元大滬深300正2 (00637L)-富邦-嘉義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	14.63	5	14.68	14.60	5	74,293	0.01%
2024/05/02	0.2	14.53	0	0.00	14.54	0.2	76,792	0.00%
2024/04/30	3	14.41	1	14.34	14.33	2	78,774	0.00%
2024/04/29	8	14.28	11	14.33	14.44	-3	80,180	0.00%
2024/04/26	10.2	13.99	29	13.94	14.10	-18.8	80,072	-0.02%
2024/04/25	5.9	13.67	20	13.69	13.72	-14.1	80,746	-0.02%
2024/04/24	27	13.54	10	13.69	13.54	17	82,977	0.02%
2024/04/23	16	13.49	5	13.43	13.56	11	83,199	0.01%
2024/04/22	4.4	13.63	29	13.76	13.60	-24.6	83,918	-0.03%
2024/04/19	13	13.51	39	13.61	13.51	-26	84,211	-0.03%
2024/04/18	10	13.76	55	13.63	13.74	-45	84,214	-0.05%
2024/04/17	27.3	13.35	30	13.43	13.44	-2.7	84,122	0.00%
2024/04/16	15.6	13.29	36	13.48	13.55	-20.4	84,116	-0.02%
2024/04/15	1.4	13.18	212	13.25	13.47	-210.6	83,932	-0.25%	大賣/鉅額交易
2024/04/12	6.6	12.96	3	13.00	12.94	3.6	84,301	0.00%
2024/04/11	22.9	12.97	24	12.97	13.07	-1.1	84,712	0.00%
2024/04/10	74	13.09	5	13.10	13.07	69	85,240	0.08%
2024/04/09	105	13.12	0	0.00	13.11	105	84,960	0.12%	大買/鉅額交易
2024/04/08	18	13.38	0	0.00	13.30	18	85,669	0.02%
2024/04/03	5	13.45	0	0.00	13.49	5	85,633	0.01%
2024/04/02	26.4	13.57	6	13.61	13.55	20.4	86,400	0.02%
2024/04/01	1	13.68	92	13.63	13.63	-91	86,398	-0.11%
2024/03/29	17.4	13.20	0	0.00	13.18	17.4	85,671	0.02%
2024/03/28	5.3	13.07	113	13.09	13.29	-107.7	85,646	-0.13%	大賣/鉅額交易
2024/03/27	0	0.00	1.1	13.28	13.22	-1.1	85,588	0.00%
2024/03/26	1	13.23	26.1	13.20	13.24	-25.1	86,046	-0.03%
2024/03/25	22.1	13.10	20.1	13.21	13.21	2	86,056	0.00%
2024/03/22	28	13.03	11	13.10	13.12	17	85,715	0.02%
2024/03/21	4	13.41	52	13.38	13.32	-48	84,971	-0.06%
2024/03/20	4	13.22	250	13.37	13.34	-246	85,583	-0.29%	大賣/鉅額交易
2024/03/19	0.1	13.24	34	13.16	13.29	-34	86,158	-0.04%
2024/03/18	2	13.12	5	13.15	13.14	-3	86,469	0.00%
2024/03/15	0.3	12.95	30	12.93	12.93	-29.8	86,675	-0.03%
2024/03/14	16	13.03	21	13.04	13.02	-5	87,851	-0.01%
2024/03/13	8	13.10	132	13.21	13.07	-124	87,873	-0.14%	大賣/鉅額交易
2024/03/12	16	13.17	146	13.27	13.32	-130	88,299	-0.15%	大賣/鉅額交易
2024/03/11	10	12.96	65	12.80	12.92	-55	88,846	-0.06%
2024/03/08	22	12.57	1	12.57	12.48	21	88,073	0.02%
2024/03/07	3	12.74	31	12.65	12.63	-28	87,729	-0.03%
2024/03/06	5	12.84	14	12.89	12.84	-9	87,441	-0.01%
2024/03/05	7	12.74	5	12.75	12.75	2	87,354	0.00%
2024/03/04	60	12.50	69	12.53	12.49	-9	87,184	-0.01%
2024/03/01	106	12.52	0	0.00	12.56	106	86,926	0.12%	大買/鉅額交易
2024/02/29	10	12.35	0	0.00	12.54	10	87,295	0.01%
2024/02/27	2	12.33	2	12.35	12.39	0	86,883	0.00%
2024/02/26	33	12.67	65	12.47	12.47	-32	87,109	-0.04%
2024/02/23	85	12.77	37.1	12.77	12.73	47.9	86,502	0.06%
2024/02/22	179	12.57	14	12.60	12.71	165	85,957	0.19%	大買/鉅額交易
2024/02/21	105	12.67	149.3	12.55	12.78	-44.3	86,069	-0.05%	大買/大賣/
2024/02/20	28.1	11.97	3.3	11.94	11.93	24.8	83,907	0.03%
2024/02/19	84	11.90	1	12.18	11.84	83	83,933	0.10%
2024/02/16	37	11.94	24	11.91	12.08	13	83,339	0.02%
2024/02/15	6	11.61	59	11.59	11.64	-53	82,370	-0.06%
2024/02/05	30	10.74	69	10.75	10.97	-39	80,463	-0.05%
2024/02/02	68	10.72	3	10.72	10.65	65	77,820	0.08%
2024/02/01	28	10.91	4	10.92	10.91	24	76,571	0.03%
2024/01/31	28	10.71	9	10.85	10.83	19	75,401	0.03%
2024/01/30	175	10.92	92	10.95	10.89	83	74,640	0.11%	大買/
2024/01/29	10	11.35	17	11.34	11.25	-7	73,072	-0.01%
2024/01/26	76	11.18	15	11.24	11.16	61	72,064	0.08%
2024/01/25	67	11.15	138	11.18	11.25	-71	71,136	-0.10%	大賣/
2024/01/24	272	10.69	104	10.92	10.57	168	69,100	0.24%	大買/大賣/鉅額交易
2024/01/23	27	10.60	27	10.66	10.67	0	66,842	0.00%
2024/01/22	164	10.79	35	10.86	10.79	129	65,244	0.20%	大買/鉅額交易
2024/01/19	76	10.66	107.2	10.66	10.72	-31.2	64,847	-0.05%	大賣/
2024/01/18	72.2	10.28	395	10.37	10.21	-322.8	63,613	-0.51%	大賣/鉅額交易
2024/01/17	34	10.72	2	10.64	10.64	32	61,472	0.05%
2024/01/16	39	10.67	30	10.82	10.75	9	61,164	0.01%
2024/01/15	2	10.61	23	10.86	10.86	-21	60,221	-0.03%
2024/01/12	4	10.74	0	0.00	10.81	4	59,901	0.01%
2024/01/11	10	10.76	5	10.80	10.91	5	60,766	0.01%
2024/01/10	4	10.93	0	0.00	10.80	4	60,134	0.01%
2024/01/09	12	10.78	7	10.77	10.73	5	59,892	0.01%
2024/01/08	36	10.97	8	10.80	10.78	28	59,631	0.05%
2024/01/05	14	11.10	63	11.21	11.19	-49	57,905	-0.08%
2024/01/04	55	11.17	6	11.01	11.00	49	58,023	0.08%
2024/01/03	14	11.26	0	0.00	11.21	14	56,982	0.02%
2024/01/02	51	11.45	15	11.60	11.31	36	56,733	0.06%
2023/12/29	93.4	11.60	44	11.66	11.60	49.4	55,617	0.09%
2023/12/28	15.1	11.37	76	11.33	11.55	-60.9	55,038	-0.11%
2023/12/27	10	11.03	5	11.09	11.06	5	54,299	0.01%
2023/12/26	6	11.08	0	0.00	11.02	6	53,784	0.01%
2023/12/25	54	11.20	25	11.22	11.15	29	53,625	0.05%
2023/12/22	28	11.16	8	11.25	11.24	20	53,826	0.04%
2023/12/21	24	10.88	5	10.86	11.13	19	53,248	0.04%
2023/12/20	17	11.10	14	11.16	11.06	3	52,899	0.01%
2023/12/19	20	11.04	7	10.95	11.05	13	52,779	0.02%
2023/12/18	22	11.04	4	11.09	11.06	18	52,867	0.03%
2023/12/15	10.1	11.12	34	11.19	11.05	-23.9	52,295	-0.05%
2023/12/14	59.5	11.20	0	0.00	11.10	59.5	51,367	0.12%
2023/12/13	167	11.56	0	0.00	11.25	167	50,681	0.33%	大買/鉅額交易
2023/12/12	42.1	11.58	20	11.64	11.59	22.1	50,576	0.04%
2023/12/11	43.1	11.30	12	11.23	11.31	31.1	50,057	0.06%
2023/12/08	51	11.58	0	0.00	11.58	51	48,913	0.10%
2023/12/07	22	11.50	10	11.42	11.53	12	48,505	0.02%
2023/12/06	91.1	11.62	55	11.63	11.65	36.1	47,686	0.08%
2023/12/05	20	11.90	10	11.89	11.87	10	46,597	0.02%
2023/12/04	11	12.06	10	12.21	12.07	1	46,372	0.00%
2023/12/01	21.1	12.21	30	12.03	12.09	-8.9	46,364	-0.02%
2023/11/30	10.1	12.27	40	12.33	12.33	-29.9	45,806	-0.07%
2023/11/29	20	12.28	92	12.19	12.15	-72	46,329	-0.16%
2023/11/28	9	12.45	0	0.00	12.40	9	45,670	0.02%
2023/11/27	46	12.45	3	12.77	12.43	43	45,541	0.09%
2023/11/24	24	12.87	10	12.81	12.79	14	45,504	0.03%
2023/11/22	61	12.92	0	0.00	12.93	61	47,429	0.13%
2023/11/21	2	13.20	20	13.15	13.20	-18	47,093	-0.04%
2023/11/20	4	12.85	10	13.07	13.00	-6	47,322	-0.01%
2023/11/17	16	12.86	4	12.89	12.82	12	46,629	0.03%
2023/11/16	29	13.21	14	13.34	13.10	15	46,964	0.03%
2023/11/15	66	13.37	50	13.55	13.28	16	47,021	0.03%
2023/11/14	13	13.19	0	0.00	13.17	13	46,514	0.03%
2023/11/13	15	13.20	0	0.00	13.13	15	46,498	0.03%
2023/11/10	18	13.35	0	0.00	13.25	18	46,256	0.04%
2023/11/09	51	13.47	30	13.57	13.47	21	46,174	0.05%
2023/11/08	21	13.48	20	13.61	13.46	1	47,542	0.00%
2023/11/07	31	13.55	0	0.00	13.50	31	48,337	0.06%
2023/11/06	12	13.64	4	13.73	13.64	8	48,745	0.02%
2023/11/03	58	13.53	85	13.60	13.54	-27	48,573	-0.06%
2023/11/02	90	13.50	20	13.61	13.44	70	48,869	0.14%
2023/11/01	0	0.00	40	13.68	13.50	-40	49,165	-0.08%
2023/10/30	5	13.16	6	13.27	13.23	-1	49,959	0.00%
2023/10/27	45	13.11	73	13.10	13.18	-28	50,256	-0.06%
2023/10/26	11	12.74	5	12.88	12.76	6	51,111	0.01%
2023/10/25	15.5	12.78	17	12.96	12.82	-1.5	52,411	0.00%
2023/10/24	34	12.52	0	0.00	12.46	34	52,444	0.06%
2023/10/23	1	12.63	1	12.65	12.63	0	52,153	0.00%
2023/10/20	7	12.81	0	0.00	12.71	7	54,274	0.01%
2023/10/19	28	13.24	14	13.33	12.96	14	54,210	0.03%
2023/10/18	0	0.00	1	13.63	13.64	-1	53,299	0.00%
2023/10/17	12	13.62	10	13.71	13.64	2	53,686	0.00%
2023/10/16	2	13.71	0	0.00	13.61	2	53,704	0.00%
2023/10/13	55	13.91	2	13.85	13.78	53	53,583	0.10%
2023/10/12	32.5	14.14	51	14.34	14.14	-18.5	53,736	-0.03%
2023/10/06	1	13.87	4	14.02	13.99	-3	54,335	-0.01%
2023/10/05	1	13.72	5	13.75	13.77	-4	54,524	-0.01%
2023/10/04	10	13.80	11	13.81	13.70	-1	54,787	0.00%
2023/10/03	96	14.25	0	0.00	14.00	96	55,042	0.17%
2023/10/02	0	0.00	44	14.54	14.44	-44	54,869	-0.08%
2023/09/28	17	14.32	0	0.00	14.25	17	55,375	0.03%
2023/09/27	23	14.37	0	0.00	14.40	23	55,574	0.04%
2023/09/26	18	14.46	0	0.00	14.43	18	55,355	0.03%
2023/09/25	1	14.70	5	14.85	14.67	-4	55,950	-0.01%
2023/09/22	50	14.50	115	14.58	14.58	-65	56,037	-0.12%	大賣/
2023/09/21	42	14.43	0	0.00	14.32	42	56,184	0.07%
2023/09/20	21	14.54	5	14.57	14.56	16	56,317	0.03%
2023/09/19	17	14.50	20	14.63	14.61	-3	56,955	-0.01%
2023/09/18	7	14.37	37	14.65	14.57	-30	57,740	-0.05%
2023/09/15	168	14.64	142	14.56	14.48	26	57,748	0.05%	大買/大賣/
2023/09/14	10	14.56	13	14.73	14.61	-3	57,464	-0.01%
2023/09/13	27	14.58	6	14.77	14.52	21	58,239	0.04%
2023/09/12	9	14.72	2	14.79	14.69	7	59,005	0.01%
2023/09/11	5	14.50	15	14.83	14.88	-10	59,346	-0.02%
2023/09/08	16	14.56	0	0.00	14.53	16	60,354	0.03%
2023/09/07	9	14.86	1	15.15	14.84	8	60,365	0.01%
2023/09/06	10	15.06	0	0.00	15.10	10	60,518	0.02%
2023/09/05	53	15.24	32	15.33	15.22	21	60,637	0.03%
2023/09/04	6.2	15.30	7	15.23	15.33	-0.8	60,916	0.00%
2023/09/01	0.1	14.99	20	14.89	14.81	-19.9	61,025	-0.03%
2023/08/31	43	14.77	130	14.63	14.59	-87	61,568	-0.14%	大賣/
2023/08/30	109.2	14.97	0	0.00	14.77	109.2	61,921	0.18%	大買/鉅額交易
2023/08/29	5.2	15.08	0	0.00	15.04	5.2	61,576	0.01%
2023/08/28	91.3	15.58	123	15.55	14.69	-31.7	61,644	-0.05%	大賣/
2023/08/25	5	14.31	0	0.00	14.30	5	60,104	0.01%
2023/08/24	13	14.30	11	14.26	14.45	2	61,241	0.00%
2023/08/23	1	14.35	1	14.26	14.28	0	61,806	0.00%
2023/08/22	11	14.19	0	0.00	14.14	11	62,783	0.02%
2023/08/21	7	14.41	0	0.00	14.41	7	63,520	0.01%
2023/08/18	6	14.81	1	14.95	14.70	5	64,227	0.01%
2023/08/17	4	14.76	0	0.00	14.71	4	64,822	0.01%
2023/08/16	0	0.00	11	14.78	14.88	-11	65,747	-0.02%
2023/08/15	1	14.85	30	14.88	14.73	-29	66,829	-0.04%
2023/08/14	19	14.91	113	14.79	14.81	-94	67,344	-0.14%	大賣/
2023/08/11	11	15.55	5	15.82	15.55	6	66,349	0.01%
2023/08/10	51	15.81	3	15.98	15.85	48	65,936	0.07%
2023/08/08	2	15.93	2	15.91	16.12	0	66,231	0.00%
2023/08/07	17	16.18	0	0.00	16.03	17	65,805	0.03%
2023/08/04	3.2	16.34	54	16.41	16.48	-50.8	66,578	-0.08%
2023/08/02	7	15.96	1	15.83	15.83	6	66,562	0.01%
2023/08/01	24	16.34	14	16.30	16.17	10	67,361	0.01%
2023/07/31	12	16.38	153.4	16.56	16.26	-141.4	67,291	-0.21%	大賣/鉅額交易
2023/07/28	5	15.52	43	15.89	16.05	-38	66,445	-0.06%
2023/07/27	22.1	15.41	9	15.48	15.42	13.1	65,252	0.02%
2023/07/26	4.2	15.23	9	15.30	15.15	-4.8	65,002	-0.01%
2023/07/25	2	15.25	25	15.12	15.22	-23	65,687	-0.04%
2023/07/24	0	0.00	5	14.34	14.29	-5	63,483	-0.01%
2023/07/21	1	14.26	3	14.34	14.43	-2	63,427	0.00%
2023/07/20	0	0.00	1	14.38	14.47	-1	63,736	0.00%
2023/07/19	5	14.28	0	0.00	14.26	5	64,325	0.01%
2023/07/17	0	0.00	0.2	14.40	14.35	-0.2	65,017	0.00%
2023/07/14	34	14.85	4	14.78	14.74	30	64,893	0.05%
2023/07/13	20.1	14.40	61	14.67	14.74	-41	65,585	-0.06%
2023/07/12	1	14.32	15	14.36	14.29	-14	65,717	-0.02%
2023/07/11	0	0.00	20	14.20	14.25	-20	66,344	-0.03%
2023/07/10	0	0.00	1	14.20	14.04	-1	66,646	0.00%
2023/07/07	2	13.86	8	13.99	14.00	-6	66,823	-0.01%
2023/07/06	35	14.03	2	14.12	13.98	33	66,964	0.05%
2023/07/04	0	0.00	1	14.44	14.41	-1	67,679	0.00%
2023/07/03	0	0.00	11	14.44	14.43	-11	68,429	-0.02%
2023/06/30	1	14.09	0	0.00	14.08	1	68,811	0.00%
2023/06/29	10	13.93	126	13.80	13.79	-116	69,265	-0.17%	大賣/鉅額交易
2023/06/28	2	13.90	3	13.97	13.93	-1	69,699	0.00%
2023/06/27	13	13.75	2	13.77	13.84	11	69,622	0.02%
2023/06/26	125.1	13.80	3	13.77	13.77	122.1	69,970	0.17%	大買/鉅額交易
2023/06/21	1	14.38	0	0.00	14.35	1	69,499	0.00%
2023/06/20	0	0.00	2	14.58	14.42	-2	69,570	0.00%
2023/06/19	3	14.49	85	14.51	14.52	-82	69,855	-0.12%
2023/06/16	1	14.80	38	14.81	14.88	-37	69,669	-0.05%
2023/06/15	0	0.00	13	14.42	14.55	-13	69,802	-0.02%
2023/06/14	0	0.00	31	14.31	14.30	-31	70,302	-0.04%
2023/06/13	10	13.95	12	13.96	13.94	-2	69,767	0.00%
2023/06/12	5	13.82	1	14.00	14.02	4	69,848	0.01%
2023/06/09	22	13.88	0	0.00	13.84	22	70,394	0.03%
2023/06/08	0	0.00	8	13.70	13.75	-8	70,807	-0.01%
2023/06/07	23	13.76	0	0.00	13.65	23	71,342	0.03%
2023/06/06	2	13.77	2	14.00	13.87	0	71,058	0.00%
2023/06/05	6.3	13.77	0	0.00	13.73	6.3	71,627	0.01%
2023/06/02	70	13.62	0	0.00	13.76	70	71,679	0.10%
2023/06/01	53	13.48	40	13.49	13.54	13	72,091	0.02%
2023/05/31	7	13.28	0	0.00	13.23	7	72,016	0.01%
2023/05/30	12	13.73	0	0.00	13.44	12	71,751	0.02%
2023/05/29	18	13.94	2	13.82	13.77	16	71,537	0.02%
2023/05/26	9	13.88	12	13.93	13.94	-3	71,747	0.00%
2023/05/25	78	14.00	1	14.14	13.97	77	71,239	0.11%
2023/05/24	25	14.54	6	14.49	14.44	19	69,900	0.03%
2023/05/23	15	14.86	3	14.81	14.80	12	69,382	0.02%
2023/05/22	2	15.01	10	15.03	15.07	-8	69,818	-0.01%
2023/05/19	11.4	14.80	1	14.68	14.83	10.4	69,607	0.01%
2023/05/18	9.2	15.00	2	15.12	15.01	7.2	69,033	0.01%
2023/05/17	7	15.06	0	0.00	14.98	7	68,764	0.01%
2023/05/16	2	15.25	5	15.36	15.24	-3	68,916	0.00%
2023/05/15	6	14.84	2	14.95	15.10	4	69,342	0.01%
2023/05/12	11	15.12	2	15.28	15.02	9	69,263	0.01%
2023/05/11	2	15.33	0	0.00	15.28	2	69,197	0.00%
2023/05/10	19	15.42	1	15.32	15.32	18	69,316	0.03%
2023/05/09	0	0.00	26	15.85	15.99	-26	68,316	-0.04%
2023/05/08	1.2	15.70	18.2	15.68	15.71	-17	68,092	-0.02%
2023/05/05	21	15.49	21	15.41	15.39	0	67,773	0.00%
2023/05/04	0	0.00	3	15.30	15.34	-3	68,028	0.00%
2023/05/03	4	15.02	0	0.00	14.99	4	68,080	0.01%
2023/05/02	1.2	15.23	0	0.00	15.30	1.2	68,394	0.00%
2023/04/28	2	15.39	12	15.31	15.28	-10	69,598	-0.01%
2023/04/27	0	0.00	2	14.88	14.93	-2	69,494	0.00%
2023/04/26	3	14.80	2	14.70	14.86	1	71,123	0.00%
2023/04/25	2	14.74	9.4	14.66	14.65	-7.4	72,162	-0.01%
2023/04/24	16	14.93	0	0.00	14.83	16	71,824	0.02%
2023/04/21	3	15.30	1.6	15.32	15.27	1.5	71,491	0.00%
2023/04/20	8.5	15.61	15	15.50	15.41	-6.5	71,439	-0.01%
2023/04/19	2.5	15.80	2	15.98	15.80	0.5	71,746	0.00%
2023/04/18	15.4	15.80	28.5	15.89	15.89	-13.2	72,559	-0.02%
2023/04/17	1.1	15.46	53	15.55	15.61	-52	73,121	-0.07%
2023/04/14	3.6	15.28	2	15.27	15.12	1.6	72,400	0.00%
2023/04/13	4	14.96	21	15.00	15.10	-17	72,667	-0.02%
2023/04/12	15.3	15.19	0	0.00	15.09	15.3	72,537	0.02%
2023/04/11	17.4	15.28	3	15.47	15.22	14.4	72,303	0.02%
2023/04/10	3	15.21	2	15.28	15.39	1	72,589	0.00%
2023/04/07	4.5	15.44	9	15.40	15.40	-4.5	72,983	-0.01%
2023/04/06	7.2	15.30	0	0.00	15.20	7.2	72,337	0.01%
2023/03/31	2.9	15.56	61	15.66	15.50	-58.1	72,133	-0.08%
2023/03/29	500	15.37	504	15.11	15.12	-4	70,954	-0.01%	大買/大賣/
2023/03/28	1	14.97	2	15.06	15.02	-1	71,444	0.00%
2023/03/27	105	14.95	100	14.99	14.96	5	72,077	0.01%	大買/
2023/03/24	0	0.00	40	15.26	15.19	-40	72,186	-0.06%
2023/03/23	91	15.20	51	15.20	15.23	40	72,724	0.06%
2023/03/22	80	15.12	83	15.18	15.09	-3	72,930	0.00%
2023/03/21	60	14.81	66	14.89	15.05	-6	72,856	-0.01%
2023/03/20	15	14.77	19	14.74	14.68	-4	72,786	-0.01%
2023/03/17	91	15.01	92	15.05	15.07	-1	72,921	0.00%
2023/03/16	286	14.93	276	14.98	14.95	10	72,778	0.01%	大買/大賣/
2023/03/15	1	15.11	4	15.21	15.03	-3	73,186	0.00%
2023/03/14	33	14.99	0	0.00	14.96	33	74,261	0.04%
2023/03/13	3	15.17	0	0.00	15.22	3	74,724	0.00%
2023/03/10	49	15.08	34	15.26	15.10	15	74,418	0.02%
2023/03/09	31	15.25	0	0.00	15.38	31	75,041	0.04%
2023/03/08	359	15.62	253	15.49	15.49	106	74,950	0.14%	大買/大賣/鉅額交易
2023/03/06	103.3	16.10	50	16.15	16.11	53.3	77,230	0.07%	大買/
2023/03/03	9	16.25	8	16.38	16.29	1	76,572	0.00%
2023/03/02	104	16.38	149	16.39	16.32	-45	76,755	-0.06%	大買/大賣/
2023/03/01	14.4	16.45	152	16.37	16.37	-137.6	76,872	-0.18%	大賣/鉅額交易
2023/02/24	171	16.22	1	15.93	15.95	170	76,801	0.22%	大買/鉅額交易
2023/02/23	277	16.40	252	16.54	16.32	25	76,557	0.03%	大買/大賣/
2023/02/22	250	16.59	270	16.64	16.51	-20	76,592	-0.03%	大買/大賣/
2023/02/21	4	16.64	39	16.66	16.63	-35	77,305	-0.05%
2023/02/20	432	15.96	493	16.11	16.39	-61	77,097	-0.08%	大買/大賣/
2023/02/17	78	16.31	45	16.41	16.39	33	77,427	0.04%
2023/02/16	0.3	16.90	18	16.91	16.89	-17.7	79,156	-0.02%
2023/02/15	2	16.57	4	16.60	16.52	-2	80,063	0.00%
2023/02/14	18	16.87	1	16.82	16.61	17	80,236	0.02%
2023/02/13	0.5	16.60	45	16.77	16.81	-44.5	80,642	-0.06%
2023/02/10	35.5	16.38	0	0.00	16.35	35.5	80,738	0.04%
2023/02/09	0	0.00	8	16.53	16.60	-8	81,714	-0.01%
2023/02/08	9	16.33	1	16.42	16.19	8	83,133	0.01%
2023/02/07	102	16.46	70	16.29	16.28	32	83,832	0.04%	大買/
2023/02/06	81	16.13	3	16.02	16.01	78	84,917	0.09%
2023/02/03	18.1	16.74	8	16.48	16.51	10.1	85,120	0.01%
2023/02/02	3	17.13	3	17.15	17.16	0	85,931	0.00%
2023/02/01	133	17.20	4	17.25	17.22	129	86,246	0.15%	大買/鉅額交易
2023/01/31	7	17.52	4	17.48	17.37	3	87,397	0.00%
2023/01/30	55	18.14	40	18.26	17.80	15	87,401	0.02%
2023/01/17	28	17.52	36	17.52	17.42	-8	87,028	-0.01%
2023/01/16	10.3	17.63	13	17.63	17.85	-2.7	88,971	0.00%
2023/01/13	3.4	16.87	15	16.88	16.92	-11.6	87,720	-0.01%
2023/01/11	8.1	16.63	65	16.61	16.69	-56.9	87,608	-0.06%
2023/01/10	32	16.51	10	16.52	16.51	22	87,453	0.03%
2023/01/09	235.1	16.51	203	16.55	16.49	32.1	87,409	0.04%	大買/大賣/
2023/01/06	201.1	16.28	180	16.33	16.29	21.1	88,063	0.02%	大買/大賣/
2023/01/05	62.1	15.80	151	15.89	16.11	-89	87,783	-0.10%	大賣/
2023/01/04	111	15.31	112	15.37	15.28	-1	87,372	0.00%	大買/大賣/
2023/01/03	18	15.11	7	15.29	15.26	11	87,950	0.01%
2022/12/30	0	0.00	55	15.54	15.47	-55	87,265	-0.06%
2022/12/29	10	15.17	5	15.19	15.19	5	86,973	0.01%
2022/12/28	65	15.52	4	15.50	15.49	61	87,926	0.07%
2022/12/27	517	15.52	869	15.61	15.47	-352	87,700	-0.40%	大買/大賣/鉅額交易
2022/12/26	3	15.21	7	15.22	15.18	-4	87,367	0.00%
2022/12/23	203	15.22	201	15.25	15.13	2	87,819	0.00%	大買/大賣/
2022/12/22	580	15.44	232	15.37	15.28	348	87,697	0.40%	大買/大賣/鉅額交易
2022/12/20	9	15.40	7	15.34	14.81	2	88,189	0.00%
2022/12/19	8	15.72	13	15.88	15.69	-5	87,553	-0.01%
2022/12/16	2	15.74	7	15.78	15.81	-5	87,480	-0.01%
2022/12/15	12	15.65	7	15.87	15.72	5	87,148	0.01%
2022/12/14	0	0.00	1	15.86	15.83	-1	87,069	0.00%
2022/12/13	5	15.57	2	15.57	15.58	3	86,970	0.00%
2022/12/12	10	15.85	17	15.87	15.69	-7	87,098	-0.01%
2022/12/09	13.2	15.67	63	15.82	15.79	-49.8	87,835	-0.06%
2022/12/08	2.6	15.51	2	15.47	15.58	0.6	87,064	0.00%
2022/12/07	112	15.72	69	15.66	15.91	43	87,149	0.05%	大買/
2022/12/06	94.3	15.50	115	15.43	15.49	-20.7	87,337	-0.02%	大賣/
2022/12/05	84.1	15.12	234	15.33	15.10	-149.9	85,977	-0.17%	大賣/鉅額交易
2022/12/02	12.8	14.69	0	0.00	14.60	12.8	84,667	0.02%
2022/12/01	718.4	15.24	515	15.28	14.95	203.4	84,320	0.24%	大買/大賣/鉅額交易
2022/11/30	11.7	14.45	19	14.37	14.47	-7.3	83,063	-0.01%
2022/11/29	46.4	13.80	220	14.09	14.34	-173.6	83,430	-0.21%	大賣/鉅額交易
2022/11/28	20	13.05	25	13.07	13.19	-5	81,678	-0.01%
2022/11/24	7	13.66	15	13.63	13.55	-8	80,930	-0.01%
2022/11/23	2	13.82	15	13.81	13.82	-13	80,930	-0.02%
2022/11/22	15	13.91	8	13.83	13.87	7	81,010	0.01%
2022/11/21	21	13.62	0	0.00	13.54	21	80,701	0.03%
2022/11/18	462	14.13	300	14.21	14.07	162	80,321	0.20%	大買/大賣/鉅額交易
2022/11/17	3	13.81	4	14.01	13.83	-1	80,040	0.00%
2022/11/16	120	14.46	160	14.38	14.30	-40	79,732	-0.05%	大買/大賣/
2022/11/15	87	14.17	57	14.13	14.43	30	79,888	0.04%
2022/11/14	48	14.25	561	14.22	14.11	-513	78,745	-0.65%	大賣/鉅額交易
2022/11/11	176	13.65	23	13.90	13.78	153	76,839	0.20%	大買/鉅額交易
2022/11/10	3	13.12	0	0.00	13.07	3	76,137	0.00%
2022/11/09	10	13.56	0	0.00	13.33	10	75,891	0.01%
2022/11/08	6	13.78	0	0.00	13.63	6	75,785	0.01%
2022/11/07	2	13.71	9	13.82	13.99	-7	75,406	-0.01%
2022/11/04	402	13.34	214	13.74	13.92	188	74,859	0.25%	大買/大賣/鉅額交易
2022/11/03	7	12.88	3	13.06	12.88	4	73,803	0.01%
2022/11/02	29	12.84	110	13.05	13.33	-81	73,010	-0.11%	大賣/
2022/11/01	57	12.47	9	12.45	12.51	48	71,918	0.07%
2022/10/31	69	12.04	24	12.24	12.12	45	71,083	0.06%
2022/10/28	18	12.70	10	12.73	12.36	8	69,557	0.01%
2022/10/27	201.3	13.23	40	12.95	12.88	161.3	69,410	0.23%	大買/鉅額交易
2022/10/26	7.4	13.58	1	13.69	13.42	6.4	68,922	0.01%
2022/10/25	5.2	13.35	4	13.56	13.42	1.2	68,901	0.00%
2022/10/24	36	13.87	7	13.63	13.51	29	69,419	0.04%
2022/10/21	1	14.55	0	0.00	14.59	1	67,294	0.00%
2022/10/20	10	14.62	3	14.90	14.83	7	67,274	0.01%
2022/10/19	3	14.98	0	0.00	14.87	3	66,540	0.00%
2022/10/18	2	15.51	0	0.00	15.39	2	66,143	0.00%
2022/10/17	8.1	15.40	0	0.00	15.40	8.1	66,121	0.01%
2022/10/14	2.3	15.66	17	15.48	15.68	-14.7	65,938	-0.02%
2022/10/13	1	14.90	61	14.89	14.87	-60	64,956	-0.09%
2022/10/12	74	14.63	0	0.00	14.59	74	65,176	0.11%
2022/10/11	16	15.11	0	0.00	15.05	16	65,463	0.02%
2022/10/07	2	16.49	0	0.00	16.44	2	64,877	0.00%
2022/10/05	0	0.00	22	16.59	16.86	-22	65,321	-0.03%
2022/10/04	0	0.00	3	15.78	15.84	-3	64,636	0.00%
2022/10/03	9	15.54	0	0.00	15.26	9	65,370	0.01%
2022/09/30	1	15.78	0	0.00	15.87	1	64,914	0.00%
2022/09/29	1	15.98	1	16.18	15.95	0	64,800	0.00%
2022/09/28	0	0.00	7	16.15	15.98	-7	65,225	-0.01%
2022/09/27	6	15.84	2	16.04	16.04	4	65,770	0.01%
2022/09/26	0	0.00	60	16.09	16.03	-60	65,747	-0.09%
2022/09/23	5	15.59	3	15.86	15.86	2	65,794	0.00%
2022/09/22	14	15.56	1	15.60	15.63	13	66,332	0.02%
2022/09/21	62	16.07	0	0.00	16.03	62	66,885	0.09%
2022/09/19	9	16.22	0	0.00	16.26	9	67,556	0.01%
2022/09/16	22	16.45	4	16.35	16.26	18	68,156	0.03%
2022/09/14	2	16.73	0	0.00	16.68	2	67,571	0.00%
2022/09/13	5	16.80	14	16.97	17.23	-9	67,635	-0.01%
2022/09/12	0	0.00	5	16.71	16.47	-5	67,835	-0.01%
2022/09/08	2	16.39	0	0.00	16.38	2	68,788	0.00%
2022/09/07	5	16.18	0	0.00	16.25	5	69,672	0.01%
2022/09/06	0	0.00	1	16.34	16.27	-1	72,207	0.00%
2022/09/05	20	16.05	6	16.06	16.06	14	72,963	0.02%
2022/09/02	11	16.53	2	16.45	16.36	9	73,360	0.01%
2022/09/01	2	16.81	6	16.79	16.79	-4	73,754	-0.01%
2022/08/31	0	0.00	3	16.90	17.13	-3	74,950	0.00%
2022/08/30	6	16.53	1	16.56	16.50	5	75,580	0.01%
2022/08/26	1	17.13	2	17.09	17.04	-1	77,752	0.00%
2022/08/25	13	16.68	0	0.00	16.74	13	77,688	0.02%
2022/08/24	4	16.89	0	0.00	16.86	4	77,666	0.01%
2022/08/23	1	16.86	2	16.90	16.97	-1	78,881	0.00%
2022/08/22	0	0.00	1	16.86	17.25	-1	78,981	0.00%
2022/08/19	8	17.08	0	0.00	17.06	8	79,178	0.01%
2022/08/18	5	17.10	0	0.00	17.00	5	80,431	0.01%
2022/08/17	2	16.91	1	17.39	17.33	1	80,332	0.00%
2022/08/16	2	17.28	15	17.17	17.12	-13	80,360	-0.02%
2022/08/15	2	17.13	9	17.29	17.19	-7	81,197	-0.01%
2022/08/12	5	17.13	2	17.15	17.15	3	82,030	0.00%
2022/08/11	10	16.60	2	16.92	16.99	8	81,988	0.01%
2022/08/10	3	16.57	0	0.00	16.34	3	82,573	0.00%
2022/08/09	5	17.00	0	0.00	16.94	5	82,296	0.01%
2022/08/08	0	0.00	2	16.97	16.85	-2	83,425	0.00%
2022/08/05	5	16.80	0	0.00	16.63	5	83,890	0.01%
2022/08/04	12	16.52	20	16.48	16.58	-8	84,458	-0.01%
2022/08/03	19	16.55	1	16.96	16.57	18	85,448	0.02%
2022/08/02	51	16.82	0	0.00	16.77	51	86,197	0.06%
2022/08/01	12	17.10	5	17.15	17.40	7	85,694	0.01%
2022/07/29	63	17.61	12	17.35	17.35	51	86,740	0.06%
2022/07/28	25	18.04	5	17.96	17.95	20	86,077	0.02%
2022/07/27	6	17.87	10	18.08	17.82	-4	85,660	0.00%
2022/07/26	1	17.98	15	18.15	18.18	-14	85,683	-0.02%
2022/07/25	6	17.89	0	0.00	17.88	6	87,423	0.01%
2022/07/22	34	17.85	1	18.32	18.00	33	88,176	0.04%
2022/07/21	19	18.12	0	0.00	18.03	19	88,882	0.02%
2022/07/20	0	0.00	1	18.50	18.25	-1	90,729	0.00%
2022/07/19	43	18.03	0	0.00	17.99	43	91,724	0.05%
2022/07/18	14	18.04	6	18.58	18.50	8	91,817	0.01%
2022/07/15	0	0.00	1	18.90	18.60	-1	91,513	0.00%
2022/07/14	1	18.54	0	0.00	18.59	1	92,148	0.00%
2022/07/13	5	18.73	0	0.00	18.73	5	92,181	0.01%
2022/07/12	1	18.48	24	18.78	18.71	-23	92,541	-0.02%
2022/07/11	9	18.90	8	18.96	18.74	1	92,230	0.00%
2022/07/08	2	19.69	3	19.92	19.62	-1	91,677	0.00%
2022/07/07	1	19.45	2	19.52	19.64	-1	91,786	0.00%
2022/07/06	14	19.80	4	19.58	19.47	10	91,925	0.01%
2022/07/05	46	20.08	61	19.87	19.98	-15	92,174	-0.02%
2022/07/04	2	19.85	17	19.78	20.10	-15	91,504	-0.02%
2022/07/01	5	20.03	23.2	20.00	19.91	-18.2	91,455	-0.02%
2022/06/30	0	0.00	80.7	19.83	20.41	-80.7	91,245	-0.09%
2022/06/29	5	19.79	0	0.00	19.50	5	91,464	0.01%
2022/06/28	0	0.00	2	19.62	19.64	-2	90,732	0.00%
2022/06/27	12	19.74	77	19.46	19.44	-65	91,280	-0.07%
2022/06/24	0	0.00	1	19.01	18.93	-1	90,170	0.00%
2022/06/23	0	0.00	60	18.28	18.39	-60	90,304	-0.07%
2022/06/22	110	18.18	0	18.24	18.38	110	90,511	0.12%	大買/鉅額交易
2022/06/21	5	18.69	1	18.34	18.44	4	90,390	0.00%
2022/06/20	85	18.34	32	18.50	18.45	53	90,448	0.06%
2022/06/17	19	17.59	160	17.54	18.17	-141	89,267	-0.16%	大賣/鉅額交易
2022/06/16	22	18.10	1	18.00	17.81	21	88,905	0.02%
2022/06/15	2	17.71	62.2	17.63	18.28	-60.2	88,839	-0.07%
2022/06/14	14	16.73	1	16.77	16.76	13	88,707	0.01%
2022/06/13	10.1	17.15	22.4	17.03	16.89	-12.3	90,586	-0.01%
2022/06/10	0	0.00	10	17.15	17.36	-10	91,430	-0.01%
2022/06/09	122	17.25	3	17.37	17.14	119	91,297	0.13%	大買/鉅額交易
2022/06/08	43	17.17	121	17.39	16.92	-78	91,027	-0.09%	大賣/
2022/06/07	10	16.74	9	16.93	16.90	1	90,152	0.00%
2022/06/06	4	16.12	12	16.46	16.40	-8	89,739	-0.01%
2022/06/02	24	16.09	2	16.14	16.07	22	88,703	0.02%
2022/06/01	72	16.16	1.1	16.25	16.10	70.9	89,086	0.08%
2022/05/31	70	15.85	32.1	16.09	16.23	37.9	89,074	0.04%
2022/05/30	13	15.78	43	15.89	15.71	-30	87,619	-0.03%
2022/05/27	6	15.60	4	15.86	15.54	2	86,854	0.00%
2022/05/26	119	15.10	118.1	15.38	15.35	0.9	86,094	0.00%	大買/大賣/
2022/05/25	6	15.36	1	15.38	15.30	5	84,969	0.01%
2022/05/24	41	15.64	10.4	15.73	15.48	30.6	84,902	0.04%
2022/05/23	5	15.93	0	16.40	15.84	5	84,175	0.01%
2022/05/20	0	0.00	33.2	16.09	16.19	-33.2	83,720	-0.04%
2022/05/19	1	15.28	0	0.00	15.33	1	82,325	0.00%
2022/05/18	7	15.45	4	15.45	15.49	3	81,982	0.00%
2022/05/17	5.2	15.71	0	0.00	15.69	5.2	80,697	0.01%
2022/05/16	7	15.64	2.1	15.88	15.33	5	80,220	0.01%
2022/05/13	1	15.56	7	15.56	15.46	-6	79,110	-0.01%
2022/05/12	2	15.38	5.2	15.30	15.29	-3.2	78,703	0.00%
2022/05/11	0	0.00	15.1	15.30	15.67	-15.1	78,430	-0.02%
2022/05/10	17.4	14.59	7	14.77	14.96	10.4	77,291	0.01%
2022/05/09	9.2	14.72	0	0.00	14.56	9.2	76,308	0.01%
2022/05/06	28.3	15.38	1	15.48	15.13	27.3	76,789	0.04%
2022/05/05	1.2	16.01	2	16.20	16.12	-0.8	75,592	0.00%
2022/05/04	1	15.93	1	15.83	15.86	0	74,901	0.00%
2022/05/03	2	15.78	0	0.00	16.06	2	75,039	0.00%
2022/04/29	7.2	15.80	6.5	16.01	16.10	0.7	74,694	0.00%
2022/04/28	3	15.77	1	15.50	15.52	2	73,037	0.00%
2022/04/27	26	14.73	19	15.32	15.37	7	72,718	0.01%
2022/04/26	34	14.80	24	15.25	15.18	10	71,587	0.01%
2022/04/25	12	15.52	0	0.00	15.53	12	69,857	0.02%
2022/04/22	7	15.71	3	16.09	16.11	4	68,604	0.01%
2022/04/21	14	16.18	1	16.44	16.13	13	68,103	0.02%
2022/04/20	4	16.53	1	16.65	16.46	3	67,269	0.00%
2022/04/19	11	16.87	1	16.85	16.77	10	65,926	0.02%
2022/04/18	8	16.81	21	16.80	16.76	-13	65,299	-0.02%
2022/04/15	1	17.19	14	17.24	17.35	-13	64,728	-0.02%
2022/04/14	17	17.30	8	17.38	17.31	9	64,343	0.01%
2022/04/13	10	17.05	18.1	16.95	17.02	-8.1	64,443	-0.01%
2022/04/12	10.1	16.39	2	16.73	16.80	8.1	64,260	0.01%
2022/04/11	5	16.61	1	16.21	16.21	4	64,254	0.01%
2022/04/08	1	16.79	5	16.96	17.13	-4	63,101	-0.01%
2022/04/07	1	16.78	5	16.83	16.80	-4	62,781	-0.01%
2022/04/06	14	16.76	0	0.00	17.08	14	62,865	0.02%
2022/04/01	0	0.00	18	17.02	17.18	-18	62,305	-0.03%
2022/03/31	13	16.51	13	16.59	16.50	0	60,688	0.00%
2022/03/30	1	15.90	1	16.42	16.50	0	60,670	0.00%
2022/03/29	2	15.84	5	16.00	15.84	-3	59,679	-0.01%
2022/03/28	17	15.51	7	15.80	15.84	10	59,443	0.02%
2022/03/25	1	16.70	5	16.37	16.11	-4	58,430	-0.01%
2022/03/23	4	16.63	0	16.61	16.70	4	57,410	0.01%
2022/03/22	6	16.49	0	16.58	16.52	6	56,560	0.01%
2022/03/21	4	16.52	10	16.64	16.32	-6	56,480	-0.01%
2022/03/18	27	16.01	1	16.03	16.20	26	55,721	0.05%
2022/03/17	23	16.37	14	16.48	16.45	9	55,330	0.02%
2022/03/16	19	14.29	0	0.00	15.10	19	52,979	0.04%
2022/03/15	16	14.77	69	14.90	14.67	-53	51,243	-0.10%
2022/03/14	1	15.95	1	16.43	16.00	0	49,402	0.00%
2022/03/11	29	16.07	8	16.45	15.91	21	48,569	0.04%
2022/03/10	6	16.72	21	17.01	16.86	-15	47,744	-0.03%
2022/03/09	8	16.58	3	16.77	16.02	5	46,986	0.01%
2022/03/08	37	16.85	0	0.00	16.78	37	45,588	0.08%
2022/03/07	17	17.34	19	18.00	17.26	-2	44,619	0.00%
2022/03/04	15	18.51	1	18.51	18.32	14	43,825	0.03%
2022/03/03	4	19.26	0	0.00	18.98	4	43,239	0.01%
2022/03/02	2	19.48	2	19.32	19.27	0	43,134	0.00%
2022/03/01	0	0.00	1	19.55	19.39	-1	43,180	0.00%
2022/02/25	0	0.00	1	19.29	19.09	-1	42,840	0.00%
2022/02/24	8	18.82	0	0.00	18.83	8	42,348	0.02%
2022/02/23	2	19.50	0	0.00	19.47	2	42,047	0.00%
2022/02/22	9	19.35	0	0.00	19.29	9	41,862	0.02%
2022/02/21	2	19.90	0	0.00	19.99	2	41,454	0.00%
2022/02/18	2	19.91	30	20.10	20.25	-28	41,141	-0.07%
2022/02/17	4	20.15	3	20.33	20.20	1	41,227	0.00%
2022/02/16	10	20.01	0	0.00	20.08	10	41,073	0.02%
2022/02/15	4	19.64	0	0.00	19.70	4	41,088	0.01%
2022/02/14	12	19.85	0	0.00	19.78	12	41,326	0.03%
2022/02/11	0	0.00	1	20.45	20.28	-1	41,695	0.00%
2022/02/10	7	19.94	1	20.32	19.94	6	41,437	0.01%
2022/02/09	1	19.94	11	20.02	20.26	-10	41,395	-0.02%
2022/02/08	33.1	19.38	6	19.21	19.38	27.1	40,896	0.07%
2022/02/07	31	19.75	9	20.01	19.95	22	39,836	0.06%
2022/01/26	2	20.10	0	0.00	20.05	2	39,318	0.01%
2022/01/25	2	20.57	15	20.45	20.41	-13	39,746	-0.03%
2022/01/24	11	20.98	0	0.00	21.04	11	39,812	0.03%
2022/01/21	2	21.08	1	21.37	21.00	1	39,622	0.00%
2022/01/20	15	21.12	6	21.28	21.29	9	39,315	0.02%
2022/01/19	18	20.72	0	0.00	20.44	18	39,114	0.05%
2022/01/18	2	20.55	3	20.55	20.55	-1	39,186	0.00%
2022/01/17	6	19.98	0	0.00	20.20	6	39,018	0.02%
2022/01/14	6	20.35	0	0.00	20.25	6	39,262	0.02%
2022/01/13	3	20.83	0	0.00	20.82	3	38,858	0.01%
2022/01/12	1	21.10	0	0.00	21.10	1	38,730	0.00%
2022/01/11	2	21.04	0	0.00	20.87	2	38,950	0.01%
2022/01/10	2	20.64	0	0.00	21.10	2	39,546	0.01%
2022/01/07	16	21.05	10	21.10	21.11	6	39,415	0.02%
2022/01/06	28	20.96	4	20.71	20.93	24	39,452	0.06%
2022/01/05	1	21.78	5	21.86	21.50	-4	38,815	-0.01%
2022/01/04	6	21.46	4	21.78	21.59	2	38,842	0.01%
2021/12/30	0	0.00	2	21.91	21.88	-2	39,478	-0.01%
2021/12/29	10	22.00	7	22.54	21.61	3	39,505	0.01%
2021/12/28	0	0.00	4	22.57	22.43	-4	38,878	-0.01%
2021/12/27	2	22.27	3	22.31	22.18	-1	38,873	0.00%
2021/12/24	8	22.45	7	22.55	22.38	1	39,121	0.00%
2021/12/22	6	22.21	1	22.13	22.05	5	39,143	0.01%
2021/12/21	10	22.12	3	22.23	22.24	7	39,378	0.02%
2021/12/20	3	22.34	1	22.60	22.34	2	39,852	0.01%
2021/12/17	4	22.82	3	23.23	22.59	1	40,140	0.00%
2021/12/16	6	23.05	4	23.15	23.00	2	40,374	0.01%
2021/12/15	1	23.47	8	23.23	23.16	-7	40,681	-0.02%
2021/12/14	2	23.81	0	0.00	23.74	2	40,742	0.00%
2021/12/13	4	24.23	13	24.28	24.16	-9	41,095	-0.02%
2021/12/10	8	23.74	0	0.00	23.71	8	40,786	0.02%
2021/12/09	1	24.21	21	23.45	24.11	-20	40,803	-0.05%
2021/12/08	0	0.00	4	22.82	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	2	22.16	22.33	-2	39,861	-0.01%
2021/12/06	0.4	22.13	7	21.81	22.10	-6.6	39,684	-0.02%
2021/12/02	4	21.17	0	0.00	21.22	4	39,725	0.01%
2021/11/30	3.1	21.02	0	0.00	20.94	3.1	40,813	0.01%
2021/11/29	30	21.28	1	21.29	21.02	29	40,919	0.07%
2021/11/26	0	0.00	1	21.34	21.23	-1	42,106	0.00%
2021/11/25	2	21.92	1	22.08	21.75	1	43,053	0.00%
2021/11/24	1	21.94	1	21.95	21.94	0	43,749	0.00%
2021/11/23	8	21.90	0	0.00	21.89	8	44,213	0.02%
2021/11/22	0	0.00	3	21.87	21.85	-3	44,636	-0.01%
2021/11/18	2	21.25	0	0.00	21.36	2	44,945	0.00%
2021/11/17	1	21.63	0	0.00	21.65	1	45,050	0.00%
2021/11/16	4	21.97	7	21.87	21.64	-3	46,380	-0.01%
2021/11/15	3	21.72	2	21.60	21.55	1	46,657	0.00%
2021/11/12	4	21.63	1	22.05	21.63	3	47,088	0.01%
2021/11/11	0	21.56	5	21.47	21.68	-5	47,151	-0.01%
2021/11/10	9	20.75	4	20.96	20.70	5	47,005	0.01%
2021/11/09	10	21.44	0	0.00	21.41	10	46,537	0.02%
2021/11/05	10	22.09	1	22.03	21.96	9	47,123	0.02%
2021/11/03	0	0.00	1	21.65	21.30	-1	48,207	0.00%
2021/11/02	13	21.53	0	0.00	21.26	13	48,498	0.03%
2021/11/01	4	22.01	2	22.13	22.36	2	48,246	0.00%
2021/10/29	1	22.38	1	22.53	22.52	0	47,902	0.00%
2021/10/28	5	22.42	0	0.00	22.43	5	48,200	0.01%
2021/10/27	4	22.67	2	22.51	22.46	2	49,201	0.00%
2021/10/26	2	23.14	3	23.50	23.31	-1	49,321	0.00%
2021/10/25	3	23.27	3	23.23	23.28	0	49,584	0.00%
2021/10/22	0	0.00	1	23.59	23.62	-1	50,507	0.00%
2021/10/21	0	0.00	1	23.05	22.83	-1	50,503	0.00%
2021/10/20	1	22.40	0	0.00	22.42	1	51,970	0.00%
2021/10/19	1	22.00	0	0.00	22.54	1	52,059	0.00%
2021/10/14	2	23.37	0	0.00	22.85	2	51,927	0.00%
2021/10/13	1	22.55	1	22.95	23.22	0	52,565	0.00%
2021/10/12	0	0.00	4	22.64	22.69	-4	52,548	-0.01%
2021/10/08	2	22.28	11	21.90	22.38	-9	52,575	-0.02%
2021/10/07	0	0.00	1	20.69	21.14	-1	52,046	0.00%
2021/10/06	5	20.07	2	20.06	20.19	3	52,007	0.01%
2021/10/05	1	19.88	1	20.28	20.19	0	52,465	0.00%
2021/10/04	1	20.32	1	20.65	20.50	0	52,924	0.00%
2021/10/01	5	20.69	1	20.63	20.40	4	53,561	0.01%
2021/09/29	5	20.83	56	20.86	21.36	-51	54,005	-0.09%
2021/09/28	0	0.00	4	21.59	21.42	-4	53,858	-0.01%
2021/09/27	1	20.27	7	21.06	21.16	-6	54,639	-0.01%
2021/09/24	1	19.92	1	20.35	20.49	0	54,162	0.00%
2021/09/23	4	19.97	0	0.00	19.95	4	53,692	0.01%
2021/09/22	5.1	19.88	55	19.67	20.01	-49.9	53,680	-0.09%
2021/09/16	6	20.29	0	0.00	20.26	6	53,688	0.01%
2021/09/15	2.1	20.65	1	20.60	20.34	1.1	53,317	0.00%
2021/09/14	0	0.00	2	21.56	21.36	-2	53,251	0.00%
2021/09/13	1	21.30	1	21.86	21.48	0	53,208	0.00%
2021/09/10	2.1	21.44	2	21.75	21.66	0.1	53,455	0.00%
2021/09/09	1.1	20.79	1	20.98	20.78	0.1	53,825	0.00%
2021/09/08	1.2	21.49	1	21.48	21.04	0.2	54,070	0.00%
2021/09/07	3	21.00	0	0.00	21.35	3	54,161	0.01%
2021/09/06	0	0.00	5	21.13	21.09	-5	54,854	-0.01%
2021/09/03	2.2	20.02	3	20.29	20.40	-0.8	55,214	0.00%
2021/09/02	1	20.42	4	20.38	20.31	-3	55,242	-0.01%
2021/09/01	3	20.36	32	19.70	20.35	-29	55,239	-0.05%
2021/08/31	21	19.03	6	19.51	19.12	15	54,997	0.03%
2021/08/30	25	19.55	0	0.00	19.65	25	54,788	0.05%
2021/08/27	1	20.12	0	0.00	20.12	1	55,002	0.00%
2021/08/26	11	20.02	0	0.00	19.99	11	54,769	0.02%
2021/08/25	20	20.90	1	20.96	20.74	19	54,789	0.03%
2021/08/24	1	20.60	2	20.38	20.76	-1	55,104	0.00%
2021/08/23	1	20.13	5	20.03	20.13	-4	55,430	-0.01%
2021/08/20	16	19.84	9	19.84	19.45	7	55,395	0.01%
2021/08/19	5	20.83	0	0.00	20.84	5	54,892	0.01%
2021/08/18	4	20.95	2	21.37	21.64	2	55,097	0.00%
2021/08/17	1	21.46	20	21.79	21.31	-19	56,167	-0.03%
2021/08/16	0	0.00	1	22.30	22.05	-1	56,186	0.00%
2021/08/13	1	21.72	0	0.00	21.81	1	56,822	0.00%
2021/08/12	1	22.21	4	22.20	22.03	-3	56,640	-0.01%
2021/08/11	15	22.84	10	22.49	22.41	5	56,554	0.01%
2021/08/10	3	21.63	3	21.67	21.80	0	56,140	0.00%
2021/08/09	5	22.03	10	21.92	22.00	-5	56,752	-0.01%
2021/08/06	1	20.82	1	20.97	20.94	0	56,885	0.00%
2021/08/04	0.1	21.46	6	21.45	21.39	-5.9	56,932	-0.01%
2021/08/03	1.1	21.11	5	21.45	21.49	-3.9	57,424	-0.01%
2021/08/02	20	20.54	16	20.24	21.29	4	58,146	0.01%
2021/07/30	26	20.31	0	0.00	19.93	26	57,223	0.05%
2021/07/29	36	21.29	0	0.00	21.09	36	57,268	0.06%
2021/07/28	15	20.36	10	20.31	20.56	5	56,797	0.01%
2021/07/27	5	21.66	3	21.71	21.37	2	55,596	0.00%
2021/07/26	42	22.79	35	22.57	21.70	7	55,241	0.01%
2021/07/23	9.1	24.42	7	24.47	24.36	2.1	54,355	0.00%
2021/07/21	2	24.78	2	25.12	24.81	0	54,797	0.00%
2021/07/19	9	24.53	2	24.70	24.76	7	55,818	0.01%
2021/07/16	2	25.06	0	0.00	25.11	2	55,652	0.00%
2021/07/15	4.2	25.23	0	0.00	25.42	4.2	55,977	0.01%
2021/07/14	2.1	24.75	0	0.00	24.71	2.1	56,103	0.00%
2021/07/12	2	25.23	0	0.00	25.20	2	56,399	0.00%
2021/07/09	13	24.92	1	25.00	24.70	12	56,677	0.02%
2021/07/08	11	25.24	0	0.00	25.15	11	56,363	0.02%
2021/07/07	0	0.00	1	26.02	25.76	-1	56,131	0.00%
2021/07/06	33	25.24	2	25.45	25.35	31	56,371	0.05%
2021/07/05	9	25.38	0	0.00	25.18	9	56,721	0.02%
2021/07/02	21	25.76	6	25.98	25.60	15	56,612	0.03%
2021/07/01	2	26.65	5	27.11	26.80	-3	56,584	-0.01%
2021/06/30	1	26.96	9	27.11	26.96	-8	56,924	-0.01%
2021/06/29	8	26.85	5	27.44	26.87	3	57,445	0.01%
2021/06/28	10	27.50	20	27.34	27.35	-10	58,029	-0.02%
2021/06/25	10	27.51	25	27.26	27.54	-15	58,431	-0.03%
2021/06/24	7	26.33	53	26.41	26.55	-46	58,375	-0.08%
2021/06/23	21	26.52	11	26.36	26.49	10	58,887	0.02%
2021/06/22	17	26.18	5	26.08	26.23	12	59,064	0.02%
2021/06/21	16	25.76	0	0.00	25.62	16	59,625	0.03%
2021/06/18	40	26.08	0	0.00	25.90	40	59,892	0.07%
2021/06/17	15	26.53	1	27.00	26.50	14	59,384	0.02%
2021/06/16	26	26.92	0	0.00	26.55	26	60,226	0.04%
2021/06/15	103	27.39	0	0.00	27.30	103	60,423	0.17%	大買/鉅額交易
2021/06/11	15	28.22	0	0.00	28.14	15	60,233	0.02%
2021/06/09	11	28.18	2	28.46	28.25	9	60,035	0.01%
2021/06/08	14.1	28.10	29	27.95	27.80	-14.9	60,409	-0.02%
2021/06/07	0	0.00	1	28.55	28.51	-1	60,076	0.00%
2021/06/04	6	29.30	179	29.40	29.47	-173	60,214	-0.29%	大賣/鉅額交易
2021/06/03	0	0.00	1	28.89	28.92	-1	60,346	0.00%
2021/06/02	7	28.85	2	29.04	28.65	5	61,620	0.01%
2021/06/01	2.1	28.98	1	29.05	28.89	1.1	62,306	0.00%
2021/05/31	19.3	28.63	5	28.71	28.61	14.3	62,661	0.02%
2021/05/28	5.3	29.65	14	29.65	29.68	-8.7	62,538	-0.01%
2021/05/27	41.2	29.32	4	29.54	29.36	37.2	63,013	0.06%
2021/05/26	154.1	29.29	84	29.48	29.22	70.1	63,302	0.11%	大買/
2021/05/25	7	28.82	152	28.56	28.93	-145	63,340	-0.23%	大賣/鉅額交易
2021/05/24	2	26.44	4	26.61	26.91	-2	63,378	0.00%
2021/05/21	9.2	27.27	6	27.55	26.90	3.2	63,938	0.01%
2021/05/20	1.5	27.19	5	27.15	27.14	-3.5	64,188	-0.01%
2021/05/19	2.2	27.03	0	0.00	27.08	2.2	64,324	0.00%
2021/05/18	111.2	27.39	5	27.40	27.33	106.2	64,764	0.16%	大買/鉅額交易
2021/05/17	1.1	27.24	213	27.21	27.43	-212	64,857	-0.33%	大賣/鉅額交易
2021/05/14	3	26.20	8	25.89	26.26	-5	65,017	-0.01%
2021/05/13	6	25.03	2	25.36	24.98	4	65,378	0.01%
2021/05/12	0	0.00	15	25.58	25.55	-15	65,563	-0.02%
2021/05/11	5.1	24.80	11	25.07	25.43	-5.9	65,262	-0.01%
2021/05/10	23	25.05	102	24.98	24.60	-79	64,753	-0.12%	大賣/
2021/05/07	0	0.00	2	25.93	25.83	-2	64,064	0.00%
2021/05/06	8	25.85	5	26.80	25.84	3	64,535	0.00%
2021/05/05	0.1	26.30	4	26.18	26.03	-3.9	64,232	-0.01%
2021/05/04	200	25.88	533	25.77	25.81	-333	64,940	-0.51%	大買/大賣/鉅額交易
2021/05/03	104	25.85	100	26.21	25.70	4	65,860	0.01%	大買/
2021/04/29	0	0.00	9	26.80	26.63	-9	65,911	-0.01%
2021/04/28	100	25.90	22	26.08	26.00	78	65,872	0.12%
2021/04/27	8.1	25.88	330	25.89	25.95	-321.9	66,398	-0.48%	大賣/鉅額交易
2021/04/26	26	27.01	212	27.00	26.58	-186	66,161	-0.28%	大賣/鉅額交易
2021/04/23	6	26.64	308	26.78	26.60	-302	65,752	-0.46%	大賣/鉅額交易
2021/04/22	1	26.02	110	26.00	26.01	-109	65,695	-0.17%	大賣/鉅額交易
2021/04/21	16	25.83	6	25.93	26.30	10	65,837	0.02%
2021/04/20	612.3	25.91	79.4	25.92	26.34	532.8	66,453	0.80%	大買/鉅額交易
2021/04/19	29	25.62	17	25.63	25.93	12	66,812	0.02%
2021/04/16	2	24.65	2	25.00	24.93	0	66,827	0.00%
2021/04/15	332	25.41	1	24.36	24.44	331	67,199	0.49%	大買/鉅額交易
2021/04/14	3	25.38	7	25.46	25.37	-4	67,247	-0.01%
2021/04/13	11	25.41	6	25.80	25.19	5	68,223	0.01%
2021/04/12	24	25.61	1	25.16	25.37	23	68,472	0.03%
2021/04/09	16	26.06	0	0.00	25.87	16	68,726	0.02%
2021/04/08	0	0.00	4	26.65	26.75	-4	69,095	-0.01%
2021/04/07	7	26.64	1	26.20	26.31	6	69,449	0.01%
2021/04/06	2	27.25	601	27.60	27.18	-599	68,829	-0.87%	大賣/鉅額交易
2021/04/01	606	26.74	7	26.85	26.82	599	69,271	0.86%	大買/鉅額交易
2021/03/31	12	26.31	0	0.00	26.31	12	68,996	0.02%
2021/03/30	6	27.03	0	0.00	27.00	6	68,760	0.01%
2021/03/29	0	0.00	5	26.89	26.60	-5	68,821	-0.01%
2021/03/26	50	26.16	17	26.18	26.39	33	68,631	0.05%
2021/03/25	21	25.37	2	25.58	25.50	19	68,544	0.03%
2021/03/24	13	25.69	2	26.44	25.48	11	68,339	0.02%
2021/03/23	7	26.34	0	0.00	25.82	7	68,122	0.01%
2021/03/22	2	26.72	7	26.41	26.37	-5	67,667	-0.01%
2021/03/19	31	26.44	602	26.50	25.98	-571	67,292	-0.85%	大賣/鉅額交易
2021/03/18	9	27.74	0	0.00	27.74	9	66,343	0.01%
2021/03/17	8	27.45	4	27.60	27.22	4	66,261	0.01%
2021/03/16	5	27.12	5	27.21	27.12	0	65,722	0.00%
2021/03/15	15	26.98	5	27.38	26.58	10	65,446	0.02%
2021/03/12	8	27.58	7	27.74	27.65	1	64,891	0.00%
2021/03/11	7	27.47	5	27.22	27.47	2	64,840	0.00%
2021/03/10	18	26.35	0	0.00	26.17	18	64,721	0.03%
2021/03/09	29	26.47	8	26.38	26.53	21	64,191	0.03%
2021/03/08	28	27.23	2	28.75	26.85	26	63,918	0.04%
2021/03/05	41	28.13	7	28.24	28.00	34	63,568	0.05%
2021/03/04	41	28.95	4	28.69	28.81	37	63,789	0.06%
2021/03/03	614	29.95	3	29.64	30.26	611	63,452	0.96%	大買/鉅額交易
2021/03/02	17	29.34	9	29.61	28.60	8	63,490	0.01%
2021/02/26	23	30.05	2	30.46	29.95	21	63,149	0.03%
2021/02/25	17	31.51	0	0.00	31.50	17	62,523	0.03%
2021/02/24	42	32.13	0	0.00	30.97	42	62,991	0.07%
2021/02/23	21	32.70	611	32.69	33.13	-590	61,686	-0.96%	大賣/鉅額交易
2021/02/22	31	33.99	13	35.19	33.65	18	61,214	0.03%
2021/02/19	2	34.86	2	34.82	35.14	0	60,524	0.00%
2021/02/18	22	36.34	33	36.46	35.65	-11	60,570	-0.02%
2021/02/17	63	36.81	48	36.96	37.10	15	60,470	0.02%
2021/02/05	5	31.64	46	32.52	32.55	-41	60,937	-0.07%
2021/02/04	1	30.75	219	31.60	31.11	-218	60,297	-0.36%	大賣/鉅額交易
2021/02/03	0	0.00	11	31.01	31.12	-11	59,436	-0.02%
2021/02/01	1	29.48	6	29.57	30.05	-5	61,002	-0.01%
2021/01/29	5	29.95	6	30.00	29.60	-1	61,874	0.00%
2021/01/28	220	29.99	0	0.00	29.82	220	62,941	0.35%	大買/鉅額交易
2021/01/27	6	30.95	50	30.87	30.99	-44	63,524	-0.07%
2021/01/26	6	31.46	13	31.61	31.21	-7	64,052	-0.01%
2021/01/25	0	0.00	2	31.80	32.13	-2	63,771	0.00%
2021/01/22	1	30.90	7	31.19	31.00	-6	63,257	-0.01%
2021/01/21	605	31.09	0	0.00	31.47	605	63,831	0.95%	大買/鉅額交易
2021/01/20	6	30.42	0	0.00	30.21	6	63,501	0.01%
2021/01/19	1	30.78	0	0.00	31.00	1	63,125	0.00%
2021/01/18	0	0.00	10	30.56	31.16	-10	64,323	-0.02%
2021/01/15	15	30.57	11	31.08	30.30	4	65,015	0.01%
2021/01/14	7	31.15	1	31.87	30.73	6	65,015	0.01%
2021/01/13	10	32.38	2	32.10	31.90	8	64,663	0.01%
2021/01/12	0	0.00	1	30.89	31.25	-1	63,872	0.00%
2021/01/11	3	31.40	1	31.01	31.21	2	64,276	0.00%
2021/01/08	306	32.00	615	32.09	30.87	-309	64,478	-0.48%	大買/大賣/鉅額交易
2021/01/07	24	30.61	9	30.64	30.74	15	64,738	0.02%
2021/01/06	4	29.35	73	29.60	29.73	-69	64,063	-0.11%
2021/01/05	6	28.55	6	28.53	28.97	0	63,235	0.00%
2021/01/04	5	28.27	1	28.02	28.51	4	64,616	0.01%
2020/12/31	3	27.77	18	28.05	27.89	-15	63,769	-0.02%
2020/12/30	0	0.00	6	26.95	26.98	-6	62,736	-0.01%
2020/12/29	0	0.00	2	26.49	26.41	-2	62,019	0.00%
2020/12/25	4	25.63	5	25.92	26.00	-1	60,730	0.00%
2020/12/24	2	25.84	0	0.00	25.77	2	60,786	0.00%
2020/12/23	1	26.25	6	25.77	25.95	-5	60,458	-0.01%
2020/12/22	0	0.00	2	26.23	25.98	-2	60,044	0.00%
2020/12/21	2	25.42	4	25.87	26.08	-2	60,427	0.00%
2020/12/18	1	26.04	17	25.99	25.60	-16	60,866	-0.03%
2020/12/17	600	26.00	20	25.74	26.05	580	61,546	0.94%	大買/鉅額交易
2020/12/16	0	0.00	2	25.39	25.44	-2	62,028	0.00%
2020/12/15	0	0.00	2	25.09	24.96	-2	62,751	0.00%
2020/12/14	16	25.06	0	0.00	25.12	16	63,382	0.03%
2020/12/11	26	24.80	6	24.76	24.66	20	63,708	0.03%
2020/12/10	5	25.22	615	25.38	25.30	-610	63,796	-0.96%	大賣/鉅額交易
2020/12/09	2	25.69	0	0.00	25.65	2	63,947	0.00%
2020/12/07	1	26.10	60	26.37	26.00	-59	64,796	-0.09%
2020/12/04	11	26.25	0	0.00	26.37	11	65,287	0.02%
2020/12/03	3	26.37	2	26.36	26.40	1	65,789	0.00%
2020/12/02	2	26.55	0	0.00	26.50	2	65,943	0.00%
2020/12/01	19	26.03	15	26.28	26.19	4	66,497	0.01%
2020/11/30	61	26.12	20	26.50	26.11	41	66,230	0.06%
2020/11/27	0	0.00	2	25.49	25.32	-2	65,693	0.00%
2020/11/26	10	24.87	0	0.00	24.99	10	65,870	0.02%
2020/11/25	12	25.35	10	25.41	24.99	2	66,534	0.00%
2020/11/24	2	25.28	0	0.00	25.17	2	67,132	0.00%
2020/11/23	0	0.00	32	25.30	25.62	-32	67,486	-0.05%
2020/11/19	11	24.75	3	24.65	24.67	8	67,493	0.01%
2020/11/18	610	24.38	15	24.46	24.44	595	67,692	0.88%	大買/鉅額交易
2020/11/17	0	0.00	10	24.18	24.20	-10	67,783	-0.01%
2020/11/16	0	0.00	2	23.90	24.00	-2	68,896	0.00%
2020/11/13	17	23.63	0	0.00	23.45	17	69,377	0.02%
2020/11/12	9	24.55	1	24.40	24.39	8	69,146	0.01%
2020/11/11	4	24.86	1	24.90	24.91	3	70,981	0.00%
2020/11/10	7	25.04	15	24.99	25.00	-8	71,327	-0.01%
2020/11/09	3	24.78	11	24.89	25.11	-8	71,501	-0.01%
2020/11/06	2	23.97	3	24.18	23.96	-1	71,853	0.00%
2020/11/05	3	24.44	626	24.40	24.07	-623	72,531	-0.86%	大賣/鉅額交易
2020/11/04	12	23.33	4	23.55	23.54	8	72,574	0.01%
2020/11/03	4	23.02	0	0.00	23.12	4	72,548	0.01%
2020/11/02	0	0.00	15	22.62	22.50	-15	72,839	-0.02%
2020/10/30	0	0.00	2	23.10	22.77	-2	73,671	0.00%
2020/10/29	602	22.57	10	22.96	23.08	592	74,634	0.79%	大買/鉅額交易
2020/10/28	0	0.00	2	22.66	22.78	-2	74,733	0.00%
2020/10/27	2	22.60	0	0.00	22.53	2	76,053	0.00%
2020/10/26	17	22.89	802	23.07	22.68	-785	76,336	-1.03%	大賣/鉅額交易
2020/10/23	0	0.00	3	23.78	23.69	-3	75,653	0.00%
2020/10/22	0	0.00	2	23.16	23.26	-2	75,436	0.00%
2020/10/21	2	23.28	3	23.20	23.10	-1	75,469	0.00%
2020/10/20	3	23.01	1	23.06	23.07	2	76,421	0.00%
2020/10/19	10	23.95	42	23.87	23.17	-32	77,816	-0.04%
2020/10/16	209	23.24	11	23.25	23.25	198	77,594	0.26%	大買/鉅額交易
2020/10/15	12	23.19	59	23.19	23.22	-47	77,773	-0.06%
2020/10/14	1	22.93	19	23.18	22.87	-18	78,416	-0.02%
2020/10/13	0	0.00	24	22.93	23.00	-24	79,562	-0.03%
2020/10/12	200	21.95	265	22.52	22.94	-65	80,997	-0.08%	大買/大賣/
2020/10/08	3	21.77	5	21.75	21.78	-2	80,404	0.00%
2020/10/07	0	0.00	8	21.78	21.77	-8	81,984	-0.01%
2020/10/06	0	0.00	9	21.58	21.61	-9	83,522	-0.01%
2020/10/05	4	21.27	2	21.30	21.30	2	84,636	0.00%
2020/09/30	2	21.37	3	21.53	21.37	-1	86,089	0.00%
2020/09/29	4	21.30	2	21.60	21.25	2	87,368	0.00%
2020/09/28	0	0.00	2	21.31	21.43	-2	89,574	0.00%
2020/09/25	0	0.00	6	21.10	20.96	-6	91,922	-0.01%
2020/09/24	36	21.01	6	21.27	20.90	30	93,521	0.03%
2020/09/23	19	21.50	3	21.56	21.53	16	94,123	0.02%
2020/09/22	10	21.59	3	21.99	21.96	7	94,944	0.01%
2020/09/21	0	0.00	5	22.31	21.90	-5	94,651	-0.01%
2020/09/18	0	0.00	46	21.94	22.23	-46	94,334	-0.05%
2020/09/17	40	21.41	4	21.32	21.35	36	94,011	0.04%
2020/09/16	2	21.92	1	22.01	21.92	1	94,842	0.00%
2020/09/15	0	0.00	12	22.10	22.18	-12	94,837	-0.01%
2020/09/14	5	21.85	15	21.76	21.76	-10	95,004	-0.01%
2020/09/11	29	21.27	19	21.46	21.50	10	95,307	0.01%
2020/09/10	0	0.00	8	21.63	21.62	-8	94,874	-0.01%
2020/09/09	41	21.28	9	21.41	21.40	32	94,910	0.03%
2020/09/08	26	21.63	0	0.00	21.74	26	94,474	0.03%
2020/09/07	7	22.07	17	22.21	22.11	-10	94,065	-0.01%
2020/09/04	639	21.86	7	22.37	21.92	632	94,368	0.67%	大買/鉅額交易
2020/09/02	25	22.97	1	23.06	22.81	24	93,706	0.03%
2020/09/01	22	22.62	28	22.78	22.84	-6	94,218	-0.01%
2020/08/31	3	23.48	33	23.39	23.23	-30	94,211	-0.03%
2020/08/28	7	22.52	45	22.50	22.55	-38	93,532	-0.04%
2020/08/27	10	21.76	0	0.00	21.79	10	93,535	0.01%
2020/08/26	1	22.20	3	22.36	22.05	-2	94,039	0.00%
2020/08/25	0	0.00	30	22.35	22.17	-30	95,146	-0.03%
2020/08/24	15	22.07	15	22.08	22.11	0	95,404	0.00%
2020/08/21	1	21.81	5	21.85	21.79	-4	96,371	0.00%
2020/08/20	44	21.46	6	21.32	21.34	38	96,394	0.04%
2020/08/19	21	22.39	11	22.33	22.40	10	95,358	0.01%
2020/08/18	7	22.75	8	22.74	22.75	-1	94,808	0.00%
2020/08/17	9	22.63	107	22.62	23.05	-98	95,823	-0.10%	大賣/
2020/08/14	5	21.13	26	21.38	21.46	-21	93,666	-0.02%
2020/08/13	10	21.26	12	21.42	21.26	-2	93,285	0.00%
2020/08/12	85	21.09	17	21.35	20.93	68	93,223	0.07%
2020/08/11	8	22.10	62	22.07	22.12	-54	91,844	-0.06%
2020/08/10	1	21.29	33.2	21.41	21.54	-32.2	91,131	-0.04%
2020/08/07	44	21.09	7	21.35	20.68	37	90,299	0.04%
2020/08/06	23	21.29	9	21.66	21.21	14	89,565	0.02%
2020/08/05	16	21.56	604	21.52	21.56	-588	88,842	-0.66%	大賣/鉅額交易
2020/08/04	11	21.75	38	21.92	21.92	-27	88,548	-0.03%
2020/08/03	11	21.48	1	21.50	21.51	10	88,391	0.01%
2020/07/31	22	21.42	24	21.55	21.15	-2	88,298	0.00%
2020/07/30	0	0.00	16	21.46	21.27	-16	88,667	-0.02%
2020/07/29	5	21.20	9	21.09	21.27	-4	88,429	0.00%
2020/07/28	6	20.75	5	20.74	20.65	1	89,284	0.00%
2020/07/27	621	20.36	0	0.00	20.30	621	89,904	0.69%	大買/鉅額交易
2020/07/24	41	20.78	50	20.74	20.55	-9	89,785	-0.01%
2020/07/23	30	21.70	15	21.81	21.81	15	89,885	0.02%
2020/07/22	20	22.24	624	22.76	22.48	-604	89,459	-0.68%	大賣/鉅額交易
2020/07/21	244	22.05	29	22.20	21.87	215	88,854	0.24%	大買/鉅額交易
2020/07/20	206	21.17	230.2	21.65	22.02	-24.2	88,460	-0.03%	大買/大賣/
2020/07/17	439	21.28	32	21.14	20.76	407	87,419	0.47%	大買/鉅額交易
2020/07/16	33	21.89	12	21.85	21.08	21	86,981	0.02%
2020/07/15	1	23.22	13	23.37	22.89	-12	85,735	-0.01%
2020/07/14	6	23.16	5	23.34	22.91	1	86,101	0.00%
2020/07/13	6	23.45	5	23.53	23.80	1	85,217	0.00%
2020/07/10	1	23.58	21	23.71	23.20	-20	84,378	-0.02%
2020/07/09	37	23.91	32	23.94	23.97	5	83,817	0.01%
2020/07/08	21	23.50	15	23.56	23.23	6	82,733	0.01%
2020/07/07	11	23.75	52	23.90	23.96	-41	82,231	-0.05%
2020/07/06	3	21.71	53	21.77	22.30	-50	80,336	-0.06%
2020/07/03	2	19.65	128	19.77	19.81	-126	78,336	-0.16%	大賣/鉅額交易
2020/07/02	3	18.88	54	18.95	19.22	-51	77,823	-0.07%
2020/07/01	8	18.07	69	18.12	18.44	-61	77,280	-0.08%
2020/06/30	5	17.55	36	17.50	17.58	-31	76,726	-0.04%
2020/06/29	22	17.15	3	17.37	17.13	19	77,202	0.02%
2020/06/24	0	0.00	17	17.50	17.48	-17	77,712	-0.02%
2020/06/23	26	17.06	29	17.23	17.26	-3	79,241	0.00%
2020/06/22	201	17.29	214	17.36	17.30	-13	79,680	-0.02%	大買/大賣/
2020/06/19	5	17.24	30	17.22	17.26	-25	81,323	-0.03%
2020/06/16	2	16.78	0	0.00	16.78	2	84,207	0.00%
2020/06/15	10	16.65	1	16.42	16.45	9	88,079	0.01%
2020/06/12	26	16.53	3	16.51	16.80	23	89,043	0.03%
2020/06/11	18	17.01	0	0.00	16.86	18	91,797	0.02%
2020/06/10	7	17.33	0	0.00	17.30	7	93,139	0.01%
2020/06/09	0	0.00	22.4	17.48	17.51	-22.4	95,616	-0.02%
2020/06/08	11	17.27	18	17.41	17.17	-7	96,524	-0.01%
2020/06/05	24	16.92	10	16.91	16.91	14	96,739	0.01%
2020/06/04	12	16.99	206	17.30	17.03	-194	98,613	-0.20%	大賣/鉅額交易
2020/06/03	21	17.23	30	17.22	17.15	-9	100,476	-0.01%
2020/06/02	12	16.77	234	16.98	16.99	-222	100,488	-0.22%	大賣/鉅額交易
2020/06/01	203	16.23	49	16.55	16.76	154	101,849	0.15%	大買/鉅額交易
2020/05/29	201	15.75	20	15.91	15.91	181	100,779	0.18%	大買/鉅額交易
2020/05/28	9	15.93	229	16.16	15.88	-220	101,788	-0.22%	大賣/鉅額交易
2020/05/27	0	0.00	4	15.94	15.81	-4	102,121	0.00%
2020/05/26	220	15.80	14	15.79	15.78	206	102,513	0.20%	大買/鉅額交易
2020/05/25	22	15.43	2	15.55	15.49	20	103,997	0.02%
2020/05/22	4	15.80	20	15.76	15.45	-16	105,525	-0.02%
2020/05/21	1	16.27	0	0.00	16.27	1	105,563	0.00%
2020/05/20	1	16.24	0	0.00	16.30	1	106,682	0.00%
2020/05/19	2	16.32	6	16.42	16.23	-4	107,420	0.00%
2020/05/18	0	0.00	5	16.03	16.12	-5	108,325	0.00%
2020/05/15	50	16.01	74	15.91	15.91	-24	109,073	-0.02%
2020/05/14	119	16.01	58	16.02	15.96	61	109,474	0.06%	大買/
2020/05/13	0	0.00	3	16.10	16.22	-3	110,081	0.00%
2020/05/12	15	16.18	9	16.31	16.30	6	111,466	0.01%
2020/05/11	5	16.51	20	16.54	16.32	-15	111,710	-0.01%
2020/05/08	4	16.30	288	16.20	16.36	-284	112,983	-0.25%	大賣/鉅額交易
2020/05/07	200	15.82	40	15.88	15.88	160	113,741	0.14%	大買/鉅額交易
2020/05/06	50	15.78	23	15.53	15.82	27	113,759	0.02%
2020/05/05	49	14.89	2	14.86	14.95	47	113,211	0.04%
2020/05/04	38	14.87	0	0.00	14.85	38	114,910	0.03%
2020/04/30	2	16.04	11	16.07	16.05	-9	115,230	-0.01%
2020/04/29	1	15.82	2	15.78	15.86	-1	116,886	0.00%
2020/04/28	2	15.21	112	15.72	15.75	-110	117,189	-0.09%	大賣/鉅額交易
2020/04/27	2	15.51	116	15.24	15.47	-114	118,500	-0.10%	大賣/鉅額交易
2020/04/23	0	0.00	4	15.39	15.28	-4	118,473	0.00%
2020/04/22	5	14.94	7	14.83	15.06	-2	118,696	0.00%
2020/04/21	13	14.91	6	14.83	14.76	7	119,368	0.01%
2020/04/20	0	0.00	11	15.26	15.27	-11	119,473	-0.01%
2020/04/17	0	0.00	11	15.19	15.38	-11	119,622	-0.01%
2020/04/16	7	14.59	1	14.58	14.86	6	118,561	0.01%
2020/04/15	0	0.00	4	15.02	14.87	-4	118,464	0.00%
2020/04/14	0	0.00	7	14.86	14.90	-7	118,887	-0.01%
2020/04/13	4	14.59	0	0.00	14.55	4	119,381	0.00%
2020/04/10	1	14.80	2	14.78	14.74	-1	120,095	0.00%
2020/04/09	12	14.64	0	0.00	14.64	12	120,804	0.01%
2020/04/08	5	14.62	1	14.73	14.73	4	123,007	0.00%
2020/04/07	17	14.81	5	14.86	14.82	12	123,000	0.01%
2020/04/06	1	14.68	42	14.67	14.72	-41	124,101	-0.03%
2020/04/01	2	14.39	11	14.39	14.34	-9	125,524	-0.01%
2020/03/31	2	14.20	2	14.46	14.22	0	124,706	0.00%
2020/03/30	9	13.79	5	14.12	14.18	4	124,138	0.00%
2020/03/27	12	14.37	4	14.50	14.28	8	123,724	0.01%
2020/03/26	5	14.11	118	14.30	14.31	-113	122,463	-0.09%	大賣/鉅額交易
2020/03/25	8	14.09	39	14.10	14.12	-31	121,637	-0.03%
2020/03/24	23	13.32	206	13.45	13.19	-183	120,275	-0.15%	大賣/鉅額交易
2020/03/23	8	12.56	32	12.65	12.61	-24	119,449	-0.02%
2020/03/20	226	13.10	10	13.26	13.10	216	121,361	0.18%	大買/鉅額交易
2020/03/19	56	12.50	5	12.61	12.24	51	120,606	0.04%
2020/03/18	35	13.88	23	14.08	13.72	12	118,641	0.01%
2020/03/17	99	13.92	65	14.01	13.85	34	118,192	0.03%
2020/03/16	25.4	14.97	11	14.90	14.68	14.4	115,055	0.01%
2020/03/13	57	14.56	38	14.92	15.60	19	113,066	0.02%
2020/03/12	277	16.11	19	16.13	15.93	258	110,879	0.23%	大買/鉅額交易
2020/03/11	46	16.82	22	16.87	16.60	24	109,796	0.02%
2020/03/10	45	16.29	80	16.48	16.88	-35	109,172	-0.03%
2020/03/09	72	16.19	2	16.51	16.02	70	107,390	0.07%
2020/03/06	25	17.52	6	17.67	17.52	19	105,376	0.02%
2020/03/05	7	17.76	237	17.54	17.97	-230	104,863	-0.22%	大賣/鉅額交易
2020/03/04	5	16.92	12	17.01	16.97	-7	104,823	-0.01%
2020/03/03	4	17.08	5	17.12	16.92	-1	104,459	0.00%
2020/03/02	67	16.33	40	16.36	16.80	27	103,556	0.03%
2020/02/27	0	0.00	19	16.97	16.93	-19	102,922	-0.02%
2020/02/26	320	16.62	248	16.80	17.09	72	103,411	0.07%	大買/大賣/
2020/02/25	101	16.89	8	16.87	16.81	93	103,169	0.09%	大買/
2020/02/24	70	17.31	25	17.40	17.23	45	102,953	0.04%
2020/02/21	210	17.43	246	17.65	17.74	-36	101,996	-0.04%	大買/大賣/
2020/02/20	0	0.00	17	17.30	17.40	-17	101,308	-0.02%
2020/02/19	2	17.19	4	17.15	17.20	-2	101,621	0.00%
2020/02/18	12	16.85	21	17.03	16.85	-9	101,222	-0.01%
2020/02/17	7	16.74	13	16.91	17.11	-6	100,255	-0.01%
2020/02/14	10	16.61	8	16.70	16.74	2	99,770	0.00%
2020/02/13	26	16.68	15	16.73	16.55	11	101,630	0.01%
2020/02/12	26	16.54	17	16.61	16.64	9	102,310	0.01%
2020/02/11	13	16.58	28	16.57	16.70	-15	102,559	-0.01%
2020/02/10	3	16.00	20	16.01	16.08	-17	101,871	-0.02%
2020/02/07	22	15.85	17	16.00	16.00	5	101,395	0.00%
2020/02/06	29	16.03	19	16.12	16.15	10	103,864	0.01%
2020/02/05	65	15.73	53	15.83	15.84	12	104,816	0.01%
2020/02/04	39	15.32	24	15.39	15.42	15	105,142	0.01%
2020/02/03	42	14.86	69	15.04	15.16	-27	103,469	-0.03%
2020/01/31	70	15.45	45	15.49	15.38	25	101,158	0.02%
2020/01/30	150	15.73	835	15.90	15.16	-685	100,737	-0.68%	大買/大賣/鉅額交易
2020/01/20	55	19.39	57	19.38	19.32	-2	99,392	0.00%
2020/01/17	3	19.20	3	19.31	19.17	0	100,436	0.00%
2020/01/16	217	19.39	203	19.16	19.12	14	101,012	0.01%	大買/大賣/
2020/01/15	10	19.44	16	19.55	19.28	-6	100,915	-0.01%
2020/01/14	20	19.85	19	19.92	19.77	1	100,863	0.00%
2020/01/13	12	19.61	11	19.62	19.61	1	100,877	0.00%
2020/01/10	9	19.51	7	19.50	19.45	2	101,896	0.00%
2020/01/09	102	19.41	103	19.51	19.45	-1	102,022	0.00%	大買/大賣/
2020/01/08	14	19.23	19	19.20	19.16	-5	103,998	0.00%
2020/01/07	217	19.41	223	19.47	19.45	-6	103,724	-0.01%	大買/大賣/
2020/01/06	2	19.37	27	19.47	19.47	-25	107,032	-0.02%
2020/01/03	105	19.48	8	19.82	19.50	97	107,236	0.09%	大買/
2020/01/02	7	19.66	68	19.62	19.65	-61	107,207	-0.06%
2019/12/31	12	19.14	5	19.14	19.08	7	104,516	0.01%
2019/12/30	5	18.81	53	19.01	19.22	-48	103,834	-0.05%
2019/12/27	11	18.70	42	18.98	18.95	-31	101,913	-0.03%
2019/12/26	25	18.56	1	18.57	18.58	24	99,770	0.02%
2019/12/25	7	18.51	6	18.43	18.43	1	99,736	0.00%
2019/12/24	113	18.53	102	18.52	18.53	11	100,205	0.01%	大買/大賣/
2019/12/23	23	18.96	31	18.71	18.66	-8	100,419	-0.01%
2019/12/20	14	18.96	31	19.05	18.95	-17	100,187	-0.02%
2019/12/19	32	18.96	20	19.00	18.89	12	100,209	0.01%
2019/12/18	34	19.09	98.7	19.09	19.10	-64.7	101,628	-0.06%
2019/12/17	345	18.62	106	18.83	19.13	239	101,104	0.24%	大買/大賣/鉅額交易
2019/12/16	7	18.54	24	18.54	18.41	-17	99,310	-0.02%
2019/12/13	32	18.32	175	18.38	18.43	-143	99,241	-0.14%	大賣/鉅額交易
2019/12/12	35	18.04	98	18.07	17.94	-63	97,603	-0.06%
2019/12/11	10	17.95	13	18.02	18.01	-3	97,436	0.00%
2019/12/10	20	17.90	21	17.95	17.98	-1	98,230	0.00%
2019/12/09	30	18.01	20	17.98	17.94	10	99,685	0.01%
2019/12/06	13	17.97	19	17.96	17.97	-6	99,949	-0.01%
2019/12/05	40	17.78	41	17.74	17.72	-1	100,847	0.00%
2019/12/04	20	17.62	25	17.56	17.65	-5	101,169	0.00%
2019/12/03	40.7	17.42	44	17.50	17.61	-3.3	104,524	0.00%
2019/12/02	20	17.58	17	17.50	17.49	3	106,356	0.00%
2019/11/29	224	17.62	93	17.35	17.28	131	106,642	0.12%	大買/鉅額交易
2019/11/28	47	18.02	27	18.11	17.97	20	105,927	0.02%
2019/11/27	33	18.14	30	18.22	18.15	3	106,763	0.00%
2019/11/26	27	18.22	54	18.27	18.21	-27	107,440	-0.03%
2019/11/25	92	17.94	50	18.02	18.08	42	108,377	0.04%
2019/11/22	69	18.08	40	18.07	18.01	29	109,316	0.03%
2019/11/21	309	18.22	115	18.21	18.18	194	110,006	0.18%	大買/大賣/鉅額交易
2019/11/20	33	18.61	38	18.65	18.52	-5	111,514	0.00%
2019/11/19	41	18.73	33	18.60	18.74	8	111,792	0.01%
2019/11/18	108	18.38	66	18.55	18.60	42	111,440	0.04%	大買/
2019/11/15	31	18.48	33	18.57	18.48	-2	112,071	0.00%
2019/11/14	20	18.43	24	18.50	18.51	-4	113,840	0.00%
2019/11/13	85	18.50	84	18.43	18.44	1	115,496	0.00%
2019/11/12	93	18.44	38	18.61	18.49	55	115,998	0.05%
2019/11/11	114	18.89	49	18.71	18.67	65	114,614	0.06%	大買/
2019/11/08	68	19.47	125	19.44	19.29	-57	113,668	-0.05%	大賣/
2019/11/07	55	19.34	53	19.46	19.29	2	113,895	0.00%
2019/11/06	73	19.44	50	19.47	19.43	23	114,191	0.02%
2019/11/05	55	19.42	123	19.57	19.75	-68	114,980	-0.06%	大賣/
2019/11/04	51	19.22	95	19.26	19.27	-44	114,757	-0.04%
2019/11/01	33	18.53	100	18.78	18.97	-67	114,931	-0.06%
2019/10/31	17	18.37	10	18.46	18.41	7	114,583	0.01%
2019/10/30	39	18.42	24	18.40	18.37	15	116,580	0.01%
2019/10/29	27	18.63	20	18.62	18.62	7	118,105	0.01%
2019/10/28	36	18.53	34	18.63	18.59	2	120,240	0.00%
2019/10/25	70	18.40	50	18.33	18.31	20	119,565	0.02%
2019/10/24	57	18.40	40	18.48	18.36	17	119,662	0.01%
2019/10/23	10	18.49	8	18.51	18.56	2	119,731	0.00%
2019/10/22	9	18.50	4	18.78	18.45	5	121,693	0.00%
2019/10/21	14	18.44	35	18.59	18.55	-21	122,245	-0.02%
2019/10/18	79	18.96	70	18.78	18.65	9	123,862	0.01%
2019/10/17	33	18.93	55	19.00	18.94	-22	124,305	-0.02%
2019/10/16	76	19.04	267	19.14	18.90	-191	124,663	-0.15%	大賣/鉅額交易
2019/10/15	13	18.99	35	18.99	18.94	-22	123,844	-0.02%
2019/10/14	36	18.89	219	19.08	19.04	-183	124,604	-0.15%	大賣/鉅額交易
2019/10/09	75	17.89	70	17.88	18.00	5	123,924	0.00%
2019/10/08	228	18.20	446.1	18.07	18.21	-218.1	125,025	-0.17%	大買/大賣/鉅額交易
2019/10/07	46	17.60	40	17.71	17.52	6	125,967	0.00%
2019/10/04	20	17.64	20	17.71	17.63	0	127,394	0.00%
2019/10/03	69	17.52	90	17.57	17.52	-21	128,866	-0.02%
2019/10/02	63	17.81	40	17.80	17.82	23	131,915	0.02%
2019/10/01	236	17.96	10	17.93	17.95	226	133,558	0.17%	大買/鉅額交易
2019/09/27	91	18.13	71	18.20	18.12	20	136,321	0.01%
2019/09/26	69	18.33	60	18.39	18.25	9	137,189	0.01%
2019/09/25	46	18.21	54	18.24	18.29	-8	137,767	-0.01%
2019/09/24	78	18.32	99	18.40	18.41	-21	141,848	-0.01%
2019/09/23	122	18.17	60	18.36	18.06	62	142,313	0.04%	大買/
2019/09/20	74	18.67	76	18.60	18.68	-2	142,657	0.00%
2019/09/19	148	18.53	183	18.54	18.37	-35	143,692	-0.02%	大買/大賣/
2019/09/18	62	18.50	55	18.59	18.55	7	145,974	0.00%
2019/09/17	74	18.60	60	18.45	18.45	14	147,301	0.01%
2019/09/16	66	18.83	71	18.80	18.75	-5	148,781	0.00%
2019/09/12	257	18.85	80	18.86	18.87	177	152,954	0.12%	大買/鉅額交易
2019/09/11	119	18.79	100	18.77	18.67	19	155,563	0.01%	大買/
2019/09/10	50	18.86	51	18.90	18.76	-1	154,897	0.00%
2019/09/09	102	19.14	152	19.06	19.03	-50	156,300	-0.03%	大買/大賣/
2019/09/06	37	18.87	46	18.98	18.93	-9	156,112	-0.01%
2019/09/05	67	18.77	136	18.93	19.02	-69	157,771	-0.04%	大賣/
2019/09/04	33	18.22	75	18.28	18.28	-42	155,014	-0.03%
2019/09/03	40	18.08	20	18.17	18.01	20	156,205	0.01%
2019/09/02	137	18.14	232	18.06	18.17	-95	158,868	-0.06%	大買/大賣/
2019/08/30	22	17.85	18	17.89	17.84	4	158,860	0.00%
2019/08/29	71	17.59	50	17.72	17.61	21	159,844	0.01%
2019/08/28	140	17.85	62	17.93	17.67	78	160,633	0.05%	大買/
2019/08/27	30	17.92	43	17.95	18.01	-13	161,911	-0.01%
2019/08/26	64	17.49	144	17.54	17.51	-80	161,814	-0.05%	大賣/
2019/08/23	110	18.10	197	17.93	18.13	-87	162,540	-0.05%	大買/大賣/
2019/08/22	91	17.68	120	17.76	17.57	-29	161,653	-0.02%	大賣/
2019/08/21	70	17.68	72	17.65	17.69	-2	163,617	0.00%
2019/08/20	94	17.68	94	17.62	17.72	0	166,328	0.00%
2019/08/19	81	17.32	112	17.35	17.54	-31	166,542	-0.02%	大賣/
2019/08/16	70	16.93	212	17.04	17.15	-142	166,974	-0.09%	大賣/鉅額交易
2019/08/15	64	16.67	51	16.58	16.71	13	167,417	0.01%
2019/08/14	221	17.04	224	16.82	16.80	-3	168,579	0.00%	大買/大賣/
2019/08/13	76	16.69	84	16.77	16.65	-8	169,889	0.00%
2019/08/12	62	16.74	67	16.65	16.75	-5	171,347	0.00%
2019/08/08	80	16.52	89	16.48	16.59	-9	173,284	-0.01%
2019/08/07	140	16.32	114	16.29	16.25	26	174,601	0.01%	大買/大賣/
2019/08/06	212	16.22	173	16.28	16.50	39	175,875	0.02%	大買/大賣/
2019/08/05	81	16.86	54	16.95	16.89	27	174,465	0.02%
2019/08/02	177	17.01	88	17.07	17.14	89	176,928	0.05%	大買/
2019/08/01	99	17.82	51	17.90	17.70	48	179,922	0.03%
2019/07/31	106	18.22	106	18.22	18.15	0	179,505	0.00%	大買/大賣/
2019/07/30	72	18.56	102	18.63	18.59	-30	180,075	-0.02%	大賣/
2019/07/29	23	18.28	25	18.36	18.28	-2	183,929	0.00%
2019/07/26	90	18.24	100	18.27	18.37	-10	184,138	-0.01%
2019/07/25	83	18.14	107	18.14	18.23	-24	183,242	-0.01%	大賣/
2019/07/24	83	17.99	137	18.14	18.05	-54	183,940	-0.03%	大賣/
2019/07/23	66	17.78	62	17.81	17.71	4	184,066	0.00%
2019/07/22	70	17.86	64	17.90	17.95	6	185,590	0.00%
2019/07/19	154	17.84	152	17.83	17.85	2	183,655	0.00%	大買/大賣/
2019/07/18	73	17.48	70	17.55	17.48	3	184,510	0.00%
2019/07/17	103	17.61	94	17.71	17.72	9	185,167	0.00%	大買/
2019/07/16	53	17.82	42	17.71	17.70	11	187,845	0.01%
2019/07/15	136	17.74	128	17.96	18.01	8	189,807	0.00%	大買/大賣/
2019/07/12	151	17.95	117	18.03	18.06	34	188,436	0.02%	大買/大賣/
2019/07/11	173	17.90	152	17.98	17.80	21	189,128	0.01%	大買/大賣/
2019/07/10	116	17.71	98	17.81	17.69	18	190,917	0.01%	大買/
2019/07/09	115	17.69	79	17.82	17.60	36	193,237	0.02%	大買/
2019/07/08	134	17.97	95	17.82	17.83	39	193,506	0.02%	大買/
2019/07/05	90	18.36	116	18.45	18.57	-26	193,248	-0.01%	大賣/
2019/07/04	443	18.55	288	18.39	18.34	155	193,520	0.08%	大買/大賣/鉅額交易
2019/07/03	130	18.65	145	18.69	18.68	-15	193,608	-0.01%	大買/大賣/
2019/07/02	68	18.78	81	18.71	18.68	-13	196,920	-0.01%
2019/07/01	122	18.64	226	18.71	18.79	-104	197,553	-0.05%	大買/大賣/鉅額交易
2019/06/28	67	17.82	69	17.71	17.68	-2	194,856	0.00%
2019/06/27	107	17.62	122	17.89	17.86	-15	197,840	-0.01%	大買/大賣/
2019/06/26	88	17.35	120	17.42	17.43	-32	200,759	-0.02%	大賣/
2019/06/25	381	17.65	275	17.27	17.22	106	201,021	0.05%	大買/大賣/鉅額交易
2019/06/24	88	17.84	114	17.97	17.93	-26	199,745	-0.01%	大賣/
2019/06/21	613	18.01	269	17.81	17.75	344	200,222	0.17%	大買/大賣/鉅額交易
2019/06/20	130	17.35	381	17.68	17.78	-251	200,277	-0.13%	大買/大賣/鉅額交易
2019/06/19	170	17.11	205	17.19	17.22	-35	198,524	-0.02%	大買/大賣/
2019/06/18	81	16.34	81	16.43	16.36	0	197,060	0.00%
2019/06/17	66	16.32	66	16.40	16.33	0	199,276	0.00%
2019/06/14	95	16.41	147	16.50	16.44	-52	199,429	-0.03%	大賣/
2019/06/13	121	16.32	121	16.39	16.34	0	200,901	0.00%	大買/大賣/
2019/06/12	62	16.45	86	16.49	16.37	-24	201,225	-0.01%
2019/06/11	259	16.36	186	16.18	16.46	73	202,628	0.04%	大買/大賣/
2019/06/10	146	15.66	225	15.85	15.90	-79	202,095	-0.04%	大買/大賣/
2019/06/06	89	15.48	81	15.42	15.40	8	201,349	0.00%
2019/06/05	219	15.76	219	15.65	15.63	0	202,539	0.00%	大買/大賣/
2019/06/04	263	15.62	198	15.37	15.37	65	205,153	0.03%	大買/大賣/
2019/06/03	229	15.58	233	15.66	15.62	-4	206,885	0.00%	大買/大賣/
2019/05/31	236	15.68	273	15.73	15.67	-37	206,346	-0.02%	大買/大賣/
2019/05/30	206	15.73	236	15.59	15.56	-30	207,778	-0.01%	大買/大賣/
2019/05/29	125	15.66	69	15.69	15.87	56	210,034	0.03%	大買/
2019/05/28	149	15.56	245	15.63	15.92	-96	209,672	-0.05%	大買/大賣/
2019/05/27	233	15.16	135	15.17	15.35	98	212,146	0.05%	大買/大賣/
2019/05/24	125	15.26	124	15.31	15.29	1	215,307	0.00%	大買/大賣/
2019/05/23	142	15.18	132	15.27	15.20	10	215,430	0.00%	大買/大賣/
2019/05/22	146	15.63	145	15.67	15.57	1	214,094	0.00%	大買/大賣/
2019/05/21	211	15.41	221	15.54	15.74	-10	213,321	0.00%	大買/大賣/
2019/05/20	219	15.45	199	15.61	15.20	20	214,436	0.01%	大買/大賣/
2019/05/17	204	15.87	208	15.83	15.63	-4	213,364	0.00%	大買/大賣/
2019/05/16	140	15.90	157	15.97	16.02	-17	212,466	-0.01%	大買/大賣/
2019/05/15	123	15.71	128	15.76	16.01	-5	211,954	0.00%	大買/大賣/
2019/05/14	111	15.35	88	15.47	15.59	23	211,239	0.01%	大買/
2019/05/13	94	15.33	111	15.42	15.31	-17	209,286	-0.01%	大賣/
2019/05/10	171	15.35	235	15.44	15.49	-64	211,632	-0.03%	大買/大賣/
2019/05/09	245	15.36	337	15.08	15.15	-92	208,242	-0.04%	大買/大賣/
2019/05/08	143	15.75	135	15.76	15.89	8	205,027	0.00%	大買/大賣/
2019/05/07	392	16.29	262	16.27	16.01	130	205,393	0.06%	大買/大賣/鉅額交易
2019/05/06	371	16.06	327	16.11	15.85	44	205,947	0.02%	大買/大賣/
2019/05/03	132	17.63	120	17.71	17.79	12	201,148	0.01%	大買/大賣/
2019/05/02	111	17.78	94	17.82	17.75	17	201,581	0.01%	大買/
2019/04/30	106	17.75	96	17.85	17.88	10	202,891	0.00%	大買/
2019/04/29	158	17.59	176	17.63	18.07	-18	203,472	-0.01%	大買/大賣/
2019/04/26	181	17.51	120	17.59	17.61	61	203,133	0.03%	大買/大賣/
2019/04/25	90	18.07	112	18.16	18.08	-22	202,263	-0.01%	大賣/
2019/04/24	429	18.37	191	18.10	18.15	238	203,189	0.12%	大買/大賣/鉅額交易
2019/04/23	102.2	18.16	131	18.23	18.36	-28.8	202,360	-0.01%	大買/大賣/
2019/04/22	285	18.95	318	18.24	18.14	-33	201,609	-0.02%	大買/大賣/
2019/04/19	265	18.71	272	18.85	18.74	-7	199,147	0.00%	大買/大賣/
2019/04/18	218	18.61	286	18.61	18.55	-68	197,766	-0.03%	大買/大賣/
2019/04/17	244	18.74	309	18.78	18.79	-65	198,526	-0.03%	大買/大賣/
2019/04/16	227	18.34	305	17.89	18.57	-78	197,017	-0.04%	大買/大賣/
2019/04/15	223	18.20	300	18.31	18.27	-77	195,389	-0.04%	大買/大賣/
2019/04/12	186.8	17.55	184	17.60	17.45	2.8	193,747	0.00%	大買/大賣/
2019/04/11	282	18.02	254	18.07	17.70	28	193,095	0.01%	大買/大賣/
2019/04/10	176	18.12	194	18.09	18.25	-18	192,680	-0.01%	大買/大賣/
2019/04/09	184	18.07	168	18.15	18.15	16	191,736	0.01%	大買/大賣/
2019/04/08	241	17.93	339.2	18.08	17.71	-98.2	190,214	-0.05%	大買/大賣/
2019/04/03	77	17.09	84	17.13	17.14	-7	186,229	0.00%
2019/04/02	165	17.12	125	17.22	17.12	40	186,160	0.02%	大買/大賣/
2019/04/01	119	17.10	140	17.09	17.13	-21	185,596	-0.01%	大買/大賣/
2019/03/29	175	15.98	693	15.98	16.32	-518	181,440	-0.29%	大買/大賣/鉅額交易
2019/03/28	217	15.24	204	15.29	15.30	13	178,934	0.01%	大買/大賣/
2019/03/27	231	15.37	349	15.26	15.40	-118	182,461	-0.06%	大買/大賣/鉅額交易
2019/03/26	141	15.13	133	15.16	15.06	8	182,285	0.00%	大買/大賣/
2019/03/25	206	15.29	147	15.38	15.30	59	182,998	0.03%	大買/大賣/
2019/03/22	187	15.99	152	15.91	15.83	35	182,926	0.02%	大買/大賣/
2019/03/21	108	16.16	125	16.11	16.11	-17	181,146	-0.01%	大買/大賣/
2019/03/20	227	16.00	166	16.18	15.91	61	183,145	0.03%	大買/大賣/
2019/03/19	241	16.38	240	16.25	16.22	1	181,094	0.00%	大買/大賣/
2019/03/18	286	15.74	288	15.90	16.13	-2	179,486	0.00%	大買/大賣/
2019/03/15	231	15.61	240	15.48	15.56	-9	179,904	-0.01%	大買/大賣/
2019/03/14	116	15.22	118	15.33	15.25	-2	178,173	0.00%	大買/大賣/
2019/03/13	301	15.12	267	15.22	15.23	34	178,771	0.02%	大買/大賣/
2019/03/12	223	15.31	292	15.39	15.43	-69	178,098	-0.04%	大買/大賣/
2019/03/11	293	14.68	305	14.84	14.92	-12	177,124	-0.01%	大買/大賣/
2019/03/08	358	15.18	212	15.24	14.87	146	179,802	0.08%	大買/大賣/鉅額交易
2019/03/07	290	16.08	301	16.19	15.70	-11	177,051	-0.01%	大買/大賣/
2019/03/06	231	16.30	225	16.42	16.31	6	175,201	0.00%	大買/大賣/
2019/03/05	343	16.37	327	16.38	16.36	16	175,047	0.01%	大買/大賣/
2019/03/04	268	16.42	445	16.57	16.91	-177	172,901	-0.10%	大買/大賣/鉅額交易
2019/02/27	214.3	15.39	340	15.45	15.75	-125.7	169,919	-0.07%	大買/大賣/鉅額交易
2019/02/26	354	15.62	305	15.76	15.40	49	169,743	0.03%	大買/大賣/
2019/02/25	342	14.99	388	14.41	15.08	-46	166,754	-0.03%	大買/大賣/
2019/02/22	282	13.58	252	13.65	13.65	30	162,384	0.02%	大買/大賣/
2019/02/21	224	13.87	232	13.95	14.07	-8	162,570	0.00%	大買/大賣/
2019/02/20	183	13.82	189	13.94	13.77	-6	162,898	0.00%	大買/大賣/
2019/02/19	253	13.90	292	13.94	13.75	-39	164,589	-0.02%	大買/大賣/
2019/02/18	221	13.54	279	13.59	13.70	-58	162,932	-0.04%	大買/大賣/
2019/02/15	215	13.44	263	13.47	13.22	-48	162,934	-0.03%	大買/大賣/
2019/02/14	102	13.70	194	13.74	13.76	-92	163,224	-0.06%	大買/大賣/
2019/02/13	166	13.41	123	13.46	13.49	43	162,573	0.03%	大買/大賣/
2019/02/12	69	13.29	84	13.34	13.33	-15	163,470	-0.01%
2019/02/11	36	13.19	357	12.89	13.19	-321	164,191	-0.20%	大賣/鉅額交易
2019/01/30	60	12.47	83	12.48	12.44	-23	162,878	-0.01%
2019/01/29	128	12.34	133	12.36	12.44	-5	163,548	0.00%	大買/大賣/
2019/01/28	176	12.45	282	12.53	12.40	-106	164,399	-0.06%	大買/大賣/鉅額交易
2019/01/25	73	12.13	1,258	12.33	12.41	-1,185	167,551	-0.71%	大賣/鉅額交易
2019/01/24	415	11.86	398	11.94	11.99	17	168,254	0.01%	大買/大賣/
2019/01/23	19	11.87	95	11.95	11.86	-76	169,174	-0.04%
2019/01/22	160	11.91	72	12.13	11.83	88	172,207	0.05%	大買/
2019/01/21	18	12.16	417	12.20	12.15	-399	175,567	-0.23%	大賣/鉅額交易
2019/01/18	143	11.91	82	11.89	11.90	61	175,971	0.03%	大買/
2019/01/17	1	11.57	49	11.74	11.75	-48	176,938	-0.03%
2019/01/16	12	11.58	165	11.58	11.58	-153	178,743	-0.09%	大賣/鉅額交易
2019/01/15	7	11.29	139	11.27	11.45	-132	179,950	-0.07%	大賣/鉅額交易
2019/01/14	8	11.14	1	11.33	11.13	7	183,718	0.00%
2019/01/11	111	11.32	6	11.29	11.29	105	185,048	0.06%	大買/鉅額交易
2019/01/10	20	11.15	12	11.21	11.21	8	186,494	0.00%
2019/01/09	71	11.36	52	11.19	11.37	19	187,108	0.01%
2019/01/08	7	10.87	121	10.87	10.85	-114	186,200	-0.06%	大賣/鉅額交易
2019/01/07	30	10.91	12	11.09	10.87	18	186,892	0.01%
2019/01/04	37	10.75	19	10.63	10.81	18	186,690	0.01%
2019/01/03	56	10.42	24	10.38	10.44	32	187,653	0.02%
2019/01/02	601	10.79	3	10.32	10.32	598	187,913	0.32%	大買/鉅額交易
2018/12/28	223	10.78	71	10.69	10.74	152	187,018	0.08%	大買/鉅額交易
2018/12/27	2	10.81	30	10.77	10.66	-28	186,287	-0.02%
2018/12/26	8	10.61	19	10.67	10.48	-11	185,695	-0.01%
2018/12/25	235	10.46	80	10.43	10.40	155	185,119	0.08%	大買/鉅額交易
2018/12/24	50	10.71	10	10.77	10.77	40	183,668	0.02%
2018/12/22	9	10.53	5	10.53	10.53	4	182,352	0.00%
2018/12/21	72	10.91	202	11.07	10.72	-130	184,649	-0.07%	大賣/鉅額交易
2018/12/20	219	11.41	732	11.25	11.05	-513	183,653	-0.28%	大買/大賣/鉅額交易
2018/12/19	174	11.83	20	11.77	11.72	154	181,606	0.08%	大買/鉅額交易
2018/12/18	200	11.85	75	11.90	11.81	125	181,231	0.07%	大買/鉅額交易
2018/12/17	378	12.14	212	12.13	12.11	166	180,694	0.09%	大買/大賣/鉅額交易
2018/12/14	541	12.27	21	12.31	12.23	520	179,352	0.29%	大買/鉅額交易
2018/12/13	98	12.52	899	12.45	12.49	-801	181,911	-0.44%	大賣/鉅額交易
2018/12/12	96	12.04	81	12.07	12.05	15	179,108	0.01%
2018/12/11	102	11.88	136	11.92	11.87	-34	178,692	-0.02%	大買/大賣/
2018/12/10	279	11.90	54	11.83	11.77	225	179,864	0.13%	大買/鉅額交易
2018/12/07	90	12.19	21	12.27	12.17	69	178,793	0.04%
2018/12/06	637	12.33	0	0.00	12.17	637	180,221	0.35%	大買/鉅額交易
2018/12/05	100	12.59	107	12.71	12.67	-7	178,539	0.00%	大賣/
2018/12/04	159	12.75	112	12.81	12.70	47	177,986	0.03%	大買/大賣/
2018/12/03	151	12.85	1,373	12.91	12.84	-1,222	178,431	-0.68%	大買/大賣/鉅額交易
2018/11/30	98	12.03	73	12.13	12.04	25	175,165	0.01%
2018/11/29	6	12.16	34	12.37	12.07	-28	174,257	-0.02%
2018/11/28	139	12.15	125	12.08	12.16	14	173,451	0.01%	大買/大賣/
2018/11/27	186	12.03	170	12.07	12.04	16	171,713	0.01%	大買/大賣/
2018/11/26	145	12.08	50	12.19	12.05	95	171,686	0.06%	大買/
2018/11/23	100	12.11	289	12.11	12.08	-189	170,548	-0.11%	大賣/鉅額交易
2018/11/22	189	12.29	131	12.25	12.23	58	169,400	0.03%	大買/大賣/
2018/11/21	156	12.34	109	12.48	12.45	47	168,224	0.03%	大買/大賣/
2018/11/20	461	12.60	82	12.74	12.46	379	168,599	0.22%	大買/鉅額交易
2018/11/19	71	12.81	278	12.89	12.78	-207	166,798	-0.12%	大賣/鉅額交易
2018/11/16	362	12.63	317	12.69	12.66	45	165,801	0.03%	大買/大賣/
2018/11/15	79	12.42	69	12.50	12.47	10	163,349	0.01%
2018/11/14	141	12.55	180	12.54	12.43	-39	164,330	-0.02%	大買/大賣/
2018/11/13	311	12.40	171	12.33	12.60	140	163,850	0.09%	大買/大賣/鉅額交易
2018/11/12	575	12.27	32	12.34	12.37	543	163,958	0.33%	大買/鉅額交易
2018/11/09	418	12.44	21	12.69	12.34	397	165,144	0.24%	大買/鉅額交易
2018/11/08	29	12.97	33	13.12	12.94	-4	163,577	0.00%
2018/11/07	23	13.10	92	13.07	13.08	-69	162,312	-0.04%
2018/11/06	103	12.97	72	12.81	12.75	31	161,056	0.02%	大買/
2018/11/05	121	13.13	74	13.26	13.03	47	160,159	0.03%	大買/
2018/11/02	76	13.26	124	13.40	13.32	-48	159,889	-0.03%	大賣/
2018/11/01	111	12.94	764	12.90	12.94	-653	155,987	-0.42%	大買/大賣/鉅額交易
2018/10/31	78	12.41	166	12.30	12.47	-88	153,453	-0.06%	大賣/
2018/10/30	369	12.01	328	12.41	12.46	41	152,291	0.03%	大買/大賣/
2018/10/29	1,273	12.48	244	12.36	12.15	1,029	149,136	0.69%	大買/大賣/鉅額交易
2018/10/26	298	12.96	179	13.06	12.88	119	147,648	0.08%	大買/大賣/鉅額交易
2018/10/25	364	12.72	137	12.77	12.73	227	145,882	0.16%	大買/大賣/鉅額交易
2018/10/24	184	13.28	110	13.47	13.27	74	142,745	0.05%	大買/大賣/
2018/10/23	21	13.47	192	13.37	13.27	-171	139,332	-0.12%	大賣/鉅額交易
2018/10/22	16	13.23	563	13.06	13.93	-547	137,179	-0.40%	大賣/鉅額交易
2018/10/19	584	12.21	270	12.32	12.42	314	132,669	0.24%	大買/大賣/鉅額交易
2018/10/18	674	12.33	99	12.34	12.18	575	131,522	0.44%	大買/鉅額交易
2018/10/17	193	12.71	405	12.73	12.40	-212	130,520	-0.16%	大買/大賣/鉅額交易
2018/10/16	8	12.73	94	12.82	12.66	-86	130,263	-0.07%
2018/10/15	67	12.56	204	12.63	12.48	-137	129,626	-0.11%	大賣/鉅額交易
2018/10/12	134	12.37	15	12.68	12.71	119	128,177	0.09%	大買/鉅額交易
2018/10/11	365	12.39	201	12.55	12.28	164	126,376	0.13%	大買/大賣/鉅額交易
2018/10/09	24	13.13	4	13.23	13.26	20	124,180	0.02%
2018/10/08	205	13.58	34	13.72	13.44	171	123,971	0.14%	大買/鉅額交易
2018/10/05	14	13.38	2	13.41	13.43	12	123,449	0.01%
2018/10/04	28	13.71	2	13.85	13.57	26	125,019	0.02%
2018/10/03	8	13.98	225	13.95	13.98	-217	125,687	-0.17%	大賣/鉅額交易
2018/10/02	54	14.17	103	14.14	14.11	-49	126,583	-0.04%	大賣/
2018/10/01	17	14.46	26	14.49	14.50	-9	127,734	-0.01%
2018/09/28	142	14.50	136	14.55	14.57	6	129,461	0.00%	大買/大賣/
2018/09/27	49	14.28	0	0.00	14.23	49	128,178	0.04%
2018/09/26	122	14.38	148	14.39	14.62	-26	127,415	-0.02%	大買/大賣/
2018/09/25	70	13.94	140	14.06	13.91	-70	128,171	-0.05%	大賣/
2018/09/21	45	14.02	85	13.98	14.08	-40	128,343	-0.03%
2018/09/20	131	13.45	156	13.50	13.40	-25	126,903	-0.02%	大買/大賣/
2018/09/19	232	13.25	647	13.14	13.46	-415	127,899	-0.32%	大買/大賣/鉅額交易
2018/09/18	267	12.56	134	12.65	12.64	133	126,369	0.11%	大買/大賣/鉅額交易
2018/09/17	65	12.55	10	12.63	12.56	55	128,389	0.04%
2018/09/14	50	12.64	287	12.76	12.76	-237	128,601	-0.18%	大賣/鉅額交易
2018/09/13	16	12.43	175	12.42	12.34	-159	128,656	-0.12%	大賣/鉅額交易
2018/09/12	361	12.28	6	12.36	12.26	355	127,403	0.28%	大買/鉅額交易
2018/09/11	103	12.60	121	12.71	12.58	-18	126,620	-0.01%	大買/大賣/
2018/09/10	95	12.66	95	12.77	12.73	0	126,909	0.00%
2018/09/07	124	12.68	84	12.93	12.87	40	126,244	0.03%	大買/
2018/09/06	105	12.96	2	12.80	12.84	103	124,900	0.08%	大買/鉅額交易
2018/09/05	174	13.22	175	13.45	13.24	-1	123,056	0.00%	大買/大賣/
2018/09/04	59	13.23	152	13.38	13.43	-93	122,960	-0.08%	大賣/
2018/09/03	256	13.20	22	13.26	13.13	234	122,474	0.19%	大買/鉅額交易
2018/08/31	149	13.22	114	13.43	13.48	35	123,002	0.03%	大買/大賣/
2018/08/30	155	13.53	11	13.83	13.48	144	122,943	0.12%	大買/鉅額交易
2018/08/29	16	13.80	125	13.74	13.71	-109	122,811	-0.09%	大賣/鉅額交易
2018/08/28	60	13.92	49	13.97	13.82	11	123,444	0.01%
2018/08/27	148	13.50	435	13.61	13.85	-287	123,473	-0.23%	大買/大賣/鉅額交易
2018/08/24	21	13.12	8	13.16	13.30	13	121,965	0.01%
2018/08/23	35	13.14	8	13.06	13.19	27	122,604	0.02%
2018/08/22	32	13.09	48	13.26	13.15	-16	123,374	-0.01%
2018/08/21	6	13.13	182	13.13	13.29	-176	123,427	-0.14%	大賣/鉅額交易
2018/08/20	30	12.54	21	12.68	12.48	9	121,568	0.01%
2018/08/17	185	12.85	3	12.60	12.55	182	121,055	0.15%	大買/鉅額交易
2018/08/16	92	12.50	115	12.82	12.90	-23	119,635	-0.02%	大賣/
2018/08/15	152	13.02	34	12.97	12.86	118	117,957	0.10%	大買/鉅額交易
2018/08/14	238	13.39	180	13.47	13.25	58	117,645	0.05%	大買/大賣/
2018/08/13	171	13.24	102	13.21	13.25	69	118,477	0.06%	大買/大賣/
2018/08/10	14	13.73	44	13.84	13.61	-30	117,947	-0.03%
2018/08/09	63	13.29	181	13.63	13.73	-118	117,463	-0.10%	大賣/鉅額交易
2018/08/08	75	13.33	84	13.54	13.30	-9	115,925	-0.01%
2018/08/07	13	13.17	32	13.12	13.19	-19	115,624	-0.02%
2018/08/06	129	12.89	13	13.11	12.92	116	115,590	0.10%	大買/鉅額交易
2018/08/03	63	13.07	18	13.21	13.06	45	114,924	0.04%
2018/08/02	135	13.56	14	13.39	13.02	121	115,138	0.11%	大買/鉅額交易
2018/08/01	84	14.40	53	14.70	14.31	31	112,525	0.03%
2018/07/31	46	14.40	15	14.48	14.40	31	113,494	0.03%
2018/07/30	26	14.31	3	14.41	14.32	23	114,176	0.02%
2018/07/27	18	14.38	13	14.45	14.43	5	114,068	0.00%
2018/07/26	33	14.58	27	14.64	14.45	6	113,998	0.01%
2018/07/25	64	14.79	134	14.77	14.70	-70	113,652	-0.06%	大賣/
2018/07/24	101	14.72	197	14.62	14.82	-96	112,974	-0.08%	大買/大賣/
2018/07/23	22	14.10	90	14.03	14.21	-68	112,790	-0.06%
2018/07/20	43	13.41	45	13.32	13.62	-2	112,746	0.00%
2018/07/19	15	13.40	11	13.60	13.37	4	112,214	0.00%
2018/07/18	3	13.53	2	13.50	13.45	1	113,696	0.00%
2018/07/17	20	13.31	1	13.30	13.25	19	113,693	0.02%
2018/07/16	36	13.64	4	13.55	13.51	32	113,499	0.03%
2018/07/13	11	13.91	10	14.00	13.87	1	113,680	0.00%
2018/07/12	76	13.89	118	13.74	13.98	-42	115,208	-0.04%	大賣/
2018/07/11	63	13.21	55	13.28	13.27	8	114,434	0.01%
2018/07/10	2	13.73	0	0.00	13.47	2	115,408	0.00%
2018/07/09	182	13.51	77	13.32	13.56	105	115,545	0.09%	大買/鉅額交易
2018/07/06	55	12.89	93	12.73	13.06	-38	115,236	-0.03%
2018/07/05	35	12.60	1	12.46	12.46	34	115,530	0.03%
2018/07/04	13	12.69	5	12.68	12.71	8	114,997	0.01%
2018/07/03	173	12.80	183	12.57	12.69	-10	115,042	-0.01%	大買/大賣/
2018/07/02	114	13.53	111	13.27	13.13	3	112,451	0.00%	大買/大賣/
2018/06/29	59	13.57	57	13.75	13.83	2	111,892	0.00%
2018/06/28	37	13.34	40	13.49	13.53	-3	110,443	0.00%
2018/06/27	173	13.97	119	14.06	13.65	54	109,934	0.05%	大買/大賣/
2018/06/26	96	14.41	77	14.51	14.35	19	109,814	0.02%
2018/06/25	96	15.08	11	15.29	15.05	85	108,691	0.08%
2018/06/22	220	15.11	77	15.17	15.12	143	109,851	0.13%	大買/鉅額交易
2018/06/21	0	0.00	116	15.60	15.48	-116	110,113	-0.11%	大賣/鉅額交易
2018/06/20	166	15.35	51	15.39	15.48	115	112,591	0.10%	大買/鉅額交易
2018/06/19	48	15.59	44	15.79	15.47	4	113,576	0.00%
2018/06/15	40	16.14	45	16.24	16.14	-5	112,691	0.00%
2018/06/14	21	15.97	31	16.07	16.00	-10	112,135	-0.01%
2018/06/13	5	16.18	0	0.00	16.14	5	112,105	0.00%
2018/06/12	1	15.97	78	16.18	16.24	-77	111,941	-0.07%
2018/06/11	27	15.91	22	16.01	15.87	5	111,715	0.00%
2018/06/08	53	16.07	170	16.01	15.80	-117	112,077	-0.10%	大賣/鉅額交易
2018/06/07	61	16.39	56	16.40	16.31	5	111,284	0.00%
2018/06/06	50	16.29	57	16.43	16.26	-7	111,442	-0.01%
2018/06/05	24	16.19	63	16.27	16.36	-39	111,553	-0.03%
2018/06/04	35	15.83	54	16.07	16.15	-19	111,566	-0.02%
2018/06/01	123	15.66	86	15.76	15.57	37	112,388	0.03%	大買/
2018/05/31	125	15.45	25	15.49	15.74	100	113,384	0.09%	大買/
2018/05/30	247	15.21	133	15.14	15.30	114	113,842	0.10%	大買/大賣/鉅額交易
2018/05/29	184	15.63	1	15.60	15.60	183	113,011	0.16%	大買/鉅額交易
2018/05/28	106	15.72	123	15.87	15.86	-17	114,034	-0.01%	大買/大賣/
2018/05/25	73	15.77	95	15.78	15.78	-22	115,440	-0.02%
2018/05/24	43	15.90	1	15.85	15.83	42	116,346	0.04%
2018/05/23	25	16.14	1	16.12	16.05	24	116,782	0.02%
2018/05/22	59	16.45	0	0.00	16.36	59	116,219	0.05%
2018/05/21	2	16.83	101	16.89	16.79	-99	116,693	-0.08%	大賣/
2018/05/18	6	16.19	2	16.13	16.30	4	117,312	0.00%
2018/05/17	31	16.38	11	16.58	16.30	20	121,712	0.02%
2018/05/15	43	16.75	10	16.70	16.66	33	128,429	0.03%
2018/05/14	14	16.86	18	16.83	16.83	-4	129,866	0.00%
2018/05/11	133	16.55	40	16.66	16.51	93	129,839	0.07%	大買/
2018/05/10	383	16.53	31	16.61	16.40	352	130,089	0.27%	大買/鉅額交易
2018/05/09	148	16.34	141	16.42	16.39	7	129,823	0.01%	大買/大賣/
2018/05/08	2	16.50	273	16.30	16.46	-271	129,844	-0.21%	大賣/鉅額交易
2018/05/07	46	15.36	33	15.53	15.77	13	129,634	0.01%
2018/05/04	2	15.52	37	15.46	15.42	-35	130,277	-0.03%
2018/05/03	48	15.23	7	15.34	15.38	41	131,008	0.03%
2018/05/02	86	15.41	0	0.00	15.35	86	132,777	0.06%
2018/04/30	43	15.57	10	15.66	15.75	33	134,059	0.02%
2018/04/27	84	15.31	26	15.42	15.20	58	136,131	0.04%
2018/04/26	171	15.88	10	15.74	15.62	161	135,589	0.12%	大買/鉅額交易
2018/04/25	27	16.34	85	16.34	16.37	-58	135,118	-0.04%
2018/04/24	20	16.09	74	16.34	16.50	-54	136,091	-0.04%
2018/04/23	0	0.00	6	15.76	15.60	-6	136,844	0.00%
2018/04/20	15	15.50	6	15.69	15.41	9	137,056	0.01%
2018/04/19	5	15.51	25	15.75	15.90	-20	138,636	-0.01%
2018/04/18	256	15.34	14	15.34	15.26	242	138,235	0.18%	大買/鉅額交易
2018/04/17	42	15.65	29	15.56	15.48	13	136,182	0.01%
2018/04/16	129	15.98	33	15.81	15.70	96	136,896	0.07%	大買/
2018/04/13	41	16.70	13	16.67	16.60	28	135,236	0.02%
2018/04/12	52	16.97	1	16.88	16.88	51	134,530	0.04%
2018/04/11	180	17.29	248	17.08	17.27	-68	133,696	-0.05%	大買/大賣/
2018/04/10	67	16.55	103	16.46	16.54	-36	132,280	-0.03%	大賣/
2018/04/09	29	16.18	33	16.34	16.24	-4	132,699	0.00%
2018/04/03	71	16.04	110	16.08	16.02	-39	132,745	-0.03%	大賣/
2018/04/02	92	16.53	46	16.82	16.53	46	132,166	0.03%
2018/03/31	3	16.66	10	16.65	16.66	-7	132,403	-0.01%
2018/03/30	9	16.60	66	16.79	16.79	-57	133,298	-0.04%
2018/03/29	147	15.98	148	15.88	16.25	-1	132,407	0.00%	大買/大賣/
2018/03/28	237	16.35	155	16.22	16.12	82	130,776	0.06%	大買/大賣/
2018/03/27	240	17.22	250	16.98	16.95	-10	128,869	-0.01%	大買/大賣/
2018/03/26	248	16.76	90	16.70	16.64	158	127,750	0.12%	大買/鉅額交易
2018/03/23	139	17.07	264	17.05	16.93	-125	126,142	-0.10%	大買/大賣/鉅額交易
2018/03/22	518	18.63	153	18.23	18.22	365	123,237	0.30%	大買/大賣/鉅額交易
2018/03/21	50	19.11	79	19.13	19.11	-29	120,747	-0.02%
2018/03/20	44	18.65	32	18.76	18.76	12	120,388	0.01%
2018/03/19	65	18.56	30	18.75	18.62	35	120,399	0.03%
2018/03/16	68	18.92	66	19.07	18.87	2	120,090	0.00%
2018/03/15	159	18.87	143	18.88	18.91	16	120,345	0.01%	大買/大賣/
2018/03/14	88	18.71	5	18.71	18.63	83	120,001	0.07%
2018/03/13	99	19.17	31	19.36	19.14	68	119,443	0.06%
2018/03/12	119	19.27	92	19.44	19.29	27	120,065	0.02%	大買/
2018/03/09	148	19.19	181	19.31	19.13	-33	119,413	-0.03%	大買/大賣/
2018/03/08	64	18.90	63	18.95	18.97	1	119,257	0.00%
2018/03/07	106	18.88	148	18.91	18.77	-42	118,700	-0.04%	大買/大賣/
2018/03/06	340	18.37	319	18.52	18.55	21	118,506	0.02%	大買/大賣/
2018/03/05	107	18.41	67	18.77	18.30	40	117,363	0.03%	大買/
2018/03/02	82	18.53	66	18.55	18.54	16	117,111	0.01%
2018/03/01	106	18.72	111	18.72	18.81	-5	117,031	0.00%	大買/大賣/
2018/02/27	186	19.72	74	19.53	19.34	112	116,993	0.10%	大買/鉅額交易
2018/02/26	298	19.70	334	19.83	19.84	-36	117,310	-0.03%	大買/大賣/
2018/02/23	92	19.56	67	19.75	19.49	25	116,864	0.02%
2018/02/22	70	19.19	84	19.27	19.34	-14	117,160	-0.01%
2018/02/21	18	19.21	131	19.17	19.53	-113	118,754	-0.10%	大賣/鉅額交易
2018/02/12	138	17.56	107	17.62	17.63	31	118,633	0.03%	大買/大賣/
2018/02/09	171	18.04	191	17.94	17.30	-20	117,618	-0.02%	大買/大賣/
2018/02/08	412	19.98	161	19.87	19.37	251	113,365	0.22%	大買/大賣/鉅額交易
2018/02/07	106	21.52	155	21.75	20.98	-49	109,300	-0.04%	大買/大賣/
2018/02/06	157	21.77	65	21.72	21.41	92	106,693	0.09%	大買/
2018/02/05	21	21.96	37	22.25	22.36	-16	104,950	-0.02%
2018/02/02	62	22.18	89	22.22	22.29	-27	104,497	-0.03%
2018/02/01	68	22.20	81	22.40	22.14	-13	104,254	-0.01%
2018/01/31	52	21.67	200	21.74	22.10	-148	104,104	-0.14%	大賣/鉅額交易
2018/01/30	152	22.11	118	22.25	21.86	34	104,265	0.03%	大買/大賣/
2018/01/29	154.4	23.06	239	23.58	22.88	-84.6	102,000	-0.08%	大買/大賣/
2018/01/26	14	23.08	165	23.15	23.31	-151	100,632	-0.15%	大賣/鉅額交易
2018/01/25	193	22.92	139	22.91	22.85	54	99,845	0.05%	大買/大賣/
2018/01/24	105	23.49	129	23.63	23.69	-24	98,579	-0.02%	大買/大賣/
2018/01/23	8	23.16	103	23.12	23.37	-95	96,613	-0.10%	大賣/
2018/01/22	89	22.64	54	22.81	22.60	35	95,320	0.04%
2018/01/19	95	22.79	106	22.87	22.81	-11	95,182	-0.01%	大賣/
2018/01/18	82	22.54	107	22.66	22.35	-25	94,757	-0.03%	大賣/
2018/01/17	90	22.16	123	22.50	22.20	-33	93,495	-0.04%	大賣/
2018/01/16	83	22.02	73	22.02	22.07	10	91,110	0.01%
2018/01/15	60	21.98	125	21.79	22.00	-65	90,428	-0.07%	大賣/
2018/01/12	71	21.15	69	21.14	21.16	2	88,365	0.00%
2018/01/11	64	20.83	66	21.00	20.83	-2	89,248	0.00%
2018/01/10	147	20.69	52	20.76	20.74	95	88,854	0.11%	大買/
2018/01/09	49	20.29	93	20.21	20.45	-44	87,502	-0.05%
2018/01/08	11	20.04	28	20.07	20.00	-17	87,488	-0.02%
2018/01/05	7	19.85	111	19.89	19.98	-104	86,780	-0.12%	大賣/鉅額交易
2018/01/04	18	19.79	7	19.95	19.85	11	86,292	0.01%
2018/01/03	24	19.79	23	19.88	19.90	1	86,742	0.00%
2018/01/02	23	19.42	63	19.51	19.69	-40	85,854	-0.05%