
2019/05/14	17	15.22	11	15.40	15.59	6	211,239	0.00%
2019/05/13	37	15.29	17	15.36	15.31	20	209,286	0.01%
2019/05/10	28	15.37	27	15.55	15.49	1	211,632	0.00%
2019/05/09	176	15.21	14	14.96	15.15	162	208,242	0.08%	大買/鉅額交易
2019/05/08	17	15.76	12	15.96	15.89	5	205,027	0.00%
2019/05/07	2	16.16	17	16.33	16.01	-15	205,393	-0.01%
2019/05/06	36	16.15	20	16.23	15.85	16	205,947	0.01%
2019/05/03	11	17.76	1	17.60	17.79	10	201,148	0.00%
2019/05/02	6	17.83	24	17.75	17.75	-18	201,581	-0.01%
2019/04/30	19	17.74	114	17.88	17.88	-95	202,891	-0.05%	大賣/
2019/04/29	23	17.65	5	17.75	18.07	18	203,472	0.01%
2019/04/26	44	17.42	12	17.55	17.61	32	203,133	0.02%
2019/04/25	11	18.07	5	18.07	18.08	6	202,263	0.00%
2019/04/24	16	17.96	4	18.15	18.15	12	203,189	0.01%
2019/04/23	7	18.13	16	18.23	18.36	-9	202,360	0.00%
2019/04/22	43	18.34	8	19.10	18.14	35	201,609	0.02%
2019/04/19	9	18.67	108	18.74	18.74	-99	199,147	-0.05%	大賣/
2019/04/18	29	18.54	10	18.70	18.55	19	197,766	0.01%
2019/04/17	3	18.71	108	18.87	18.79	-105	198,526	-0.05%	大賣/鉅額交易
2019/04/16	26	17.63	100	18.36	18.57	-74	197,017	-0.04%
2019/04/15	21	18.27	169	18.44	18.27	-148	195,389	-0.08%	大賣/鉅額交易
2019/04/12	65	17.36	5	17.45	17.45	60	193,747	0.03%
2019/04/11	29	17.72	106	18.46	17.70	-77	193,095	-0.04%	大賣/
2019/04/10	7	18.03	43	18.19	18.25	-36	192,680	-0.02%
2019/04/09	14	18.20	117	18.20	18.15	-103	191,736	-0.05%	大賣/鉅額交易
2019/04/08	23	18.01	61	18.15	17.71	-38	190,214	-0.02%
2019/04/03	124	17.14	8	17.18	17.14	116	186,229	0.06%	大買/鉅額交易
2019/04/02	2	17.20	5	17.14	17.12	-3	186,160	0.00%
2019/04/01	0	0.00	65	17.09	17.13	-65	185,596	-0.04%
2019/03/29	2	15.77	132	16.13	16.32	-130	181,440	-0.07%	大賣/鉅額交易
2019/03/28	27	15.12	10	15.31	15.30	17	178,934	0.01%
2019/03/27	15	15.18	56	15.46	15.40	-41	182,461	-0.02%
2019/03/26	81	15.15	1	15.18	15.06	80	182,285	0.04%
2019/03/25	157	15.30	2	15.34	15.30	155	182,998	0.08%	大買/鉅額交易
2019/03/22	10	15.91	16	15.74	15.83	-6	182,926	0.00%
2019/03/21	5	16.14	5	16.15	16.11	0	181,146	0.00%
2019/03/20	11	16.01	11	16.11	15.91	0	183,145	0.00%
2019/03/19	25	16.30	5	16.23	16.22	20	181,094	0.01%
2019/03/18	9	15.82	56	16.06	16.13	-47	179,486	-0.03%
2019/03/15	14	15.46	49	15.63	15.56	-35	179,904	-0.02%
2019/03/14	4	15.34	104	15.25	15.25	-100	178,173	-0.06%	大賣/
2019/03/13	23	14.93	5	15.02	15.23	18	178,771	0.01%
2019/03/12	13	15.31	29	15.40	15.43	-16	178,098	-0.01%
2019/03/11	14	14.80	3	14.85	14.92	11	177,124	0.01%
2019/03/08	55	14.98	20	15.23	14.87	35	179,802	0.02%
2019/03/07	156	16.14	12	16.28	15.70	144	177,051	0.08%	大買/鉅額交易
2019/03/06	19	16.27	83	16.31	16.31	-64	175,201	-0.04%
2019/03/05	139	16.44	3	16.42	16.36	136	175,047	0.08%	大買/鉅額交易
2019/03/04	15	16.49	233	16.80	16.91	-218	172,901	-0.13%	大賣/鉅額交易
2019/02/27	6	15.31	8	15.38	15.75	-2	169,919	0.00%
2019/02/26	23	15.58	74	15.79	15.40	-51	169,743	-0.03%
2019/02/25	2	14.61	377	14.76	15.08	-375	166,754	-0.22%	大賣/鉅額交易
2019/02/22	33	13.68	1	13.64	13.65	32	162,384	0.02%
2019/02/21	1	14.07	129	14.00	14.07	-128	162,570	-0.08%	大賣/鉅額交易
2019/02/20	16	13.85	91	13.92	13.77	-75	162,898	-0.05%
2019/02/19	14	13.90	229	13.95	13.75	-215	164,589	-0.13%	大賣/鉅額交易
2019/02/18	12	13.45	99	13.67	13.70	-87	162,932	-0.05%
2019/02/15	0	0.00	38	13.42	13.22	-38	162,934	-0.02%
2019/02/14	11	13.70	412	13.76	13.76	-401	163,224	-0.25%	大賣/鉅額交易
2019/02/13	2	13.45	25	13.46	13.49	-23	162,573	-0.01%
2019/02/12	8	13.27	21	13.32	13.33	-13	163,470	-0.01%
2019/02/11	20	12.92	88	12.94	13.19	-68	164,191	-0.04%
2019/01/30	5	12.43	41	12.51	12.44	-36	162,878	-0.02%
2019/01/29	11	12.30	39	12.34	12.44	-28	163,548	-0.02%
2019/01/28	4	12.49	10	12.53	12.40	-6	164,399	0.00%
2019/01/25	0	0.00	44	12.33	12.41	-44	167,551	-0.03%
2019/01/24	6	11.88	8	12.01	11.99	-2	168,254	0.00%
2019/01/23	7	11.77	3	11.94	11.86	4	169,174	0.00%
2019/01/22	11	11.98	41	11.93	11.83	-30	172,207	-0.02%
2019/01/21	14	12.23	41	12.19	12.15	-27	175,567	-0.02%
2019/01/18	22	11.79	135	11.86	11.90	-113	175,971	-0.06%	大賣/鉅額交易
2019/01/17	4	11.68	2	11.71	11.75	2	176,938	0.00%
2019/01/16	2	11.59	14	11.61	11.58	-12	178,743	-0.01%
2019/01/15	2	11.38	16	11.31	11.45	-14	179,950	-0.01%
2019/01/14	3	11.22	0	0.00	11.13	3	183,718	0.00%
2019/01/11	2	11.23	12	11.22	11.29	-10	185,048	-0.01%
2019/01/10	3	11.12	2	11.24	11.21	1	186,494	0.00%
2019/01/09	2	11.31	126	11.24	11.37	-124	187,108	-0.07%	大賣/鉅額交易
2019/01/08	8	10.89	0	0.00	10.85	8	186,200	0.00%
2019/01/07	49	11.04	23	10.95	10.87	26	186,892	0.01%
2019/01/04	18	10.55	17	10.68	10.81	1	186,690	0.00%
2019/01/03	7	10.51	3	10.52	10.44	4	187,653	0.00%
2019/01/02	16	10.41	0	0.00	10.32	16	187,913	0.01%
2018/12/28	0	0.00	1	10.76	10.74	-1	187,018	0.00%
2018/12/27	1	10.77	5	10.79	10.66	-4	186,287	0.00%
2018/12/26	11	10.59	9	10.60	10.48	2	185,695	0.00%
2018/12/25	41	10.32	4	10.46	10.40	37	185,119	0.02%
2018/12/24	1	10.75	0	0.00	10.77	1	183,668	0.00%
2018/12/22	27	10.54	7	10.53	10.53	20	182,352	0.01%
2018/12/21	86	10.82	3	10.90	10.72	83	184,649	0.04%
2018/12/20	166	11.32	304	11.24	11.05	-138	183,653	-0.08%	大買/大賣/鉅額交易
2018/12/19	38	11.77	102	11.77	11.72	-64	181,606	-0.04%	大賣/
2018/12/18	105	11.83	1	12.10	11.81	104	181,231	0.06%	大買/鉅額交易
2018/12/17	17	12.11	0	0.00	12.11	17	180,694	0.01%
2018/12/14	5	12.18	10	12.31	12.23	-5	179,352	0.00%
2018/12/13	2	12.30	102	12.29	12.49	-100	181,911	-0.05%	大賣/
2018/12/12	24	12.04	3	12.11	12.05	21	179,108	0.01%
2018/12/11	110	11.89	2	11.94	11.87	108	178,692	0.06%	大買/鉅額交易
2018/12/10	250	11.85	2	11.77	11.77	248	179,864	0.14%	大買/鉅額交易
2018/12/07	3	12.18	0	0.00	12.17	3	178,793	0.00%
2018/12/06	83	12.22	1	12.35	12.17	82	180,221	0.05%
2018/12/05	5	12.52	68	12.49	12.67	-63	178,539	-0.04%
2018/12/04	1	12.82	39	12.80	12.70	-38	177,986	-0.02%
2018/12/03	91	12.88	11	12.87	12.84	80	178,431	0.04%
2018/11/30	15	12.01	1	12.15	12.04	14	175,165	0.01%
2018/11/29	68	12.23	12	12.28	12.07	56	174,257	0.03%
2018/11/28	120	12.00	12	12.18	12.16	108	173,451	0.06%	大買/鉅額交易
2018/11/27	83	12.00	2	12.08	12.04	81	171,713	0.05%
2018/11/26	48	12.09	0	0.00	12.05	48	171,686	0.03%
2018/11/23	98	12.11	40	12.33	12.08	58	170,548	0.03%
2018/11/22	84	12.26	1	12.23	12.23	83	169,400	0.05%
2018/11/21	91	12.40	47	12.44	12.45	44	168,224	0.03%
2018/11/20	32	12.61	27	12.54	12.46	5	168,599	0.00%
2018/11/19	3	12.85	46	12.83	12.78	-43	166,798	-0.03%
2018/11/16	135	12.67	157	12.62	12.66	-22	165,801	-0.01%	大買/大賣/
2018/11/15	24	12.47	1	12.47	12.47	23	163,349	0.01%
2018/11/14	97	12.49	81	12.48	12.43	16	164,330	0.01%
2018/11/13	62	12.45	52	12.53	12.60	10	163,850	0.01%
2018/11/12	33	12.34	15	12.33	12.37	18	163,958	0.01%
2018/11/09	79	12.54	10	12.50	12.34	69	165,144	0.04%
2018/11/08	5	13.13	11	12.96	12.94	-6	163,577	0.00%
2018/11/07	34	13.20	57	13.14	13.08	-23	162,312	-0.01%
2018/11/06	53	12.81	10	13.20	12.75	43	161,056	0.03%
2018/11/05	33	13.08	0	0.00	13.03	33	160,159	0.02%
2018/11/02	162	13.30	146	13.41	13.32	16	159,889	0.01%	大買/大賣/
2018/11/01	23	12.85	91	12.89	12.94	-68	155,987	-0.04%
2018/10/31	35	12.36	24	12.42	12.47	11	153,453	0.01%
2018/10/30	48	12.07	33	12.32	12.46	15	152,291	0.01%
2018/10/29	119	12.34	4	12.59	12.15	115	149,136	0.08%	大買/鉅額交易
2018/10/26	4	12.97	7	13.04	12.88	-3	147,648	0.00%
2018/10/25	47	12.71	4	12.79	12.73	43	145,882	0.03%
2018/10/24	62	13.16	12	13.37	13.27	50	142,745	0.04%
2018/10/23	76	13.31	13	13.44	13.27	63	139,332	0.05%
2018/10/22	13	12.81	66	13.33	13.93	-53	137,179	-0.04%
2018/10/19	189	12.34	181	12.01	12.42	8	132,669	0.01%	大買/大賣/
2018/10/18	106	12.44	75	12.30	12.18	31	131,522	0.02%	大買/
2018/10/17	32	12.64	1	12.71	12.40	31	130,520	0.02%
2018/10/16	4	12.59	20	12.68	12.66	-16	130,263	-0.01%
2018/10/15	8	12.59	2	12.68	12.48	6	129,626	0.00%
2018/10/12	188	12.35	9	12.38	12.71	179	128,177	0.14%	大買/鉅額交易
2018/10/11	58	12.36	7	12.47	12.28	51	126,376	0.04%
2018/10/09	21	13.04	10	13.17	13.26	11	124,180	0.01%
2018/10/08	10	13.44	2	13.60	13.44	8	123,971	0.01%
2018/10/05	2	13.42	41	13.40	13.43	-39	123,449	-0.03%
2018/10/04	49	13.93	2	13.61	13.57	47	125,019	0.04%
2018/10/03	50	14.03	22	13.95	13.98	28	125,687	0.02%
2018/10/02	3	14.19	2	14.23	14.11	1	126,583	0.00%
2018/09/28	3	14.47	44	14.54	14.57	-41	129,461	-0.03%
2018/09/27	117	14.46	12	14.28	14.23	105	128,178	0.08%	大買/鉅額交易
2018/09/26	23	14.49	215	14.45	14.62	-192	127,415	-0.15%	大賣/鉅額交易
2018/09/25	12	13.97	7	14.00	13.91	5	128,171	0.00%
2018/09/21	105	13.52	158	13.95	14.08	-53	128,343	-0.04%	大買/大賣/
2018/09/20	1	13.40	2	13.50	13.40	-1	126,903	0.00%
2018/09/19	1	13.38	14	13.31	13.46	-13	127,899	-0.01%
2018/09/18	10	12.47	5	12.71	12.64	5	126,369	0.00%
2018/09/17	1	12.55	5	12.62	12.56	-4	128,389	0.00%
2018/09/14	2	12.65	29	12.75	12.76	-27	128,601	-0.02%
2018/09/13	5	12.40	6	12.60	12.34	-1	128,656	0.00%
2018/09/12	48	12.32	27	12.25	12.26	21	127,403	0.02%
2018/09/11	8	12.61	23	12.71	12.58	-15	126,620	-0.01%
2018/09/10	20	12.63	6	12.80	12.73	14	126,909	0.01%
2018/09/07	51	12.77	1	12.65	12.87	50	126,244	0.04%
2018/09/06	53	12.93	4	12.99	12.84	49	124,900	0.04%
2018/09/05	2	13.38	4	13.41	13.24	-2	123,056	0.00%
2018/09/04	6	13.22	4	13.43	13.43	2	122,960	0.00%
2018/09/03	1	13.31	1	13.13	13.13	0	122,474	0.00%
2018/08/31	4	13.25	3	13.23	13.48	1	123,002	0.00%
2018/08/30	0	0.00	11	13.71	13.48	-11	122,943	-0.01%
2018/08/29	5	13.74	10	13.77	13.71	-5	122,811	0.00%
2018/08/28	5	13.93	24	14.00	13.82	-19	123,444	-0.02%
2018/08/27	1	13.50	38	13.77	13.85	-37	123,473	-0.03%
2018/08/24	0	0.00	8	13.25	13.30	-8	121,965	-0.01%
2018/08/23	11	13.18	1	13.19	13.19	10	122,604	0.01%
2018/08/22	8	13.17	1	13.20	13.15	7	123,374	0.01%
2018/08/21	10	13.10	35	13.21	13.29	-25	123,427	-0.02%
2018/08/20	154	12.75	9	12.60	12.48	145	121,568	0.12%	大買/鉅額交易
2018/08/17	13	12.78	1	12.65	12.55	12	121,055	0.01%
2018/08/16	41	12.54	25	12.86	12.90	16	119,635	0.01%
2018/08/15	55	13.00	1	12.86	12.86	54	117,957	0.05%
2018/08/14	17	13.34	46	13.45	13.25	-29	117,645	-0.02%
2018/08/13	21	13.28	9	13.24	13.25	12	118,477	0.01%
2018/08/10	4	13.81	3	13.85	13.61	1	117,947	0.00%
2018/08/09	3	13.62	40	13.56	13.73	-37	117,463	-0.03%
2018/08/08	52	13.59	61	13.31	13.30	-9	115,925	-0.01%
2018/08/07	23	13.22	8	13.22	13.19	15	115,624	0.01%
2018/08/06	9	12.85	20	13.00	12.92	-11	115,590	-0.01%
2018/08/03	10	13.15	2	13.06	13.06	8	114,924	0.01%
2018/08/02	201	13.56	78	13.04	13.02	123	115,138	0.11%	大買/鉅額交易
2018/08/01	122	14.54	2	14.71	14.31	120	112,525	0.11%	大買/鉅額交易
2018/07/31	2	14.49	52	14.47	14.40	-50	113,494	-0.04%
2018/07/30	50	14.33	1	14.60	14.32	49	114,176	0.04%
2018/07/27	4	14.43	1	14.46	14.43	3	114,068	0.00%
2018/07/26	136	14.74	83	14.52	14.45	53	113,998	0.05%	大買/
2018/07/25	1	14.97	3	14.85	14.70	-2	113,652	0.00%
2018/07/24	106	14.59	67	14.81	14.82	39	112,974	0.03%	大買/
2018/07/23	1	13.90	26	14.12	14.21	-25	112,790	-0.02%
2018/07/20	1	13.38	11	13.38	13.62	-10	112,746	-0.01%
2018/07/19	2	13.42	30	13.56	13.37	-28	112,214	-0.02%
2018/07/18	1	13.48	6	13.50	13.45	-5	113,696	0.00%
2018/07/17	11	13.27	0	0.00	13.25	11	113,693	0.01%
2018/07/16	9	13.64	20	13.87	13.51	-11	113,499	-0.01%
2018/07/13	61	13.98	2	13.97	13.87	59	113,680	0.05%
2018/07/12	0	0.00	4	13.75	13.98	-4	115,208	0.00%
2018/07/11	2	13.18	10	13.00	13.27	-8	114,434	-0.01%
2018/07/10	12	13.67	6	13.81	13.47	6	115,408	0.01%
2018/07/09	13	13.33	9	13.36	13.56	4	115,545	0.00%
2018/07/06	26	12.73	9	12.82	13.06	17	115,236	0.01%
2018/07/05	41	12.49	1	12.75	12.46	40	115,530	0.03%
2018/07/04	12	12.66	0	0.00	12.71	12	114,997	0.01%
2018/07/03	132	12.56	129	12.60	12.69	3	115,042	0.00%	大買/大賣/
2018/07/02	77	13.48	60	13.24	13.13	17	112,451	0.02%
2018/06/29	10	13.61	0	0.00	13.83	10	111,892	0.01%
2018/06/28	15	13.49	22	13.36	13.53	-7	110,443	-0.01%
2018/06/27	287	14.10	110	14.02	13.65	177	109,934	0.16%	大買/大賣/鉅額交易
2018/06/26	65	14.31	500	14.56	14.35	-435	109,814	-0.40%	大賣/鉅額交易
2018/06/25	1	15.07	0	0.00	15.05	1	108,691	0.00%
2018/06/22	54	15.08	2	15.24	15.12	52	109,851	0.05%
2018/06/21	3	15.55	14	15.42	15.48	-11	110,113	-0.01%
2018/06/20	18	15.28	14	15.19	15.48	4	112,591	0.00%
2018/06/19	46	15.50	0	0.00	15.47	46	113,576	0.04%
2018/06/15	0	0.00	3	16.24	16.14	-3	112,691	0.00%
2018/06/14	2	16.07	1	16.38	16.00	1	112,135	0.00%
2018/06/13	3	16.29	4	16.18	16.14	-1	112,105	0.00%
2018/06/12	0	0.00	38	16.11	16.24	-38	111,941	-0.03%
2018/06/11	11	15.77	50	15.84	15.87	-39	111,715	-0.03%
2018/06/08	46	15.94	527	15.88	15.80	-481	112,077	-0.43%	大賣/鉅額交易
2018/06/07	1	16.31	16	16.44	16.31	-15	111,284	-0.01%
2018/06/06	417	16.43	5	16.29	16.26	412	111,442	0.37%	大買/鉅額交易
2018/06/05	1	16.13	1	16.35	16.36	0	111,553	0.00%
2018/06/04	25	16.09	64	15.90	16.15	-39	111,566	-0.03%
2018/06/01	43	15.80	41	15.62	15.57	2	112,388	0.00%
2018/05/31	21	15.53	30	15.42	15.74	-9	113,384	-0.01%
2018/05/30	40	15.19	1	15.20	15.30	39	113,842	0.03%
2018/05/29	18	15.63	10	15.77	15.60	8	113,011	0.01%
2018/05/28	13	15.81	1	15.92	15.86	12	114,034	0.01%
2018/05/25	5	15.74	0	0.00	15.78	5	115,440	0.00%
2018/05/24	16	15.86	0	0.00	15.83	16	116,346	0.01%
2018/05/23	29	16.07	10	16.02	16.05	19	116,782	0.02%
2018/05/22	8	16.51	11	16.42	16.36	-3	116,219	0.00%
2018/05/21	26	16.90	73	16.83	16.79	-47	116,693	-0.04%
2018/05/18	4	16.24	1	16.28	16.30	3	117,312	0.00%
2018/05/17	121	16.55	25	16.40	16.30	96	121,712	0.08%	大買/
2018/05/16	4	16.67	0	0.00	16.65	4	125,772	0.00%
2018/05/15	3	16.74	5	16.83	16.66	-2	128,429	0.00%
2018/05/14	28	16.69	13	16.83	16.83	15	129,866	0.01%
2018/05/11	114	16.57	1	16.54	16.51	113	129,839	0.09%	大買/鉅額交易
2018/05/10	86	16.43	2	16.66	16.40	84	130,089	0.06%
2018/05/09	3	16.39	64	16.48	16.39	-61	129,823	-0.05%
2018/05/08	56	16.21	41	16.36	16.46	15	129,844	0.01%
2018/05/07	13	15.45	6	15.64	15.77	7	129,634	0.01%
2018/05/04	5	15.49	2	15.51	15.42	3	130,277	0.00%
2018/05/03	13	15.20	1	15.38	15.38	12	131,008	0.01%
2018/05/02	4	15.34	30	15.67	15.35	-26	132,777	-0.02%
2018/04/30	1	15.49	8	15.69	15.75	-7	134,059	-0.01%
2018/04/27	57	15.29	150	15.45	15.20	-93	136,131	-0.07%	大賣/
2018/04/26	15	15.88	1	15.73	15.62	14	135,589	0.01%
2018/04/25	6	16.36	5	16.36	16.37	1	135,118	0.00%
2018/04/24	3	16.53	53	16.41	16.50	-50	136,091	-0.04%
2018/04/23	14	15.44	6	15.69	15.60	8	136,844	0.01%
2018/04/20	21	15.71	44	15.75	15.41	-23	137,056	-0.02%
2018/04/19	10	15.74	4	15.83	15.90	6	138,636	0.00%
2018/04/18	144	15.22	78	15.29	15.26	66	138,235	0.05%	大買/
2018/04/17	296	15.71	255	15.55	15.48	41	136,182	0.03%	大買/大賣/
2018/04/16	175	16.21	1	15.70	15.70	174	136,896	0.13%	大買/鉅額交易
2018/04/13	4	16.83	1	16.60	16.60	3	135,236	0.00%
2018/04/12	1	16.90	75	17.20	16.88	-74	134,530	-0.06%
2018/04/11	16	17.07	22	17.19	17.27	-6	133,696	0.00%
2018/04/10	33	16.53	11	16.45	16.54	22	132,280	0.02%
2018/04/09	33	16.25	9	16.37	16.24	24	132,699	0.02%
2018/04/03	15	16.06	0	0.00	16.02	15	132,745	0.01%
2018/04/02	2	16.65	20	16.86	16.53	-18	132,166	-0.01%
2018/03/31	10	16.66	0	0.00	16.66	10	132,403	0.01%
2018/03/30	134	16.81	7	16.73	16.79	127	133,298	0.10%	大買/鉅額交易
2018/03/29	40	15.91	7	15.97	16.25	33	132,407	0.02%
2018/03/28	29	16.34	154	16.22	16.12	-125	130,776	-0.10%	大賣/鉅額交易
2018/03/27	52	17.00	0	0.00	16.95	52	128,869	0.04%
2018/03/26	49	16.80	127	16.63	16.64	-78	127,750	-0.06%	大賣/
2018/03/23	171	17.11	13	17.19	16.93	158	126,142	0.13%	大買/鉅額交易
2018/03/22	110	18.46	8	18.39	18.22	102	123,237	0.08%	大買/鉅額交易
2018/03/21	0	0.00	2	19.08	19.11	-2	120,747	0.00%
2018/03/20	3	18.70	1	18.55	18.76	2	120,388	0.00%
2018/03/19	37	18.49	8	18.66	18.62	29	120,399	0.02%
2018/03/16	11	18.94	20	19.00	18.87	-9	120,090	-0.01%
2018/03/15	52	18.60	6	18.91	18.91	46	120,345	0.04%
2018/03/14	82	18.74	2	18.68	18.63	80	120,001	0.07%
2018/03/13	2	19.29	1	19.14	19.14	1	119,443	0.00%
2018/03/12	52	19.23	65	19.35	19.29	-13	120,065	-0.01%
2018/03/09	0	0.00	35	19.11	19.13	-35	119,413	-0.03%
2018/03/08	146	18.79	104	18.99	18.97	42	119,257	0.04%	大買/大賣/
2018/03/07	5	18.76	49	19.06	18.77	-44	118,700	-0.04%
2018/03/06	108	18.46	7	18.71	18.55	101	118,506	0.09%	大買/鉅額交易
2018/03/05	14	18.55	4	18.39	18.30	10	117,363	0.01%
2018/03/02	274	18.51	155	18.55	18.54	119	117,111	0.10%	大買/大賣/鉅額交易
2018/03/01	112	18.51	59	18.96	18.81	53	117,031	0.05%	大買/
2018/02/27	16	19.91	0	0.00	19.34	16	116,993	0.01%
2018/02/26	0	0.00	5	19.78	19.84	-5	117,310	0.00%
2018/02/23	7	19.71	19	19.72	19.49	-12	116,864	-0.01%
2018/02/22	219	19.31	51	19.33	19.34	168	117,160	0.14%	大買/鉅額交易
2018/02/21	19	19.26	147	19.21	19.53	-128	118,754	-0.11%	大賣/鉅額交易
2018/02/12	39	17.72	64	17.61	17.63	-25	118,633	-0.02%
2018/02/09	628	17.60	45	17.60	17.30	583	117,618	0.50%	大買/鉅額交易
2018/02/08	297	20.07	0	0.00	19.37	297	113,365	0.26%	大買/鉅額交易
2018/02/07	80	21.15	26	21.19	20.98	54	109,300	0.05%
2018/02/06	43	21.50	0	0.00	21.41	43	106,693	0.04%
2018/02/05	66	21.77	0	0.00	22.36	66	104,950	0.06%
2018/02/02	2	21.84	3	22.18	22.29	-1	104,497	0.00%
2018/02/01	2	22.05	105	22.03	22.14	-103	104,254	-0.10%	大賣/鉅額交易
2018/01/31	4	21.72	18	21.87	22.10	-14	104,104	-0.01%
2018/01/30	57	22.07	7	22.02	21.86	50	104,265	0.05%
2018/01/29	13	23.13	1	22.81	22.88	12	102,000	0.01%
2018/01/26	12	23.21	9	23.20	23.31	3	100,632	0.00%
2018/01/25	13	23.11	1	22.95	22.85	12	99,845	0.01%
2018/01/24	16	23.67	24	23.60	23.69	-8	98,579	-0.01%
2018/01/23	7	23.24	34	23.25	23.37	-27	96,613	-0.03%
2018/01/22	4	22.68	1	22.66	22.60	3	95,320	0.00%
2018/01/19	6	22.64	16	22.83	22.81	-10	95,182	-0.01%
2018/01/18	51	22.35	59	22.51	22.35	-8	94,757	-0.01%
2018/01/17	33	22.32	6	22.54	22.20	27	93,495	0.03%
2018/01/16	5	21.81	6	21.98	22.07	-1	91,110	0.00%
2018/01/15	21	21.91	46	21.60	22.00	-25	90,428	-0.03%
2018/01/12	1	21.19	12	21.13	21.16	-11	88,365	-0.01%
2018/01/11	1	20.99	2	20.90	20.83	-1	89,248	0.00%
2018/01/10	18	20.80	34	20.67	20.74	-16	88,854	-0.02%
2018/01/09	3	20.30	26	20.24	20.45	-23	87,502	-0.03%
2018/01/08	3	19.98	3	20.06	20.00	0	87,488	0.00%
2018/01/05	6	19.82	8	19.95	19.98	-2	86,780	0.00%
2018/01/04	48	19.83	2	19.89	19.85	46	86,292	0.05%
2018/01/03	101	19.88	0	0.00	19.90	101	86,742	0.12%	大買/鉅額交易
2018/01/02	4	19.49	54	19.43	19.69	-50	85,854	-0.06%