元大滬深300正2 (00637L)-元大-竹科券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	82	14.65	0	0.00	14.52	82	73,661	0.11%
2024/05/03	26	14.68	21	14.65	14.60	5	74,293	0.01%
2024/05/02	13	14.30	10	14.50	14.54	3	76,792	0.00%
2024/04/30	5	14.40	1	14.50	14.33	4	78,774	0.01%
2024/04/29	48	14.49	104	14.54	14.44	-56	80,180	-0.07%	大賣/
2024/04/26	5	14.01	21	14.03	14.10	-16	80,072	-0.02%
2024/04/25	10	13.56	9	13.69	13.72	1	80,746	0.00%
2024/04/23	30	13.49	0	0.00	13.56	30	83,199	0.04%
2024/04/19	15	13.67	0	0.00	13.51	15	84,211	0.02%
2024/04/18	5	13.89	45	13.79	13.74	-40	84,214	-0.05%
2024/04/17	6.2	13.30	1	13.37	13.44	5.2	84,122	0.01%
2024/04/16	20	13.42	68	13.46	13.55	-48	84,116	-0.06%
2024/04/15	0	0.00	94	13.12	13.47	-94	83,932	-0.11%
2024/04/12	57.1	12.98	2	12.96	12.94	55.1	84,301	0.07%
2024/04/11	11	12.93	106	13.02	13.07	-95	84,712	-0.11%	大賣/
2024/04/10	6	13.03	28	13.11	13.07	-22	85,240	-0.03%
2024/04/09	32.1	13.17	8	13.19	13.11	24.1	84,960	0.03%
2024/04/08	69.1	13.36	34	13.28	13.30	35.1	85,669	0.04%
2024/04/03	14	13.42	56	13.40	13.49	-42	85,633	-0.05%
2024/04/02	18.1	13.60	0	0.00	13.55	18.1	86,400	0.02%
2024/04/01	5	13.63	25	13.62	13.63	-20	86,398	-0.02%
2024/03/29	2	13.23	2	13.25	13.18	0	85,671	0.00%
2024/03/28	4.1	13.12	26	13.21	13.29	-21.9	85,646	-0.03%
2024/03/27	0	0.00	13	13.29	13.22	-13	85,588	-0.02%
2024/03/26	0	0.00	27	13.12	13.24	-27	86,046	-0.03%
2024/03/25	5.1	13.11	1	13.23	13.21	4.1	86,056	0.00%
2024/03/22	27.1	13.10	50	13.03	13.12	-23	85,715	-0.03%
2024/03/21	33	13.34	4	13.43	13.32	29	84,971	0.03%
2024/03/20	5	13.31	34	13.28	13.34	-29	85,583	-0.03%
2024/03/19	2	13.29	5	13.27	13.29	-3	86,158	0.00%
2024/03/18	31	13.13	10	13.25	13.14	21	86,469	0.02%
2024/03/15	18.1	12.96	12	12.93	12.93	6.1	86,675	0.01%
2024/03/14	43	13.03	0	0.00	13.02	43	87,851	0.05%
2024/03/13	104.2	13.16	7	13.13	13.07	97.2	87,873	0.11%	大買/
2024/03/12	25	13.18	25	13.24	13.32	0	88,299	0.00%
2024/03/11	16	12.71	37	13.01	12.92	-21	88,846	-0.02%
2024/03/08	143.1	12.53	1	12.52	12.48	142.1	88,073	0.16%	大買/鉅額交易
2024/03/07	10.1	12.67	2	12.80	12.63	8.1	87,729	0.01%
2024/03/06	10	12.89	61	12.89	12.84	-51	87,441	-0.06%
2024/03/05	6	12.73	24	12.67	12.75	-18	87,354	-0.02%
2024/03/04	79	12.58	0	0.00	12.49	79	87,184	0.09%
2024/03/01	1	12.45	15	12.55	12.56	-14	86,926	-0.02%
2024/02/29	6	12.41	77	12.34	12.54	-71	87,295	-0.08%
2024/02/27	24.1	12.37	3	12.36	12.39	21.1	86,883	0.02%
2024/02/26	139.1	12.49	2	12.48	12.47	137.1	87,109	0.16%	大買/鉅額交易
2024/02/23	46	12.73	9	12.79	12.73	37	86,502	0.04%
2024/02/22	17.1	12.59	84	12.63	12.71	-66.9	85,957	-0.08%
2024/02/21	23	12.33	101	12.65	12.78	-78	86,069	-0.09%	大賣/
2024/02/20	3	11.97	230	11.95	11.93	-227	83,907	-0.27%	大賣/鉅額交易
2024/02/19	114	11.90	46	11.97	11.84	68	83,933	0.08%	大買/
2024/02/16	196	11.90	10.1	11.92	12.08	185.9	83,339	0.22%	大買/鉅額交易
2024/02/15	105	11.63	135.1	11.59	11.64	-30.1	82,370	-0.04%	大買/大賣/
2024/02/05	59	10.45	212	10.78	10.97	-153	80,463	-0.19%	大賣/鉅額交易
2024/02/02	108	10.87	0	0.00	10.65	108	77,820	0.14%	大買/鉅額交易
2024/02/01	95	10.83	70	10.93	10.91	25	76,571	0.03%
2024/01/31	44	10.74	30	10.85	10.83	14	75,401	0.02%
2024/01/30	111	10.91	32	10.99	10.89	79	74,640	0.11%	大買/
2024/01/29	105	11.36	16.1	11.36	11.25	88.9	73,072	0.12%	大買/
2024/01/26	48.5	11.21	38.1	11.23	11.16	10.4	72,064	0.01%
2024/01/25	48	11.06	236.2	11.14	11.25	-188.2	71,136	-0.26%	大賣/鉅額交易
2024/01/24	217	10.76	1	10.87	10.57	216	69,100	0.31%	大買/鉅額交易
2024/01/23	113	10.60	75	10.77	10.67	38	66,842	0.06%	大買/
2024/01/22	61	10.79	28.2	10.88	10.79	32.8	65,244	0.05%
2024/01/19	5	10.78	96.3	10.70	10.72	-91.3	64,847	-0.14%
2024/01/18	62.3	10.33	5	10.48	10.21	57.3	63,613	0.09%
2024/01/17	10	10.70	1	10.64	10.64	9	61,472	0.01%
2024/01/16	49	10.69	31	10.92	10.75	18	61,164	0.03%
2024/01/15	49	10.75	10	10.87	10.86	39	60,221	0.06%
2024/01/12	15	10.75	10	10.91	10.81	5	59,901	0.01%
2024/01/11	16	10.72	10.2	10.84	10.91	5.9	60,766	0.01%
2024/01/10	24	10.84	0	0.00	10.80	24	60,134	0.04%
2024/01/09	17	10.79	1	10.84	10.73	16	59,892	0.03%
2024/01/08	70	10.84	0	0.00	10.78	70	59,631	0.12%
2024/01/05	20	11.15	10.2	11.20	11.19	9.8	57,905	0.02%
2024/01/04	33.1	11.05	0	0.00	11.00	33.1	58,023	0.06%
2024/01/03	6	11.25	0	0.00	11.21	6	56,982	0.01%
2024/01/02	4.2	11.56	2	11.34	11.31	2.2	56,733	0.00%
2023/12/29	42	11.64	132	11.62	11.60	-90	55,617	-0.16%	大賣/
2023/12/28	9	11.49	29.3	11.43	11.55	-20.3	55,038	-0.04%
2023/12/27	16	11.06	0	0.00	11.06	16	54,299	0.03%
2023/12/26	22	11.06	0	0.00	11.02	22	53,784	0.04%
2023/12/25	4	11.17	0	0.00	11.15	4	53,625	0.01%
2023/12/22	41	11.11	6	11.27	11.24	35	53,826	0.07%
2023/12/21	20	11.01	2	10.85	11.13	18	53,248	0.03%
2023/12/20	13	11.08	0	0.00	11.06	13	52,899	0.02%
2023/12/19	1	10.99	0	0.00	11.05	1	52,779	0.00%
2023/12/18	48	10.99	49	10.97	11.06	-1	52,867	0.00%
2023/12/15	19	11.13	8	11.18	11.05	11	52,295	0.02%
2023/12/14	37	11.26	0	0.00	11.10	37	51,367	0.07%
2023/12/13	21.3	11.38	0	0.00	11.25	21.3	50,681	0.04%
2023/12/12	80	11.60	14.2	11.65	11.59	65.8	50,576	0.13%
2023/12/11	14.1	11.22	0	0.00	11.31	14.1	50,057	0.03%
2023/12/08	158	11.57	100	11.56	11.58	58	48,913	0.12%	大買/
2023/12/07	169.2	11.49	133	11.51	11.53	36.2	48,505	0.07%	大買/大賣/
2023/12/06	144.2	11.61	61	11.58	11.65	83.2	47,686	0.17%	大買/
2023/12/05	7	11.90	20	11.88	11.87	-13	46,597	-0.03%
2023/12/04	14	12.17	10	12.07	12.07	4	46,372	0.01%
2023/12/01	50	12.16	0	0.00	12.09	50	46,364	0.11%
2023/11/30	25	12.32	0	0.00	12.33	25	45,806	0.05%
2023/11/29	12	12.27	3	12.31	12.15	9	46,329	0.02%
2023/11/28	4	12.44	0	0.00	12.40	4	45,670	0.01%
2023/11/27	36.3	12.48	0	0.00	12.43	36.3	45,541	0.08%
2023/11/24	0	0.00	5	12.96	12.79	-5	45,504	-0.01%
2023/11/22	8	12.97	0	0.00	12.93	8	47,429	0.02%
2023/11/21	10	13.21	0.3	13.14	13.20	9.8	47,093	0.02%
2023/11/20	4	12.98	4.2	13.08	13.00	-0.2	47,322	0.00%
2023/11/17	10.3	12.88	0	0.00	12.82	10.3	46,629	0.02%
2023/11/16	9	13.11	3	13.06	13.10	6	46,964	0.01%
2023/11/14	2	13.30	0	0.00	13.17	2	46,514	0.00%
2023/11/13	0	0.00	1	13.27	13.13	-1	46,498	0.00%
2023/11/08	0	0.00	10	13.54	13.46	-10	47,542	-0.02%
2023/11/07	0	0.00	1	13.62	13.50	-1	48,337	0.00%
2023/11/06	0	0.00	3.1	13.70	13.64	-3.1	48,745	-0.01%
2023/11/03	0	0.00	0.1	13.55	13.54	-0.1	48,573	0.00%
2023/11/02	0	0.00	30.2	13.47	13.44	-30.2	48,869	-0.06%
2023/11/01	0	0.00	7.3	13.55	13.50	-7.3	49,165	-0.01%
2023/10/31	0	0.00	3	13.24	13.13	-3	49,484	-0.01%
2023/10/30	0	0.00	4.1	13.25	13.23	-4.1	49,959	-0.01%
2023/10/27	0	0.00	10.3	13.03	13.18	-10.3	50,256	-0.02%
2023/10/26	0	0.00	34	12.72	12.76	-34	51,111	-0.07%
2023/10/25	0	0.00	25.2	12.87	12.82	-25.2	52,411	-0.05%
2023/10/24	62.2	12.50	9	12.51	12.46	53.2	52,444	0.10%
2023/10/23	12.2	12.62	0	0.00	12.63	12.2	52,153	0.02%
2023/10/20	50	12.76	7	12.74	12.71	43	54,274	0.08%
2023/10/19	48.1	13.08	15	13.00	12.96	33.1	54,210	0.06%
2023/10/18	0	0.00	6	13.75	13.64	-6	53,299	-0.01%
2023/10/17	5	13.67	0	0.00	13.64	5	53,686	0.01%
2023/10/16	10	13.64	3	13.81	13.61	7	53,704	0.01%
2023/10/13	14.4	13.85	0	0.00	13.78	14.4	53,583	0.03%
2023/10/12	3	14.22	14	14.24	14.14	-11	53,736	-0.02%
2023/10/11	4.1	14.00	4	14.12	13.92	0.1	53,357	0.00%
2023/10/06	4	14.00	2	14.01	13.99	2	54,335	0.00%
2023/10/05	10.2	13.72	0	0.00	13.77	10.2	54,524	0.02%
2023/10/04	18	13.77	10	13.95	13.70	8	54,787	0.01%
2023/10/03	18	14.07	0	0.00	14.00	18	55,042	0.03%
2023/10/02	0	0.00	2	14.55	14.44	-2	54,869	0.00%
2023/09/28	9	14.29	0	0.00	14.25	9	55,375	0.02%
2023/09/27	6	14.43	2	14.65	14.40	4	55,574	0.01%
2023/09/26	4	14.47	0	0.00	14.43	4	55,355	0.01%
2023/09/25	4	14.85	4.1	14.80	14.67	-0.1	55,950	0.00%
2023/09/22	4	14.27	0.1	14.60	14.58	3.9	56,037	0.01%
2023/09/21	2.1	14.36	0	0.00	14.32	2.1	56,184	0.00%
2023/09/20	2	14.57	0	0.00	14.56	2	56,317	0.00%
2023/09/19	15	14.55	4.2	14.59	14.61	10.9	56,955	0.02%
2023/09/18	3	14.40	1	14.66	14.57	2	57,740	0.00%
2023/09/15	10	14.68	0	0.00	14.48	10	57,748	0.02%
2023/09/13	13	14.53	0.1	14.80	14.52	12.9	58,239	0.02%
2023/09/12	1	14.86	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	0.1	14.70	14.88	-0.1	59,346	0.00%
2023/09/08	6.1	14.58	0	0.00	14.53	6.1	60,354	0.01%
2023/09/07	11	14.89	0	0.00	14.84	11	60,365	0.02%
2023/09/06	5	15.10	13	15.11	15.10	-8	60,518	-0.01%
2023/09/05	3	15.20	33	15.21	15.22	-30	60,637	-0.05%
2023/09/04	0	0.00	57	15.34	15.33	-57	60,916	-0.09%
2023/09/01	3	14.81	13	14.84	14.81	-10	61,025	-0.02%
2023/08/31	14	14.69	0	0.00	14.59	14	61,568	0.02%
2023/08/30	8	14.94	1	14.83	14.77	7	61,921	0.01%
2023/08/29	8	14.86	8.1	15.15	15.04	-0.1	61,576	0.00%
2023/08/28	61	15.46	37.1	15.50	14.69	23.9	61,644	0.04%
2023/08/25	0	0.00	3	14.33	14.30	-3	60,104	0.00%
2023/08/24	14	14.21	29	14.37	14.45	-15	61,241	-0.02%
2023/08/23	0	0.00	1.1	14.32	14.28	-1.1	61,806	0.00%
2023/08/22	9.1	14.24	36	14.17	14.14	-26.9	62,783	-0.04%
2023/08/21	9.1	14.35	10	14.25	14.41	-0.9	63,520	0.00%
2023/08/18	12	14.90	0	0.00	14.70	12	64,227	0.02%
2023/08/17	7	14.70	0	0.00	14.71	7	64,822	0.01%
2023/08/15	0	0.00	7	14.87	14.73	-7	66,829	-0.01%
2023/08/14	22.4	14.87	131	14.81	14.81	-108.6	67,344	-0.16%	大賣/鉅額交易
2023/08/11	20.1	15.76	13	15.69	15.55	7.1	66,349	0.01%
2023/08/10	5	15.80	5	15.97	15.85	0	65,936	0.00%
2023/08/09	1	16.04	0	0.00	16.06	1	65,868	0.00%
2023/08/08	44	16.05	3.2	16.14	16.12	40.8	66,231	0.06%
2023/08/07	5.2	16.08	5	16.10	16.03	0.2	65,805	0.00%
2023/08/04	4	16.35	1.2	16.36	16.48	2.9	66,578	0.00%
2023/08/02	30	16.10	5	15.97	15.83	25	66,562	0.04%
2023/08/01	7	16.29	10.2	16.30	16.17	-3.2	67,361	0.00%
2023/07/31	21	16.54	17.1	16.56	16.26	3.9	67,291	0.01%
2023/07/28	112	15.99	17.1	15.88	16.05	94.9	66,445	0.14%	大買/
2023/07/27	0	0.00	59.2	15.39	15.42	-59.2	65,252	-0.09%
2023/07/26	40	15.28	8.2	15.24	15.15	31.9	65,002	0.05%
2023/07/25	0	0.00	213.5	14.90	15.22	-213.5	65,687	-0.32%	大賣/鉅額交易
2023/07/24	4	14.34	0	0.00	14.29	4	63,483	0.01%
2023/07/21	2	14.45	7	14.44	14.43	-5	63,427	-0.01%
2023/07/20	1	14.43	4.1	14.51	14.47	-3.1	63,736	0.00%
2023/07/19	3	14.24	2	14.26	14.26	1	64,325	0.00%
2023/07/18	2	14.50	6	14.43	14.35	-4	64,695	-0.01%
2023/07/17	5.2	14.38	1	14.39	14.35	4.2	65,017	0.01%
2023/07/14	2	14.87	36	14.74	14.74	-34	64,893	-0.05%
2023/07/13	6	14.44	15.4	14.62	14.74	-9.4	65,585	-0.01%
2023/07/12	10	14.35	30	14.36	14.29	-20	65,717	-0.03%
2023/07/11	0	0.00	16.1	14.32	14.25	-16.1	66,344	-0.02%
2023/07/10	12	14.11	18	14.20	14.04	-6	66,646	-0.01%
2023/07/07	18	13.92	5	14.00	14.00	13	66,823	0.02%
2023/07/06	39	14.24	0	0.00	13.98	39	66,964	0.06%
2023/07/05	10.1	14.19	0	0.00	14.20	10.1	67,260	0.02%
2023/07/04	2	14.44	50	14.41	14.41	-48	67,679	-0.07%
2023/07/03	51	14.26	32.3	14.41	14.43	18.7	68,429	0.03%
2023/06/30	6	14.00	2	14.05	14.08	4	68,811	0.01%
2023/06/29	2.1	14.00	0	0.00	13.79	2.1	69,265	0.00%
2023/06/28	1	13.92	8	13.95	13.93	-7	69,699	-0.01%
2023/06/27	2	13.82	18	13.75	13.84	-16	69,622	-0.02%
2023/06/26	29.4	13.86	0	0.00	13.77	29.4	69,970	0.04%
2023/06/21	33	14.32	4	14.48	14.35	29	69,499	0.04%
2023/06/20	9	14.46	0	0.00	14.42	9	69,570	0.01%
2023/06/19	19	14.61	23	14.46	14.52	-4	69,855	-0.01%
2023/06/16	0	0.00	15.3	14.82	14.88	-15.3	69,669	-0.02%
2023/06/15	0	0.00	77	14.52	14.55	-77	69,802	-0.11%
2023/06/14	3	14.22	4.2	14.37	14.30	-1.2	70,302	0.00%
2023/06/13	7.1	13.99	25.1	14.00	13.94	-18	69,767	-0.03%
2023/06/12	1	13.81	2.2	14.02	14.02	-1.2	69,848	0.00%
2023/06/09	17	13.85	6.1	13.89	13.84	10.9	70,394	0.02%
2023/06/08	7	13.59	3	13.64	13.75	4	70,807	0.01%
2023/06/07	28.1	13.66	0	0.00	13.65	28.1	71,342	0.04%
2023/06/06	0	0.00	1.1	14.03	13.87	-1.1	71,058	0.00%
2023/06/05	15	13.74	5.4	13.85	13.73	9.7	71,627	0.01%
2023/06/02	18	13.68	78.3	13.79	13.76	-60.2	71,679	-0.08%
2023/06/01	28	13.46	26.2	13.43	13.54	1.9	72,091	0.00%
2023/05/31	28.3	13.53	23	13.45	13.23	5.3	72,016	0.01%
2023/05/30	17.2	13.57	15.3	13.55	13.44	1.9	71,751	0.00%
2023/05/29	26.1	13.93	0	0.00	13.77	26.1	71,537	0.04%
2023/05/26	30.3	13.91	2	13.82	13.94	28.3	71,747	0.04%
2023/05/25	62.4	14.09	23	14.14	13.97	39.4	71,239	0.06%
2023/05/24	41.3	14.55	2	14.49	14.44	39.3	69,900	0.06%
2023/05/23	20.1	14.91	2	14.88	14.80	18.1	69,382	0.03%
2023/05/22	40	14.86	31	15.12	15.07	9	69,818	0.01%
2023/05/19	79.4	14.79	5	14.92	14.83	74.4	69,607	0.11%
2023/05/18	17	14.99	2	15.09	15.01	15	69,033	0.02%
2023/05/17	12	15.04	0	0.00	14.98	12	68,764	0.02%
2023/05/16	1	15.27	12.1	15.31	15.24	-11.1	68,916	-0.02%
2023/05/15	36	14.84	0	0.00	15.10	36	69,342	0.05%
2023/05/12	37.2	15.10	1	15.06	15.02	36.2	69,263	0.05%
2023/05/11	0	15.39	0	0.00	15.28	0	69,197	0.00%
2023/05/10	34.5	15.52	6	15.52	15.32	28.5	69,316	0.04%
2023/05/09	1	16.00	69.3	15.77	15.99	-68.3	68,316	-0.10%
2023/05/08	10	15.40	76.1	15.74	15.71	-66.1	68,092	-0.10%
2023/05/05	5	15.36	19.1	15.45	15.39	-14.1	67,773	-0.02%
2023/05/04	0	15.30	15.1	15.36	15.34	-15	68,028	-0.02%
2023/05/03	6	15.03	2	15.02	14.99	4	68,080	0.01%
2023/05/02	13	15.23	14.2	15.46	15.30	-1.2	68,394	0.00%
2023/04/28	3	15.39	45.2	15.30	15.28	-42.1	69,598	-0.06%
2023/04/27	8	14.85	1	14.87	14.93	7	69,494	0.01%
2023/04/26	18	14.67	16	14.82	14.86	2	71,123	0.00%
2023/04/25	28.1	14.70	2	14.79	14.65	26.1	72,162	0.04%
2023/04/24	103.3	14.90	104	14.97	14.83	-0.7	71,824	0.00%	大買/大賣/
2023/04/21	12	15.32	1	15.38	15.27	11	71,491	0.02%
2023/04/20	28	15.65	21	15.59	15.41	7	71,439	0.01%
2023/04/19	49	15.91	8	15.83	15.80	41	71,746	0.06%
2023/04/18	7	15.89	89	15.92	15.89	-82	72,559	-0.11%
2023/04/17	14	15.31	29	15.48	15.61	-15	73,121	-0.02%
2023/04/14	3	15.16	19	15.24	15.12	-16	72,400	-0.02%
2023/04/13	18	14.99	1	15.10	15.10	17	72,667	0.02%
2023/04/12	31.1	15.15	3	15.09	15.09	28.1	72,537	0.04%
2023/04/11	4	15.37	9	15.37	15.22	-5	72,303	-0.01%
2023/04/10	19	15.36	7	15.37	15.39	12	72,589	0.02%
2023/04/07	1	15.33	3	15.42	15.40	-2	72,983	0.00%
2023/04/06	7	15.23	14	15.26	15.20	-7	72,337	-0.01%
2023/03/31	0	15.58	30	15.66	15.50	-30	72,133	-0.04%
2023/03/30	102	15.34	2	15.22	15.23	100	71,453	0.14%	大買/
2023/03/29	0.1	15.12	2	15.30	15.12	-1.9	70,954	0.00%
2023/03/28	6	15.00	23	15.05	15.02	-17	71,444	-0.02%
2023/03/27	33	14.98	208	14.87	14.96	-175	72,077	-0.24%	大賣/鉅額交易
2023/03/24	11	15.29	11	15.26	15.19	0	72,186	0.00%
2023/03/23	211	15.26	11	15.24	15.23	200	72,724	0.28%	大買/鉅額交易
2023/03/22	11	15.23	29	15.29	15.09	-18	72,930	-0.02%
2023/03/21	89	14.89	70.2	14.84	15.05	18.8	72,856	0.03%
2023/03/20	30	14.79	11	14.82	14.68	19	72,786	0.03%
2023/03/17	9	15.00	11	15.22	15.07	-2	72,921	0.00%
2023/03/16	5	14.86	25	14.96	14.95	-20	72,778	-0.03%
2023/03/15	7	15.18	4	15.30	15.03	3	73,186	0.00%
2023/03/14	16	14.92	13	15.00	14.96	3	74,261	0.00%
2023/03/13	11	15.17	15	15.18	15.22	-4	74,724	-0.01%
2023/03/10	40.2	15.11	8	15.22	15.10	32.2	74,418	0.04%
2023/03/09	14.1	15.39	3	15.45	15.38	11.1	75,041	0.01%
2023/03/08	33.1	15.61	11	15.56	15.49	22.1	74,950	0.03%
2023/03/07	15	16.13	9	16.21	16.06	6	76,035	0.01%
2023/03/06	26	16.21	11	16.06	16.11	15	77,230	0.02%
2023/03/03	22	16.36	8	16.48	16.29	14	76,572	0.02%
2023/03/02	9	16.29	1	16.41	16.32	8	76,755	0.01%
2023/03/01	28	16.44	18.1	16.37	16.37	9.9	76,872	0.01%
2023/02/24	19.2	16.07	0	0.00	15.95	19.2	76,801	0.03%
2023/02/23	3	16.38	1	16.58	16.32	2	76,557	0.00%
2023/02/22	11	16.52	3	16.60	16.51	8	76,592	0.01%
2023/02/21	0	16.60	26	16.66	16.63	-26	77,305	-0.03%
2023/02/20	23.1	16.00	11	16.33	16.39	12.1	77,097	0.02%
2023/02/17	29.3	16.41	37	16.45	16.39	-7.7	77,427	-0.01%
2023/02/16	5	16.91	17	16.84	16.89	-12	79,156	-0.02%
2023/02/15	10	16.63	0	0.00	16.52	10	80,063	0.01%
2023/02/14	4	16.68	5	16.92	16.61	-1	80,236	0.00%
2023/02/13	8	16.26	21	16.65	16.81	-13	80,642	-0.02%
2023/02/10	0	16.30	0	0.00	16.35	0	80,738	0.00%
2023/02/09	3	16.38	10.1	16.53	16.60	-7.1	81,714	-0.01%
2023/02/08	11	16.26	5	16.50	16.19	6	83,133	0.01%
2023/02/07	4	16.40	25	16.36	16.28	-21	83,832	-0.03%
2023/02/06	23.2	16.15	1	16.15	16.01	22.2	84,917	0.03%
2023/02/03	37.1	16.67	0	0.00	16.51	37.1	85,120	0.04%
2023/02/02	8	17.11	0	0.00	17.16	8	85,931	0.01%
2023/02/01	28	17.19	33	17.17	17.22	-5	86,246	-0.01%
2023/01/31	15	17.51	0	0.00	17.37	15	87,397	0.02%
2023/01/30	53	18.17	76.3	17.89	17.80	-23.3	87,401	-0.03%
2023/01/17	5	17.50	3	17.47	17.42	2	87,028	0.00%
2023/01/16	0	17.87	40	17.56	17.85	-40	88,971	-0.04%
2023/01/13	12.1	16.91	55	16.81	16.92	-43	87,720	-0.05%
2023/01/12	12.1	16.62	0	0.00	16.52	12.1	87,436	0.01%
2023/01/11	4	16.67	4	16.66	16.69	0	87,608	0.00%
2023/01/10	2	16.54	0	0.00	16.51	2	87,453	0.00%
2023/01/09	2	16.45	9	16.46	16.49	-7	87,409	-0.01%
2023/01/06	5	16.21	11	16.35	16.29	-6	88,063	-0.01%
2023/01/05	10	15.89	172.2	15.81	16.11	-162.2	87,783	-0.18%	大賣/鉅額交易
2023/01/04	4	15.33	307	15.33	15.28	-303	87,372	-0.35%	大賣/鉅額交易
2023/01/03	24	15.29	3	15.20	15.26	21	87,950	0.02%
2022/12/30	0	0.00	3	15.56	15.47	-3	87,265	0.00%
2022/12/29	2	15.22	1	15.23	15.19	1	86,973	0.00%
2022/12/28	3	15.32	2	15.52	15.49	1	87,926	0.00%
2022/12/27	6	15.62	7	15.55	15.47	-1	87,700	0.00%
2022/12/26	1	15.21	0	0.00	15.18	1	87,367	0.00%
2022/12/23	13	15.20	14	15.29	15.13	-1	87,819	0.00%
2022/12/22	7	15.31	16.1	15.38	15.28	-9.1	87,697	-0.01%
2022/12/21	3	14.93	6	15.08	15.01	-3	87,779	0.00%
2022/12/20	22.2	15.11	1	15.02	14.81	21.2	88,189	0.02%
2022/12/19	10	15.85	17	15.84	15.69	-7	87,553	-0.01%
2022/12/16	5	15.85	3	15.82	15.81	2	87,480	0.00%
2022/12/15	7	15.56	3	15.84	15.72	4	87,148	0.00%
2022/12/14	12	15.71	7	15.71	15.83	5	87,069	0.01%
2022/12/13	4	15.64	45	15.53	15.58	-41	86,970	-0.05%
2022/12/12	10	15.81	15	15.86	15.69	-5	87,098	-0.01%
2022/12/09	3	15.60	95	15.79	15.79	-92	87,835	-0.10%
2022/12/08	134	15.57	32	15.63	15.58	102	87,064	0.12%	大買/鉅額交易
2022/12/07	430	15.65	0.1	15.62	15.91	429.9	87,149	0.49%	大買/鉅額交易
2022/12/06	317	15.22	307.1	15.53	15.49	9.9	87,337	0.01%	大買/大賣/
2022/12/05	12	15.14	28.1	15.31	15.10	-16.1	85,977	-0.02%
2022/12/02	12	14.63	3	14.72	14.60	9	84,667	0.01%
2022/12/01	107	15.08	81.4	15.18	14.95	25.7	84,320	0.03%	大買/
2022/11/30	4	14.42	8.3	14.50	14.47	-4.3	83,063	-0.01%
2022/11/29	202	13.71	235.6	14.21	14.34	-33.6	83,430	-0.04%	大買/大賣/
2022/11/28	24.2	13.08	10	13.23	13.19	14.2	81,678	0.02%
2022/11/25	1	13.56	21	13.74	13.76	-20	80,330	-0.02%
2022/11/24	7.1	13.67	4	13.64	13.55	3.1	80,930	0.00%
2022/11/23	19	13.80	3	13.83	13.82	16	80,930	0.02%
2022/11/22	3	13.87	25.1	13.98	13.87	-22.1	81,010	-0.03%
2022/11/21	26.1	13.67	0	0.00	13.54	26.1	80,701	0.03%
2022/11/18	4	14.11	15	14.10	14.07	-11	80,321	-0.01%
2022/11/17	23.2	13.88	45	13.77	13.83	-21.8	80,040	-0.03%
2022/11/16	18	14.39	3	14.41	14.30	15	79,732	0.02%
2022/11/15	63	14.21	14	14.21	14.43	49	79,888	0.06%
2022/11/14	34	14.26	18.2	14.40	14.11	15.8	78,745	0.02%
2022/11/11	13	13.65	36.3	13.91	13.78	-23.3	76,839	-0.03%
2022/11/10	29.1	13.14	39	13.16	13.07	-9.9	76,137	-0.01%
2022/11/09	14.5	13.47	4	13.53	13.33	10.5	75,891	0.01%
2022/11/08	8.2	13.86	4	13.74	13.63	4.2	75,785	0.01%
2022/11/07	26	13.91	11	13.88	13.99	15	75,406	0.02%
2022/11/04	6	13.87	61.3	13.51	13.92	-55.3	74,859	-0.07%
2022/11/03	25.3	12.95	5	13.01	12.88	20.3	73,803	0.03%
2022/11/02	23	13.17	24.6	13.16	13.33	-1.6	73,010	0.00%
2022/11/01	25	12.19	42	12.33	12.51	-17	71,918	-0.02%
2022/10/31	35.1	12.11	23	12.29	12.12	12.1	71,083	0.02%
2022/10/28	36.3	12.71	7	12.71	12.36	29.3	69,557	0.04%
2022/10/27	22.3	13.19	17	13.01	12.88	5.3	69,410	0.01%
2022/10/26	6	13.48	9	13.62	13.42	-3	68,922	0.00%
2022/10/25	14.1	13.45	73	13.36	13.42	-58.9	68,901	-0.09%
2022/10/24	78.3	13.85	5	14.07	13.51	73.3	69,419	0.11%
2022/10/21	7.1	14.66	5	14.56	14.59	2.1	67,294	0.00%
2022/10/20	15.1	14.65	5	15.00	14.83	10.1	67,274	0.02%
2022/10/19	38.3	15.06	7	15.27	14.87	31.3	66,540	0.05%
2022/10/18	2	15.40	5	15.70	15.39	-3	66,143	0.00%
2022/10/17	8	15.33	0	0.00	15.40	8	66,121	0.01%
2022/10/14	14	15.27	47	15.47	15.68	-33	65,938	-0.05%
2022/10/13	2.2	14.89	11	15.02	14.87	-8.8	64,956	-0.01%
2022/10/12	34.2	14.63	2	14.91	14.59	32.2	65,176	0.05%
2022/10/11	39.4	15.10	1	15.08	15.05	38.4	65,463	0.06%
2022/10/07	8	16.45	0	0.00	16.44	8	64,877	0.01%
2022/10/06	2	16.78	3	16.89	16.90	-1	65,081	0.00%
2022/10/05	5	16.71	39.1	16.71	16.86	-34.1	65,321	-0.05%
2022/10/04	0	0.00	10	15.70	15.84	-10	64,636	-0.02%
2022/10/03	17.2	15.48	18	15.31	15.26	-0.8	65,370	0.00%
2022/09/30	11	15.81	33	15.95	15.87	-22	64,914	-0.03%
2022/09/29	0	0.00	6	16.17	15.95	-6	64,800	-0.01%
2022/09/28	20	16.12	2.3	16.11	15.98	17.7	65,225	0.03%
2022/09/27	2.1	15.84	18	15.91	16.04	-15.9	65,770	-0.02%
2022/09/26	34	15.87	27.2	16.03	16.03	6.8	65,747	0.01%
2022/09/23	10.1	15.60	66	15.68	15.86	-55.9	65,794	-0.08%
2022/09/22	15	15.69	0	0.00	15.63	15	66,332	0.02%
2022/09/21	15.1	15.90	10	15.88	16.03	5.1	66,885	0.01%
2022/09/20	0	0.00	10	16.38	16.27	-10	66,638	-0.02%
2022/09/19	11.1	16.10	8	16.28	16.26	3.1	67,556	0.00%
2022/09/16	20.2	16.35	16	16.28	16.26	4.2	68,156	0.01%
2022/09/15	6.1	16.82	5	16.78	16.75	1.1	67,380	0.00%
2022/09/14	109.1	16.85	18	16.88	16.68	91.1	67,571	0.13%	大買/
2022/09/13	15	17.22	59.4	17.03	17.23	-44.4	67,635	-0.07%
2022/09/12	3	16.53	5	16.71	16.47	-2	67,835	0.00%
2022/09/08	4.1	16.39	2	16.43	16.38	2.1	68,788	0.00%
2022/09/07	27	16.22	12	16.33	16.25	15	69,672	0.02%
2022/09/06	1	16.27	20	16.23	16.27	-19	72,207	-0.03%
2022/09/05	26.1	16.11	0	0.00	16.06	26.1	72,963	0.04%
2022/09/02	41.1	16.47	10	16.60	16.36	31.1	73,360	0.04%
2022/09/01	4	16.78	0	0.00	16.79	4	73,754	0.01%
2022/08/31	10	16.49	33	16.85	17.13	-23	74,950	-0.03%
2022/08/30	7.1	16.50	1	16.81	16.50	6.1	75,580	0.01%
2022/08/29	36	16.71	20	16.80	16.68	16	76,488	0.02%
2022/08/26	0	0.00	20	17.06	17.04	-20	77,752	-0.03%
2022/08/25	20.1	16.68	2	16.78	16.74	18.1	77,688	0.02%
2022/08/24	6	16.87	108	16.83	16.86	-102	77,666	-0.13%	大賣/鉅額交易
2022/08/23	6.1	17.13	0	0.00	16.97	6.1	78,881	0.01%
2022/08/22	10	16.89	52	17.10	17.25	-42	78,981	-0.05%
2022/08/19	0	0.00	1	17.14	17.06	-1	79,178	0.00%
2022/08/18	2.1	16.99	1	17.40	17.00	1.1	80,431	0.00%
2022/08/17	27	17.30	2	17.34	17.33	25	80,332	0.03%
2022/08/16	0	0.00	13	17.24	17.12	-13	80,360	-0.02%
2022/08/15	8	17.12	27	17.23	17.19	-19	81,197	-0.02%
2022/08/12	104	17.08	5	17.11	17.15	99	82,030	0.12%	大買/
2022/08/11	11	16.81	21	16.97	16.99	-10	81,988	-0.01%
2022/08/10	18.1	16.56	0	0.00	16.34	18.1	82,573	0.02%
2022/08/09	11	16.92	6	17.00	16.94	5	82,296	0.01%
2022/08/08	17	16.87	5	17.00	16.85	12	83,425	0.01%
2022/08/05	9	16.73	9	16.68	16.63	0	83,890	0.00%
2022/08/04	10	16.53	2	16.68	16.58	8	84,458	0.01%
2022/08/03	18	16.60	0	0.00	16.57	18	85,448	0.02%
2022/08/02	16.1	16.77	1	16.74	16.77	15.1	86,197	0.02%
2022/08/01	20	17.19	10	17.26	17.40	10	85,694	0.01%
2022/07/29	44.2	17.51	3	17.91	17.35	41.2	86,740	0.05%
2022/07/28	26	18.11	11	18.20	17.95	15	86,077	0.02%
2022/07/27	17.2	17.92	0	0.00	17.82	17.2	85,660	0.02%
2022/07/26	31	18.19	7.1	18.19	18.18	23.9	85,683	0.03%
2022/07/25	1.1	17.81	0	0.00	17.88	1.1	87,423	0.00%
2022/07/22	14	17.97	4	18.31	18.00	10	88,176	0.01%
2022/07/21	1	18.05	0	0.00	18.03	1	88,882	0.00%
2022/07/20	1	18.40	5	18.49	18.25	-4	90,729	0.00%
2022/07/19	8	18.08	51	18.02	17.99	-43	91,724	-0.05%
2022/07/18	9.1	18.02	3	18.52	18.50	6.1	91,817	0.01%
2022/07/15	12	18.44	6	18.97	18.60	6	91,513	0.01%
2022/07/14	1	18.26	0	0.00	18.59	1	92,148	0.00%
2022/07/13	6	18.57	0	0.00	18.73	6	92,181	0.01%
2022/07/12	1	18.40	6	18.77	18.71	-5	92,541	-0.01%
2022/07/11	25.1	18.89	68	18.94	18.74	-42.9	92,230	-0.05%
2022/07/08	18	19.78	5	19.89	19.62	13	91,677	0.01%
2022/07/07	30	19.49	11	19.45	19.64	19	91,786	0.02%
2022/07/06	58	20.01	84	20.03	19.47	-26	91,925	-0.03%
2022/07/05	52	20.20	6	20.48	19.98	46	92,174	0.05%
2022/07/04	41	20.00	2	20.08	20.10	39	91,504	0.04%
2022/07/01	42.3	19.94	24	19.93	19.91	18.3	91,455	0.02%
2022/06/30	4	19.99	91	20.03	20.41	-87	91,245	-0.10%
2022/06/29	2	19.64	2	19.88	19.50	0	91,464	0.00%
2022/06/28	40	19.47	0	0.00	19.64	40	90,732	0.04%
2022/06/27	41	19.66	79	19.42	19.44	-38	91,280	-0.04%
2022/06/24	3	18.98	20	18.95	18.93	-17	90,170	-0.02%
2022/06/23	0	0.00	2	18.30	18.39	-2	90,304	0.00%
2022/06/22	7	18.45	1	18.47	18.38	6	90,511	0.01%
2022/06/21	6	18.39	10	18.55	18.44	-4	90,390	0.00%
2022/06/20	18	18.32	68.2	18.53	18.45	-50.2	90,448	-0.06%
2022/06/17	11	17.59	23.3	17.88	18.17	-12.3	89,267	-0.01%
2022/06/16	13.1	18.01	11	17.90	17.81	2.1	88,905	0.00%
2022/06/15	0	0.00	81.6	17.83	18.28	-81.6	88,839	-0.09%
2022/06/14	16	16.73	22	16.84	16.76	-6	88,707	-0.01%
2022/06/13	26	16.98	22.1	16.96	16.89	3.9	90,586	0.00%
2022/06/10	5	16.85	25	17.28	17.36	-20	91,430	-0.02%
2022/06/09	22	17.23	20.2	17.38	17.14	1.8	91,297	0.00%
2022/06/08	27	17.05	25.1	17.14	16.92	1.9	91,027	0.00%
2022/06/07	1	17.02	14.5	16.86	16.90	-13.5	90,152	-0.01%
2022/06/06	38	16.04	57.2	16.29	16.40	-19.2	89,739	-0.02%
2022/06/02	5	16.07	0	0.00	16.07	5	88,703	0.01%
2022/06/01	1	16.14	0	0.00	16.10	1	89,086	0.00%
2022/05/31	23	16.02	37.2	16.03	16.23	-14.2	89,074	-0.02%
2022/05/30	10	15.68	10	15.90	15.71	0	87,619	0.00%
2022/05/27	29	15.70	16	15.78	15.54	13	86,854	0.01%
2022/05/26	26.1	15.06	42.1	15.36	15.35	-16	86,094	-0.02%
2022/05/25	9.1	15.35	0	0.00	15.30	9.1	84,969	0.01%
2022/05/24	23.1	15.54	0	0.00	15.48	23.1	84,902	0.03%
2022/05/23	37.3	15.84	0	0.00	15.84	37.3	84,175	0.04%
2022/05/20	17	15.92	133.2	15.95	16.19	-116.2	83,720	-0.14%	大賣/鉅額交易
2022/05/19	65	15.18	10	15.34	15.33	55	82,325	0.07%
2022/05/18	54	15.45	13	15.52	15.49	41	81,982	0.05%
2022/05/17	2	15.47	34.1	15.70	15.69	-32.1	80,697	-0.04%
2022/05/16	37	15.50	71	15.49	15.33	-34	80,220	-0.04%
2022/05/13	2	15.47	9.1	15.61	15.46	-7.1	79,110	-0.01%
2022/05/12	14	15.27	0	0.00	15.29	14	78,703	0.02%
2022/05/11	10	15.43	28.6	15.39	15.67	-18.6	78,430	-0.02%
2022/05/10	17.1	14.42	62	14.51	14.96	-44.9	77,291	-0.06%
2022/05/09	26.2	14.78	0	0.00	14.56	26.2	76,308	0.03%
2022/05/06	32.1	15.34	4	15.49	15.13	28.1	76,789	0.04%
2022/05/05	20	16.07	40	16.20	16.12	-20	75,592	-0.03%
2022/05/04	10	15.83	5	16.04	15.86	5	74,901	0.01%
2022/05/03	21.1	15.93	12.1	16.07	16.06	9	75,039	0.01%
2022/04/29	152	15.80	129.4	16.08	16.10	22.6	74,694	0.03%	大買/大賣/
2022/04/28	2	15.67	13.2	15.71	15.52	-11.2	73,037	-0.02%
2022/04/27	33	14.90	54.7	15.14	15.37	-21.7	72,718	-0.03%
2022/04/26	63	14.89	74.4	15.18	15.18	-11.4	71,587	-0.02%
2022/04/25	48	15.59	46	15.56	15.53	2	69,857	0.00%
2022/04/22	16	15.71	12	16.03	16.11	4	68,604	0.01%
2022/04/21	53.2	16.06	42	16.27	16.13	11.2	68,103	0.02%
2022/04/20	49.1	16.45	61	16.53	16.46	-11.9	67,269	-0.02%
2022/04/19	74.2	16.89	35	17.03	16.77	39.2	65,926	0.06%
2022/04/18	45.6	16.83	32	16.73	16.76	13.6	65,299	0.02%
2022/04/15	6	17.20	16.3	17.31	17.35	-10.3	64,728	-0.02%
2022/04/14	65	17.24	18.3	17.23	17.31	46.7	64,343	0.07%
2022/04/13	1	16.85	48	17.00	17.02	-47	64,443	-0.07%
2022/04/12	0	0.00	8	16.49	16.80	-8	64,260	-0.01%
2022/04/11	25	16.39	0	0.00	16.21	25	64,254	0.04%
2022/04/08	2	17.04	16	17.01	17.13	-14	63,101	-0.02%
2022/04/07	40	16.86	11	17.17	16.80	29	62,781	0.05%
2022/04/06	103	16.95	26	17.07	17.08	77	62,865	0.12%	大買/
2022/04/01	16	17.09	46	17.08	17.18	-30	62,305	-0.05%
2022/03/31	12	16.50	4	16.61	16.50	8	60,688	0.01%
2022/03/30	18	15.88	40	16.30	16.50	-22	60,670	-0.04%
2022/03/29	4	15.87	41	15.90	15.84	-37	59,679	-0.06%
2022/03/28	27	15.63	25	15.55	15.84	2	59,443	0.00%
2022/03/25	58	16.41	6	16.65	16.11	52	58,430	0.09%
2022/03/24	14	16.55	10	16.60	16.51	4	57,937	0.01%
2022/03/23	39	16.51	56	16.62	16.70	-17	57,410	-0.03%
2022/03/22	54	16.43	1	16.47	16.52	53	56,560	0.09%
2022/03/21	1	16.40	65	16.59	16.32	-64	56,480	-0.11%
2022/03/18	80	16.07	27	16.02	16.20	53	55,721	0.10%
2022/03/17	19	16.20	189	16.50	16.45	-170	55,330	-0.31%	大賣/鉅額交易
2022/03/16	112.3	14.19	49	14.60	15.10	63.3	52,979	0.12%	大買/
2022/03/15	152	14.93	25	15.13	14.67	127	51,243	0.25%	大買/鉅額交易
2022/03/14	36	16.14	35	16.35	16.00	1	49,402	0.00%
2022/03/11	83	16.08	0	0.00	15.91	83	48,569	0.17%
2022/03/10	18	16.86	49	16.90	16.86	-31	47,744	-0.06%
2022/03/09	81	16.48	2	16.77	16.02	79	46,986	0.17%
2022/03/08	26	16.84	24	16.79	16.78	2	45,588	0.00%
2022/03/07	20.5	17.79	48	17.93	17.26	-27.5	44,619	-0.06%
2022/03/04	33.4	18.50	32	18.34	18.32	1.4	43,825	0.00%
2022/03/03	36	19.06	13	19.14	18.98	23	43,239	0.05%
2022/03/02	5	19.27	20	19.30	19.27	-15	43,134	-0.03%
2022/03/01	13	19.49	0	0.00	19.39	13	43,180	0.03%
2022/02/25	15	18.93	33	19.36	19.09	-18	42,840	-0.04%
2022/02/24	47	19.11	36	19.01	18.83	11	42,348	0.03%
2022/02/23	33.2	19.44	6	19.49	19.47	27.2	42,047	0.06%
2022/02/22	25.4	19.41	2	19.73	19.29	23.4	41,862	0.06%
2022/02/21	9	19.97	30	20.18	19.99	-21	41,454	-0.05%
2022/02/18	41	20.01	44	20.21	20.25	-3	41,141	-0.01%
2022/02/17	12	20.16	9	20.30	20.20	3	41,227	0.01%
2022/02/16	11	20.01	0	0.00	20.08	11	41,073	0.03%
2022/02/15	31	19.66	6	19.91	19.70	25	41,088	0.06%
2022/02/14	18	19.83	13	19.96	19.78	5	41,326	0.01%
2022/02/11	0	0.00	87	20.34	20.28	-87	41,695	-0.21%
2022/02/10	29	19.93	12	20.02	19.94	17	41,437	0.04%
2022/02/09	1	19.86	109	20.11	20.26	-108	41,395	-0.26%	大賣/鉅額交易
2022/02/08	170	19.37	2	19.30	19.38	168	40,896	0.41%	大買/鉅額交易
2022/02/07	10	19.58	7	20.06	19.95	3	39,836	0.01%
2022/01/26	13	20.14	3	20.07	20.05	10	39,318	0.03%
2022/01/25	28	20.58	0	0.00	20.41	28	39,746	0.07%
2022/01/24	0.2	20.82	6	21.11	21.04	-5.9	39,812	-0.01%
2022/01/21	18	21.15	16	21.26	21.00	2	39,622	0.01%
2022/01/20	13	21.22	91	21.28	21.29	-78	39,315	-0.20%
2022/01/19	1	20.60	20	20.75	20.44	-19	39,114	-0.05%
2022/01/18	66	20.46	28	20.45	20.55	38	39,186	0.10%
2022/01/17	24	20.02	27	20.19	20.20	-3	39,018	-0.01%
2022/01/14	35	20.33	16	20.17	20.25	19	39,262	0.05%
2022/01/13	50	21.06	25	21.44	20.82	25	38,858	0.06%
2022/01/12	4	20.93	50	21.05	21.10	-46	38,730	-0.12%
2022/01/11	27	20.99	0	0.00	20.87	27	38,950	0.07%
2022/01/10	26	20.80	7	21.07	21.10	19	39,546	0.05%
2022/01/07	24	20.92	39	21.00	21.11	-15	39,415	-0.04%
2022/01/06	82	20.97	19	20.92	20.93	63	39,452	0.16%
2022/01/05	3	21.50	20	21.70	21.50	-17	38,815	-0.04%
2022/01/04	54	21.53	24	21.73	21.59	30	38,842	0.08%
2022/01/03	17	21.56	0	0.00	21.67	17	39,223	0.04%
2021/12/30	7	21.50	65	21.91	21.88	-58	39,478	-0.15%
2021/12/29	53	21.76	2	21.69	21.61	51	39,505	0.13%
2021/12/28	1	22.41	35	22.39	22.43	-34	38,878	-0.09%
2021/12/27	12	22.32	10	22.48	22.18	2	38,873	0.01%
2021/12/24	9	22.60	9	22.45	22.38	0	39,121	0.00%
2021/12/23	2	22.30	0	0.00	22.09	2	38,638	0.01%
2021/12/22	7	22.15	0	0.00	22.05	7	39,143	0.02%
2021/12/21	14	22.05	10	22.15	22.24	4	39,378	0.01%
2021/12/20	16	22.29	15	22.52	22.34	1	39,852	0.00%
2021/12/17	48	22.75	22	23.12	22.59	26	40,140	0.06%
2021/12/16	28	23.05	0	0.00	23.00	28	40,374	0.07%
2021/12/15	3	23.47	6	23.29	23.16	-3	40,681	-0.01%
2021/12/14	21	23.76	0	0.00	23.74	21	40,742	0.05%
2021/12/13	14	24.27	17	24.14	24.16	-3	41,095	-0.01%
2021/12/10	30	23.66	1	23.60	23.71	29	40,786	0.07%
2021/12/09	9	23.96	26	23.76	24.11	-17	40,803	-0.04%
2021/12/08	23	22.43	27	22.62	22.74	-4	39,700	-0.01%
2021/12/07	21	22.19	35	22.33	22.33	-14	39,861	-0.04%
2021/12/06	7	22.11	12	22.12	22.10	-5	39,684	-0.01%
2021/12/03	0	0.00	1	21.50	21.43	-1	39,517	0.00%
2021/12/02	0	0.00	6	21.12	21.22	-6	39,725	-0.02%
2021/12/01	1	21.00	1	21.06	20.97	0	40,194	0.00%
2021/11/30	9	20.99	1	21.50	20.94	8	40,813	0.02%
2021/11/29	2	21.09	1	21.24	21.02	1	40,919	0.00%
2021/11/26	17	21.42	0	0.00	21.23	17	42,106	0.04%
2021/11/25	21	21.84	8	21.87	21.75	13	43,053	0.03%
2021/11/24	15	21.77	9	21.90	21.94	6	43,749	0.01%
2021/11/23	13	21.85	30	21.92	21.89	-17	44,213	-0.04%
2021/11/22	4	21.91	16	21.95	21.85	-12	44,636	-0.03%
2021/11/19	28	21.41	10	21.47	21.37	18	44,561	0.04%
2021/11/18	14	21.19	15	21.27	21.36	-1	44,945	0.00%
2021/11/17	5	21.64	1	21.85	21.65	4	45,050	0.01%
2021/11/16	10	21.90	7	21.96	21.64	3	46,380	0.01%
2021/11/15	10	21.56	0	0.00	21.55	10	46,657	0.02%
2021/11/12	8	21.71	9	21.88	21.63	-1	47,088	0.00%
2021/11/11	0	0.00	36	21.37	21.68	-36	47,151	-0.08%
2021/11/10	38	20.79	0	0.00	20.70	38	47,005	0.08%
2021/11/09	4	21.50	5	21.80	21.41	-1	46,537	0.00%
2021/11/08	16	21.63	1	21.90	21.86	15	46,547	0.03%
2021/11/05	1	22.00	3	21.87	21.96	-2	47,123	0.00%
2021/11/04	1	21.50	6	21.73	21.82	-5	47,644	-0.01%
2021/11/03	0	0.00	1	21.60	21.30	-1	48,207	0.00%
2021/11/02	32	21.68	0	0.00	21.26	32	48,498	0.07%
2021/11/01	4	22.16	1	22.30	22.36	3	48,246	0.01%
2021/10/29	0	0.00	7	22.45	22.52	-7	47,902	-0.01%
2021/10/28	10	22.41	1	22.44	22.43	9	48,200	0.02%
2021/10/27	14	22.65	11	22.86	22.46	3	49,201	0.01%
2021/10/26	10	23.21	10	23.45	23.31	0	49,321	0.00%
2021/10/25	7	23.15	1	23.22	23.28	6	49,584	0.01%
2021/10/22	6	23.60	6	23.50	23.62	0	50,507	0.00%
2021/10/21	5	22.82	7	22.80	22.83	-2	50,503	0.00%
2021/10/20	2	22.50	3	22.53	22.42	-1	51,970	0.00%
2021/10/19	0	0.00	15	22.47	22.54	-15	52,059	-0.03%
2021/10/18	20	22.12	5	22.24	21.88	15	51,985	0.03%
2021/10/15	37	22.88	4	23.03	23.02	33	51,821	0.06%
2021/10/14	9	23.01	2	23.50	22.85	7	51,927	0.01%
2021/10/13	7	22.59	34	23.06	23.22	-27	52,565	-0.05%
2021/10/12	0	0.00	17	22.86	22.69	-17	52,548	-0.03%
2021/10/08	6	21.91	23	21.91	22.38	-17	52,575	-0.03%
2021/10/07	1	21.06	25	20.86	21.14	-24	52,046	-0.05%
2021/10/06	26	19.85	13	20.07	20.19	13	52,007	0.02%
2021/10/05	30	19.99	23	20.24	20.19	7	52,465	0.01%
2021/10/04	9	20.51	15	20.58	20.50	-6	52,924	-0.01%
2021/10/01	36	20.70	9	20.65	20.40	27	53,561	0.05%
2021/09/30	2	21.30	7	21.50	21.40	-5	53,668	-0.01%
2021/09/29	43	20.93	33	21.18	21.36	10	54,005	0.02%
2021/09/28	1	21.48	12	21.52	21.42	-11	53,858	-0.02%
2021/09/27	17	20.66	39	21.20	21.16	-22	54,639	-0.04%
2021/09/24	7	20.37	21	20.54	20.49	-14	54,162	-0.03%
2021/09/23	18	20.01	13	20.27	19.95	5	53,692	0.01%
2021/09/22	25	19.69	7	19.79	20.01	18	53,680	0.03%
2021/09/17	5	20.00	8	20.53	20.58	-3	53,300	-0.01%
2021/09/16	6	20.14	9	20.28	20.26	-3	53,688	-0.01%
2021/09/15	20	20.69	18	20.58	20.34	2	53,317	0.00%
2021/09/14	1	21.35	7	21.50	21.36	-6	53,251	-0.01%
2021/09/13	6	21.56	3	21.87	21.48	3	53,208	0.01%
2021/09/10	10	21.59	61	21.65	21.66	-51	53,455	-0.10%
2021/09/09	5	20.82	0	0.00	20.78	5	53,825	0.01%
2021/09/08	23	21.18	9	21.46	21.04	14	54,070	0.03%
2021/09/07	15	21.13	2	21.34	21.35	13	54,161	0.02%
2021/09/06	3	21.14	13	20.99	21.09	-10	54,854	-0.02%
2021/09/03	10	20.19	11	20.54	20.40	-1	55,214	0.00%
2021/09/02	14	20.37	1	20.56	20.31	13	55,242	0.02%
2021/09/01	7	20.39	54	20.10	20.35	-47	55,239	-0.09%
2021/08/31	27	19.05	11	19.55	19.12	16	54,997	0.03%
2021/08/30	23	19.56	0	0.00	19.65	23	54,788	0.04%
2021/08/27	5.1	19.98	6	20.27	20.12	-0.9	55,002	0.00%
2021/08/26	23.5	20.13	10	20.70	19.99	13.5	54,769	0.02%
2021/08/25	4	20.65	0	0.00	20.74	4	54,789	0.01%
2021/08/24	5	20.64	9	20.60	20.76	-4	55,104	-0.01%
2021/08/23	12	20.08	15	20.04	20.13	-3	55,430	-0.01%
2021/08/20	27.1	19.83	5	19.56	19.45	22.1	55,395	0.04%
2021/08/19	7	21.01	6	21.06	20.84	1	54,892	0.00%
2021/08/18	11.1	21.09	12	21.32	21.64	-0.9	55,097	0.00%
2021/08/17	20	22.07	10	22.28	21.31	10	56,167	0.02%
2021/08/16	22	22.12	15	22.15	22.05	7	56,186	0.01%
2021/08/13	1.1	21.81	0	0.00	21.81	1.1	56,822	0.00%
2021/08/12	5	22.36	1	22.06	22.03	4	56,640	0.01%
2021/08/11	16	22.50	22	22.52	22.41	-6	56,554	-0.01%
2021/08/10	17	21.63	25	21.69	21.80	-8	56,140	-0.01%
2021/08/09	2	22.01	204	22.01	22.00	-202	56,752	-0.36%	大賣/鉅額交易
2021/08/06	13.1	20.89	6	21.06	20.94	7.1	56,885	0.01%
2021/08/05	17	21.40	10	21.38	21.32	7	56,806	0.01%
2021/08/04	0	0.00	11	21.47	21.39	-11	56,932	-0.02%
2021/08/03	7	21.55	19	21.42	21.49	-12	57,424	-0.02%
2021/08/02	12.5	20.06	23	20.65	21.29	-10.5	58,146	-0.02%
2021/07/30	16.1	20.40	0	0.00	19.93	16.1	57,223	0.03%
2021/07/29	17	21.25	34	21.45	21.09	-17	57,268	-0.03%
2021/07/28	27	20.29	13	20.35	20.56	14	56,797	0.02%
2021/07/27	25.1	21.69	5	21.94	21.37	20.1	55,596	0.04%
2021/07/26	160.1	22.31	25	22.85	21.70	135.1	55,241	0.24%	大買/鉅額交易
2021/07/23	5	24.41	0	0.00	24.36	5	54,355	0.01%
2021/07/22	4	25.05	1	25.05	24.94	3	54,246	0.01%
2021/07/21	2	24.81	11	25.04	24.81	-9	54,797	-0.02%
2021/07/20	3.2	24.83	24	24.77	24.74	-20.9	55,085	-0.04%
2021/07/19	12.1	24.48	24	24.29	24.76	-12	55,818	-0.02%
2021/07/16	4	25.09	0	0.00	25.11	4	55,652	0.01%
2021/07/15	3	24.98	29	24.96	25.42	-26	55,977	-0.05%
2021/07/14	35.2	24.65	3	24.58	24.71	32.2	56,103	0.06%
2021/07/13	35.3	25.40	38	25.53	25.27	-2.8	56,398	0.00%
2021/07/12	47.2	25.30	40	25.40	25.20	7.2	56,399	0.01%
2021/07/09	27.4	24.55	0	0.00	24.70	27.4	56,677	0.05%
2021/07/08	33.7	25.49	12	25.30	25.15	21.7	56,363	0.04%
2021/07/07	29.7	25.76	59	25.83	25.76	-29.4	56,131	-0.05%
2021/07/06	63.8	25.29	62	25.51	25.35	1.8	56,371	0.00%
2021/07/05	21.4	25.37	0	0.00	25.18	21.4	56,721	0.04%
2021/07/02	53.4	25.97	0	0.00	25.60	53.4	56,612	0.09%
2021/07/01	69	26.72	34	26.55	26.80	35	56,584	0.06%
2021/06/30	11.1	26.99	2	27.02	26.96	9.1	56,924	0.02%
2021/06/29	35	27.11	0	0.00	26.87	35	57,445	0.06%
2021/06/28	5.1	27.46	16	27.40	27.35	-10.9	58,029	-0.02%
2021/06/25	8.1	26.89	112	27.40	27.54	-104	58,431	-0.18%	大賣/鉅額交易
2021/06/24	21.1	26.32	22	26.47	26.55	-0.9	58,375	0.00%
2021/06/23	11.1	26.52	15	26.60	26.49	-4	58,887	-0.01%
2021/06/22	16.1	26.19	29	26.20	26.23	-13	59,064	-0.02%
2021/06/21	26.1	25.81	23	26.07	25.62	3.1	59,625	0.01%
2021/06/18	55.1	26.26	0	0.00	25.90	55.1	59,892	0.09%
2021/06/17	110.2	26.76	13	26.80	26.50	97.2	59,384	0.16%	大買/
2021/06/16	10	26.81	11	26.82	26.55	-1	60,226	0.00%
2021/06/15	28.1	27.41	37	27.21	27.30	-8.9	60,423	-0.01%
2021/06/11	71.1	28.40	3	28.23	28.14	68.1	60,233	0.11%
2021/06/09	9.1	28.26	15	28.31	28.25	-6	60,035	-0.01%
2021/06/08	50.1	28.18	7	28.92	27.80	43.1	60,409	0.07%
2021/06/07	43	28.72	0	0.00	28.51	43	60,076	0.07%
2021/06/04	23	28.80	44	29.20	29.47	-21	60,214	-0.03%
2021/06/03	1	28.94	2	29.00	28.92	-1	60,346	0.00%
2021/06/02	26.1	28.73	9	28.81	28.65	17.1	61,620	0.03%
2021/06/01	33	28.69	28	28.90	28.89	5	62,306	0.01%
2021/05/31	27	28.81	23	28.89	28.61	4	62,661	0.01%
2021/05/28	15	29.66	7	29.66	29.68	8	62,538	0.01%
2021/05/27	4	29.43	15.4	29.58	29.36	-11.4	63,013	-0.02%
2021/05/26	14	29.41	1.3	29.50	29.22	12.7	63,302	0.02%
2021/05/25	10	28.66	26	27.97	28.93	-16	63,340	-0.03%
2021/05/24	0	0.00	14	26.73	26.91	-14	63,378	-0.02%
2021/05/21	33	26.99	49	27.11	26.90	-16	63,938	-0.03%
2021/05/20	25	27.22	10	27.23	27.14	15	64,188	0.02%
2021/05/19	14	27.14	20	27.10	27.08	-6	64,324	-0.01%
2021/05/18	20	27.39	3	27.60	27.33	17	64,764	0.03%
2021/05/17	7	27.49	41.3	27.40	27.43	-34.3	64,857	-0.05%
2021/05/14	4	26.20	18	26.01	26.26	-14	65,017	-0.02%
2021/05/13	3	25.22	5	25.03	24.98	-2	65,378	0.00%
2021/05/12	3	25.35	18	25.63	25.55	-15	65,563	-0.02%
2021/05/11	2.2	24.47	8	25.29	25.43	-5.9	65,262	-0.01%
2021/05/10	12	25.21	3	24.57	24.60	9	64,753	0.01%
2021/05/07	9	25.83	0	0.00	25.83	9	64,064	0.01%
2021/05/06	13	25.88	8	25.94	25.84	5	64,535	0.01%
2021/05/05	1	26.03	18	26.20	26.03	-17	64,232	-0.03%
2021/05/04	3	25.87	0	0.00	25.81	3	64,940	0.00%
2021/05/03	8	26.08	0	0.00	25.70	8	65,860	0.01%
2021/04/29	1	26.83	12	26.71	26.63	-11	65,911	-0.02%
2021/04/28	5	26.03	34	26.04	26.00	-29	65,872	-0.04%
2021/04/27	8.1	25.82	2	25.95	25.95	6.1	66,398	0.01%
2021/04/26	3	26.76	3	27.05	26.58	0	66,161	0.00%
2021/04/23	3	26.71	16	26.77	26.60	-13	65,752	-0.02%
2021/04/22	15	26.39	2	26.06	26.01	13	65,695	0.02%
2021/04/21	7	25.82	0	0.00	26.30	7	65,837	0.01%
2021/04/20	7	26.15	7	26.15	26.34	0	66,453	0.00%
2021/04/19	28	25.44	55	26.00	25.93	-27	66,812	-0.04%
2021/04/16	8	24.79	6	24.89	24.93	2	66,827	0.00%
2021/04/15	53.3	24.67	2	25.46	24.44	51.3	67,199	0.08%
2021/04/14	4	25.26	3	25.60	25.37	1	67,247	0.00%
2021/04/13	5	25.35	48	25.68	25.19	-43	68,223	-0.06%
2021/04/12	29.2	25.36	14	25.62	25.37	15.2	68,472	0.02%
2021/04/09	53.2	26.01	2	25.89	25.87	51.2	68,726	0.07%
2021/04/08	9	26.58	8	26.49	26.75	1	69,095	0.00%
2021/04/07	28.1	26.29	1	27.25	26.31	27.1	69,449	0.04%
2021/04/06	4.2	27.39	118	27.97	27.18	-113.9	68,829	-0.17%	大賣/鉅額交易
2021/04/01	2.4	26.91	5	26.94	26.82	-2.6	69,271	0.00%
2021/03/31	11.3	26.44	4	26.37	26.31	7.3	68,996	0.01%
2021/03/30	2.7	27.24	11	27.08	27.00	-8.3	68,760	-0.01%
2021/03/29	29.1	26.63	37	26.74	26.60	-8	68,821	-0.01%
2021/03/26	15.1	25.91	7	26.13	26.39	8.1	68,631	0.01%
2021/03/25	9	25.41	4	25.52	25.50	5	68,544	0.01%
2021/03/24	18	25.55	8	26.06	25.48	10	68,339	0.01%
2021/03/23	10	25.91	4	26.44	25.82	6	68,122	0.01%
2021/03/22	10	26.32	3	26.50	26.37	7	67,667	0.01%
2021/03/19	36	26.46	7	26.88	25.98	29	67,292	0.04%
2021/03/18	13	27.66	6	27.70	27.74	7	66,343	0.01%
2021/03/17	7	27.06	15	27.46	27.22	-8	66,261	-0.01%
2021/03/16	4	26.93	12	27.14	27.12	-8	65,722	-0.01%
2021/03/15	39	26.90	2	27.26	26.58	37	65,446	0.06%
2021/03/12	28	27.64	6	27.77	27.65	22	64,891	0.03%
2021/03/11	9	27.36	29	27.47	27.47	-20	64,840	-0.03%
2021/03/10	41	26.35	5	26.61	26.17	36	64,721	0.06%
2021/03/09	30	26.76	3	26.73	26.53	27	64,191	0.04%
2021/03/08	35	27.94	21	27.98	26.85	14	63,918	0.02%
2021/03/05	42	27.85	4	28.42	28.00	38	63,568	0.06%
2021/03/04	37	29.22	7	29.40	28.81	30	63,789	0.05%
2021/03/03	2	29.63	12	29.82	30.26	-10	63,452	-0.02%
2021/03/02	36	29.70	1	30.54	28.60	35	63,490	0.06%
2021/02/26	38	30.16	12	30.09	29.95	26	63,149	0.04%
2021/02/25	7	31.53	21	31.64	31.50	-14	62,523	-0.02%
2021/02/24	26	31.79	12	30.89	30.97	14	62,991	0.02%
2021/02/23	22	32.71	14	33.07	33.13	8	61,686	0.01%
2021/02/22	17	34.10	44	34.51	33.65	-27	61,214	-0.04%
2021/02/19	2	34.79	15	35.16	35.14	-13	60,524	-0.02%
2021/02/18	14	35.66	0	0.00	35.65	14	60,570	0.02%
2021/02/17	85	37.00	7	36.93	37.10	78	60,470	0.13%
2021/02/05	2	32.19	36	32.49	32.55	-34	60,937	-0.06%
2021/02/04	0	0.00	9	31.97	31.11	-9	60,297	-0.01%
2021/02/03	15	31.09	0	0.00	31.12	15	59,436	0.03%
2021/02/02	0	0.00	3	30.65	30.68	-3	59,600	-0.01%
2021/02/01	6	29.71	3	30.03	30.05	3	61,002	0.00%
2021/01/29	0	0.00	20	29.98	29.60	-20	61,874	-0.03%
2021/01/28	6	30.02	60	29.66	29.82	-54	62,941	-0.09%
2021/01/27	2	30.82	25	30.84	30.99	-23	63,524	-0.04%
2021/01/26	11	31.24	0	0.00	31.21	11	64,052	0.02%
2021/01/25	17	32.10	18	31.46	32.13	-1	63,771	0.00%
2021/01/22	7	30.89	3	31.18	31.00	4	63,257	0.01%
2021/01/21	7	31.16	16	31.14	31.47	-9	63,831	-0.01%
2021/01/20	11	30.38	8	30.40	30.21	3	63,501	0.00%
2021/01/19	8	30.99	0	0.00	31.00	8	63,125	0.01%
2021/01/18	1	31.16	2	30.60	31.16	-1	64,323	0.00%
2021/01/15	7	30.58	24	30.68	30.30	-17	65,015	-0.03%
2021/01/14	10	30.91	5	31.10	30.73	5	65,015	0.01%
2021/01/13	10	32.02	29	32.09	31.90	-19	64,663	-0.03%
2021/01/12	1	30.38	7	30.73	31.25	-6	63,872	-0.01%
2021/01/11	2	30.86	3	31.00	31.21	-1	64,276	0.00%
2021/01/08	6	31.65	4	31.93	30.87	2	64,478	0.00%
2021/01/07	11	30.66	6	30.74	30.74	5	64,738	0.01%
2021/01/06	0	0.00	4	29.74	29.73	-4	64,063	-0.01%
2021/01/05	10	28.58	11	28.42	28.97	-1	63,235	0.00%
2021/01/04	5	28.04	1	28.17	28.51	4	64,616	0.01%
2020/12/31	0	0.00	2	27.65	27.89	-2	63,769	0.00%
2020/12/30	0	0.00	1	26.91	26.98	-1	62,736	0.00%
2020/12/29	2	26.43	10	26.53	26.41	-8	62,019	-0.01%
2020/12/28	0	0.00	12	26.55	26.60	-12	61,570	-0.02%
2020/12/24	5	25.81	2	25.92	25.77	3	60,786	0.00%
2020/12/23	6	25.79	1	26.18	25.95	5	60,458	0.01%
2020/12/22	1	26.13	41	26.09	25.98	-40	60,044	-0.07%
2020/12/21	11	26.07	15	25.81	26.08	-4	60,427	-0.01%
2020/12/18	1	25.65	3	26.05	25.60	-2	60,866	0.00%
2020/12/17	15	26.02	19	25.83	26.05	-4	61,546	-0.01%
2020/12/16	1	25.41	1	25.38	25.44	0	62,028	0.00%
2020/12/14	0	0.00	5	25.15	25.12	-5	63,382	-0.01%
2020/12/11	14	24.77	33	24.70	24.66	-19	63,708	-0.03%
2020/12/10	4	25.33	15	25.24	25.30	-11	63,796	-0.02%
2020/12/09	2	25.89	1	26.00	25.65	1	63,947	0.00%
2020/12/08	16	25.86	14	26.13	25.93	2	64,446	0.00%
2020/12/07	12	25.94	0	0.00	26.00	12	64,796	0.02%
2020/12/04	15	26.22	0	0.00	26.37	15	65,287	0.02%
2020/12/03	23	26.28	5	26.38	26.40	18	65,789	0.03%
2020/12/02	2	26.51	11	26.51	26.50	-9	65,943	-0.01%
2020/12/01	33	26.23	34	25.88	26.19	-1	66,497	0.00%
2020/11/30	67	26.35	30	26.30	26.11	37	66,230	0.06%
2020/11/27	20	25.27	26	25.32	25.32	-6	65,693	-0.01%
2020/11/26	13	24.81	50	24.82	24.99	-37	65,870	-0.06%
2020/11/25	10	25.18	14	25.28	24.99	-4	66,534	-0.01%
2020/11/24	22	25.27	10	25.55	25.17	12	67,132	0.02%
2020/11/23	35	25.36	16	25.31	25.62	19	67,486	0.03%
2020/11/20	2	24.74	0	0.00	24.65	2	67,228	0.00%
2020/11/19	2	24.65	4	24.56	24.67	-2	67,493	0.00%
2020/11/18	30	24.50	33	24.38	24.44	-3	67,692	0.00%
2020/11/17	5	24.23	17	24.29	24.20	-12	67,783	-0.02%
2020/11/16	3	23.85	15	23.99	24.00	-12	68,896	-0.02%
2020/11/13	15	23.52	28	23.57	23.45	-13	69,377	-0.02%
2020/11/12	2	24.29	2	24.69	24.39	0	69,146	0.00%
2020/11/11	7	24.90	0	0.00	24.91	7	70,981	0.01%
2020/11/10	8	24.97	5	25.12	25.00	3	71,327	0.00%
2020/11/09	71	24.94	40	24.92	25.11	31	71,501	0.04%
2020/11/06	22	24.17	6	24.10	23.96	16	71,853	0.02%
2020/11/05	13	24.17	8	24.28	24.07	5	72,531	0.01%
2020/11/04	27	23.43	48	23.31	23.54	-21	72,574	-0.03%
2020/11/03	0	0.00	1	22.82	23.12	-1	72,548	0.00%
2020/11/02	6	22.54	5	22.62	22.50	1	72,839	0.00%
2020/10/30	28	22.94	37	22.99	22.77	-9	73,671	-0.01%
2020/10/29	4	22.69	29	22.68	23.08	-25	74,634	-0.03%
2020/10/28	11	22.55	16	22.74	22.78	-5	74,733	-0.01%
2020/10/27	22	22.46	25	22.61	22.53	-3	76,053	0.00%
2020/10/26	26	22.65	0	0.00	22.68	26	76,336	0.03%
2020/10/23	20	23.69	40	23.58	23.69	-20	75,653	-0.03%
2020/10/22	15	22.89	13	23.30	23.26	2	75,436	0.00%
2020/10/21	16	23.15	17	23.31	23.10	-1	75,469	0.00%
2020/10/20	15	23.01	0	0.00	23.07	15	76,421	0.02%
2020/10/19	25	23.49	203	23.86	23.17	-178	77,816	-0.23%	大賣/鉅額交易
2020/10/16	2	23.00	1	23.38	23.25	1	77,594	0.00%
2020/10/15	37	23.29	11	23.22	23.22	26	77,773	0.03%
2020/10/14	9	22.94	4	23.11	22.87	5	78,416	0.01%
2020/10/13	5	22.90	2	22.89	23.00	3	79,562	0.00%
2020/10/12	30	22.90	45	22.50	22.94	-15	80,997	-0.02%
2020/10/08	0	0.00	2	21.89	21.78	-2	80,404	0.00%
2020/10/07	0	0.00	6	21.70	21.77	-6	81,984	-0.01%
2020/10/06	0	0.00	5	21.59	21.61	-5	83,522	-0.01%
2020/10/05	6	21.28	0	0.00	21.30	6	84,636	0.01%
2020/09/30	2	21.37	23	21.56	21.37	-21	86,089	-0.02%
2020/09/29	13	21.39	0	0.00	21.25	13	87,368	0.01%
2020/09/28	1	21.22	18	21.39	21.43	-17	89,574	-0.02%
2020/09/25	10	21.12	9	21.05	20.96	1	91,922	0.00%
2020/09/24	36	21.05	53	21.22	20.90	-17	93,521	-0.02%
2020/09/23	44	21.51	50	21.30	21.53	-6	94,123	-0.01%
2020/09/22	8	21.84	16	21.98	21.96	-8	94,944	-0.01%
2020/09/21	81	22.26	74	22.23	21.90	7	94,651	0.01%
2020/09/18	0	0.00	30	22.08	22.23	-30	94,334	-0.03%
2020/09/17	27	21.50	1	21.35	21.35	26	94,011	0.03%
2020/09/16	15	22.01	31	22.19	21.92	-16	94,842	-0.02%
2020/09/15	25	21.95	1	22.10	22.18	24	94,837	0.03%
2020/09/14	4	21.75	122	21.84	21.76	-118	95,004	-0.12%	大賣/鉅額交易
2020/09/11	9	21.28	35	21.45	21.50	-26	95,307	-0.03%
2020/09/10	3	21.51	14	21.59	21.62	-11	94,874	-0.01%
2020/09/09	56	21.37	10	21.32	21.40	46	94,910	0.05%
2020/09/08	31	21.64	50	21.71	21.74	-19	94,474	-0.02%
2020/09/07	1	21.96	11	22.20	22.11	-10	94,065	-0.01%
2020/09/04	37	21.98	10	21.93	21.92	27	94,368	0.03%
2020/09/03	1	22.72	2	23.12	22.88	-1	93,442	0.00%
2020/09/02	6	22.45	0	0.00	22.81	6	93,706	0.01%
2020/09/01	6	22.82	50	22.79	22.84	-44	94,218	-0.05%
2020/08/31	80	23.25	25	23.41	23.23	55	94,211	0.06%
2020/08/28	2	22.08	26	22.39	22.55	-24	93,532	-0.03%
2020/08/27	6	21.81	63	21.71	21.79	-57	93,535	-0.06%
2020/08/26	14	22.00	13	21.94	22.05	1	94,039	0.00%
2020/08/25	4	22.22	12	22.40	22.17	-8	95,146	-0.01%
2020/08/24	0	0.00	6	22.21	22.11	-6	95,404	-0.01%
2020/08/21	5	21.79	5	21.80	21.79	0	96,371	0.00%
2020/08/20	26	21.34	1	21.47	21.34	25	96,394	0.03%
2020/08/19	7	22.32	16	22.37	22.40	-9	95,358	-0.01%
2020/08/18	42	22.86	29	22.79	22.75	13	94,808	0.01%
2020/08/17	66	22.54	24	22.67	23.05	42	95,823	0.04%
2020/08/14	11	21.46	0	0.00	21.46	11	93,666	0.01%
2020/08/13	10	21.29	28	21.38	21.26	-18	93,285	-0.02%
2020/08/12	63	20.99	117	21.14	20.93	-54	93,223	-0.06%	大賣/
2020/08/11	30	22.17	43	22.03	22.12	-13	91,844	-0.01%
2020/08/10	1	20.74	2	21.50	21.54	-1	91,131	0.00%
2020/08/07	63	21.07	29	21.05	20.68	34	90,299	0.04%
2020/08/06	14	21.29	7	21.31	21.21	7	89,565	0.01%
2020/08/05	31	21.73	0	0.00	21.56	31	88,842	0.03%
2020/08/04	66	22.01	17	21.94	21.92	49	88,548	0.06%
2020/08/03	5	21.63	10	21.53	21.51	-5	88,391	-0.01%
2020/07/31	42	21.54	101	21.08	21.15	-59	88,298	-0.07%	大賣/
2020/07/30	12	21.36	0	0.00	21.27	12	88,667	0.01%
2020/07/29	44	21.07	12	21.20	21.27	32	88,429	0.04%
2020/07/28	10	20.86	70	20.72	20.65	-60	89,284	-0.07%
2020/07/27	23	20.34	2	20.68	20.30	21	89,904	0.02%
2020/07/24	61	21.31	24	20.85	20.55	37	89,785	0.04%
2020/07/23	67	21.58	54	21.64	21.81	13	89,885	0.01%
2020/07/22	5	22.43	7	22.58	22.48	-2	89,459	0.00%
2020/07/21	22	22.21	2	22.23	21.87	20	88,854	0.02%
2020/07/20	16	21.48	6	21.64	22.02	10	88,460	0.01%
2020/07/17	39	21.08	3	21.23	20.76	36	87,419	0.04%
2020/07/16	20	22.12	16	21.77	21.08	4	86,981	0.00%
2020/07/15	0	0.00	8	23.40	22.89	-8	85,735	-0.01%
2020/07/14	4	23.40	5	23.10	22.91	-1	86,101	0.00%
2020/07/13	3	23.54	58	23.61	23.80	-55	85,217	-0.06%
2020/07/10	2	23.34	14	23.42	23.20	-12	84,378	-0.01%
2020/07/09	4	23.98	8	24.02	23.97	-4	83,817	0.00%
2020/07/08	9	23.64	8	23.30	23.23	1	82,733	0.00%
2020/07/07	24	23.99	40	24.13	23.96	-16	82,231	-0.02%
2020/07/06	14	21.95	34	21.71	22.30	-20	80,336	-0.02%
2020/07/03	2	19.90	37	19.72	19.81	-35	78,336	-0.04%
2020/07/02	0	0.00	59	19.02	19.22	-59	77,823	-0.08%
2020/07/01	5	17.60	17	18.14	18.44	-12	77,280	-0.02%
2020/06/30	0	0.00	10	17.48	17.58	-10	76,726	-0.01%
2020/06/29	3	17.32	10.1	17.55	17.13	-7.1	77,202	-0.01%
2020/06/24	1	17.51	8	17.59	17.48	-7	77,712	-0.01%
2020/06/23	5	17.10	13	17.32	17.26	-8	79,241	-0.01%
2020/06/22	0	0.00	13	17.32	17.30	-13	79,680	-0.02%
2020/06/19	0	0.00	14	17.25	17.26	-14	81,323	-0.02%
2020/06/18	9	16.89	3	16.59	16.89	6	82,398	0.01%
2020/06/17	3	16.71	5	16.77	16.64	-2	82,754	0.00%
2020/06/16	2	16.69	4	16.75	16.78	-2	84,207	0.00%
2020/06/15	10	16.57	6	16.47	16.45	4	88,079	0.00%
2020/06/12	5	16.49	0	0.00	16.80	5	89,043	0.01%
2020/06/11	4	17.13	0	0.00	16.86	4	91,797	0.00%
2020/06/10	6	17.41	0	0.00	17.30	6	93,139	0.01%
2020/06/09	7	17.48	8	17.44	17.51	-1	95,616	0.00%
2020/06/08	10	17.30	6	17.41	17.17	4	96,524	0.00%
2020/06/05	0	0.00	1	16.95	16.91	-1	96,739	0.00%
2020/06/04	1	17.30	0	0.00	17.03	1	98,613	0.00%
2020/06/03	14	17.21	15	17.26	17.15	-1	100,476	0.00%
2020/06/02	0	0.00	19	16.84	16.99	-19	100,488	-0.02%
2020/06/01	0	0.00	17	16.39	16.76	-17	101,849	-0.02%
2020/05/29	3	15.73	0	0.00	15.91	3	100,779	0.00%
2020/05/28	1	15.71	15	15.91	15.88	-14	101,788	-0.01%
2020/05/27	3	15.87	1	15.99	15.81	2	102,121	0.00%
2020/05/26	0	0.00	35	15.81	15.78	-35	102,513	-0.03%
2020/05/25	37	15.51	2	15.50	15.49	35	103,997	0.03%
2020/05/22	27	15.77	8	15.81	15.45	19	105,525	0.02%
2020/05/21	0	0.00	33	16.32	16.27	-33	105,563	-0.03%
2020/05/20	0	0.00	6	16.23	16.30	-6	106,682	-0.01%
2020/05/19	5	16.26	8	16.37	16.23	-3	107,420	0.00%
2020/05/18	16	15.87	17	15.92	16.12	-1	108,325	0.00%
2020/05/15	9	15.96	12	16.13	15.91	-3	109,073	0.00%
2020/05/14	6	16.11	0	0.00	15.96	6	109,474	0.01%
2020/05/13	28	16.19	5	16.18	16.22	23	110,081	0.02%
2020/05/12	0	0.00	1	16.18	16.30	-1	111,466	0.00%
2020/05/11	3	16.38	2	16.43	16.32	1	111,710	0.00%
2020/05/08	3	16.20	29	16.22	16.36	-26	112,983	-0.02%
2020/05/07	1	15.99	1	15.99	15.88	0	113,741	0.00%
2020/05/06	20	15.77	53	15.45	15.82	-33	113,759	-0.03%
2020/05/05	20	14.87	1	14.92	14.95	19	113,211	0.02%
2020/05/04	117	14.90	85	14.93	14.85	32	114,910	0.03%	大買/
2020/04/30	0	0.00	18	16.16	16.05	-18	115,230	-0.02%
2020/04/29	8	15.72	1	15.94	15.86	7	116,886	0.01%
2020/04/28	3	15.43	28	15.60	15.75	-25	117,189	-0.02%
2020/04/27	18	15.50	148	15.48	15.47	-130	118,500	-0.11%	大賣/鉅額交易
2020/04/24	17	15.09	1	15.19	15.06	16	117,809	0.01%
2020/04/23	0	0.00	10	15.24	15.28	-10	118,473	-0.01%
2020/04/22	6	14.72	40	14.90	15.06	-34	118,696	-0.03%
2020/04/21	14	15.00	6	14.87	14.76	8	119,368	0.01%
2020/04/20	31	15.16	8	15.12	15.27	23	119,473	0.02%
2020/04/17	0	0.00	12	15.32	15.38	-12	119,622	-0.01%
2020/04/16	8	14.72	38	14.80	14.86	-30	118,561	-0.03%
2020/04/15	17	15.01	5	14.92	14.87	12	118,464	0.01%
2020/04/14	11	14.67	3	14.83	14.90	8	118,887	0.01%
2020/04/13	14	14.63	32	14.66	14.55	-18	119,381	-0.02%
2020/04/10	13	14.74	23	14.80	14.74	-10	120,095	-0.01%
2020/04/09	27	14.67	4	14.71	14.64	23	120,804	0.02%
2020/04/08	7	14.69	47	14.72	14.73	-40	123,007	-0.03%
2020/04/07	45	14.87	15	14.87	14.82	30	123,000	0.02%
2020/04/06	4	14.52	4	14.60	14.72	0	124,101	0.00%
2020/04/01	6	14.08	69	14.34	14.34	-63	125,524	-0.05%
2020/03/31	6	14.37	100	14.40	14.22	-94	124,706	-0.08%
2020/03/30	34	13.98	55	13.88	14.18	-21	124,138	-0.02%
2020/03/27	20	14.35	75	14.56	14.28	-55	123,724	-0.04%
2020/03/26	47	13.97	7	14.13	14.31	40	122,463	0.03%
2020/03/25	90	14.02	43	14.09	14.12	47	121,637	0.04%
2020/03/24	45	13.28	21	13.31	13.19	24	120,275	0.02%
2020/03/23	14	12.63	27	12.62	12.61	-13	119,449	-0.01%
2020/03/20	85	13.15	34	13.14	13.10	51	121,361	0.04%
2020/03/19	71	13.00	31	12.60	12.24	40	120,606	0.03%
2020/03/18	4	13.95	6	14.14	13.72	-2	118,641	0.00%
2020/03/17	20	13.86	7	14.18	13.85	13	118,192	0.01%
2020/03/16	14	15.02	8	15.29	14.68	6	115,055	0.01%
2020/03/13	16	14.64	212	14.88	15.60	-196	113,066	-0.17%	大賣/鉅額交易
2020/03/12	31	16.05	0	0.00	15.93	31	110,879	0.03%
2020/03/11	2	16.78	1	17.18	16.60	1	109,796	0.00%
2020/03/10	33	16.31	43	16.34	16.88	-10	109,172	-0.01%
2020/03/09	104	16.36	21	16.19	16.02	83	107,390	0.08%	大買/
2020/03/06	31	17.76	13	17.79	17.52	18	105,376	0.02%
2020/03/05	116	17.76	60	17.43	17.97	56	104,863	0.05%	大買/
2020/03/04	0	0.00	23	17.04	16.97	-23	104,823	-0.02%
2020/03/03	6	17.09	16	17.10	16.92	-10	104,459	-0.01%
2020/03/02	48	16.28	31	16.43	16.80	17	103,556	0.02%
2020/02/27	0	0.00	4	16.95	16.93	-4	102,922	0.00%
2020/02/26	30	16.71	25	16.75	17.09	5	103,411	0.00%
2020/02/25	2	16.81	34	16.67	16.81	-32	103,169	-0.03%
2020/02/24	16	17.31	11	17.30	17.23	5	102,953	0.00%
2020/02/21	89	17.47	52	17.52	17.74	37	101,996	0.04%
2020/02/20	0	0.00	23	17.28	17.40	-23	101,308	-0.02%
2020/02/19	5	17.21	10	17.08	17.20	-5	101,621	0.00%
2020/02/18	14	17.03	3	17.00	16.85	11	101,222	0.01%
2020/02/14	49	16.50	50	16.67	16.74	-1	99,770	0.00%
2020/02/13	14	16.61	3	16.75	16.55	11	101,630	0.01%
2020/02/12	7	16.57	52	16.62	16.64	-45	102,310	-0.04%
2020/02/11	2	16.54	217	16.63	16.70	-215	102,559	-0.21%	大賣/鉅額交易
2020/02/10	8	15.93	37	16.17	16.08	-29	101,871	-0.03%
2020/02/07	8	15.98	111	15.96	16.00	-103	101,395	-0.10%	大賣/鉅額交易
2020/02/06	6	15.95	6	16.14	16.15	0	103,864	0.00%
2020/02/05	41	15.82	50	15.75	15.84	-9	104,816	-0.01%
2020/02/04	93	15.21	64	15.28	15.42	29	105,142	0.03%
2020/02/03	43	14.76	15	15.13	15.16	28	103,469	0.03%
2020/01/31	29	15.41	10	15.58	15.38	19	101,158	0.02%
2020/01/30	80	15.68	46	15.35	15.16	34	100,737	0.03%
2020/01/20	3	19.34	16	19.36	19.32	-13	99,392	-0.01%
2020/01/17	5	19.24	0	0.00	19.17	5	100,436	0.00%
2020/01/16	2	19.23	21	19.31	19.12	-19	101,012	-0.02%
2020/01/14	7	19.87	23	19.94	19.77	-16	100,863	-0.02%
2020/01/13	0	0.00	2	19.63	19.61	-2	100,877	0.00%
2020/01/09	2	19.40	10	19.45	19.45	-8	102,022	-0.01%
2020/01/08	5	19.18	2	19.26	19.16	3	103,998	0.00%
2020/01/07	7	19.41	10	19.52	19.45	-3	103,724	0.00%
2020/01/06	24	19.47	4	19.55	19.47	20	107,032	0.02%
2020/01/03	30	19.72	23	19.66	19.50	7	107,236	0.01%
2020/01/02	46	19.62	74	19.64	19.65	-28	107,207	-0.03%
2019/12/31	50	19.20	1	19.07	19.08	49	104,516	0.05%
2019/12/30	53	19.20	50	19.19	19.22	3	103,834	0.00%
2019/12/27	170	18.98	29	18.95	18.95	141	101,913	0.14%	大買/鉅額交易
2019/12/26	5	18.58	19	18.58	18.58	-14	99,770	-0.01%
2019/12/25	30	18.46	1	18.61	18.43	29	99,736	0.03%
2019/12/24	21	18.37	18	18.51	18.53	3	100,205	0.00%
2019/12/23	6	18.75	23	18.88	18.66	-17	100,419	-0.02%
2019/12/20	7	19.05	28	19.04	18.95	-21	100,187	-0.02%
2019/12/19	7	18.94	88	19.05	18.89	-81	100,209	-0.08%
2019/12/18	13	19.08	160	19.10	19.10	-147	101,628	-0.14%	大賣/鉅額交易
2019/12/17	20	18.76	84	18.76	19.13	-64	101,104	-0.06%
2019/12/16	65	18.48	26	18.52	18.41	39	99,310	0.04%
2019/12/13	18	18.45	88	18.37	18.43	-70	99,241	-0.07%
2019/12/12	59	18.08	8	18.15	17.94	51	97,603	0.05%
2019/12/11	2	17.94	2	18.01	18.01	0	97,436	0.00%
2019/12/10	14	17.94	20	17.96	17.98	-6	98,230	-0.01%
2019/12/09	14	18.00	70	18.11	17.94	-56	99,685	-0.06%
2019/12/06	1	17.92	12	17.92	17.97	-11	99,949	-0.01%
2019/12/05	15	17.77	72	17.83	17.72	-57	100,847	-0.06%
2019/12/04	5	17.46	0	0.00	17.65	5	101,169	0.00%
2019/12/03	10	17.46	2	17.61	17.61	8	104,524	0.01%
2019/12/02	35	17.63	31	17.64	17.49	4	106,356	0.00%
2019/11/29	78	17.60	0	0.00	17.28	78	106,642	0.07%
2019/11/28	63	18.11	10	18.22	17.97	53	105,927	0.05%
2019/11/27	64	18.17	0	0.00	18.15	64	106,763	0.06%
2019/11/26	150	18.31	6	18.29	18.21	144	107,440	0.13%	大買/鉅額交易
2019/11/25	39	17.92	17	18.05	18.08	22	108,377	0.02%
2019/11/22	100	18.13	268	17.96	18.01	-168	109,316	-0.15%	大賣/鉅額交易
2019/11/21	75	18.21	96	18.10	18.18	-21	110,006	-0.02%
2019/11/20	30	18.57	1	18.63	18.52	29	111,514	0.03%
2019/11/19	6	18.73	33	18.65	18.74	-27	111,792	-0.02%
2019/11/18	29	18.41	14	18.51	18.60	15	111,440	0.01%
2019/11/15	37	18.47	24	18.60	18.48	13	112,071	0.01%
2019/11/14	9	18.43	16	18.54	18.51	-7	113,840	-0.01%
2019/11/13	32	18.41	10	18.48	18.44	22	115,496	0.02%
2019/11/12	50	18.55	11	18.44	18.49	39	115,998	0.03%
2019/11/11	72	18.88	30	18.73	18.67	42	114,614	0.04%
2019/11/08	7	19.32	10	19.57	19.29	-3	113,668	0.00%
2019/11/07	27	19.34	0	0.00	19.29	27	113,895	0.02%
2019/11/06	52	19.47	3	19.46	19.43	49	114,191	0.04%
2019/11/05	48	19.53	51	19.54	19.75	-3	114,980	0.00%
2019/11/04	25	19.30	77	19.28	19.27	-52	114,757	-0.05%
2019/11/01	17	18.37	135	18.70	18.97	-118	114,931	-0.10%	大賣/鉅額交易
2019/10/31	16	18.43	0	0.00	18.41	16	114,583	0.01%
2019/10/30	38	18.42	0	0.00	18.37	38	116,580	0.03%
2019/10/29	17	18.67	22	18.70	18.62	-5	118,105	0.00%
2019/10/28	12	18.45	39	18.66	18.59	-27	120,240	-0.02%
2019/10/25	37	18.31	54	18.20	18.31	-17	119,565	-0.01%
2019/10/24	74	18.52	13	18.64	18.36	61	119,662	0.05%
2019/10/23	29	18.51	15	18.62	18.56	14	119,731	0.01%
2019/10/22	13	18.64	59	18.55	18.45	-46	121,693	-0.04%
2019/10/21	98	18.57	35	18.45	18.55	63	122,245	0.05%
2019/10/18	17	18.73	98	18.74	18.65	-81	123,862	-0.07%
2019/10/17	30	19.07	4	19.03	18.94	26	124,305	0.02%
2019/10/16	11	19.07	8	19.13	18.90	3	124,663	0.00%
2019/10/15	4	18.96	0	0.00	18.94	4	123,844	0.00%
2019/10/14	80	18.77	172	18.94	19.04	-92	124,604	-0.07%	大賣/
2019/10/09	43	17.82	151	18.06	18.00	-108	123,924	-0.09%	大賣/鉅額交易
2019/10/08	52	17.75	72	18.03	18.21	-20	125,025	-0.02%
2019/10/07	33	17.53	0	0.00	17.52	33	125,967	0.03%
2019/10/04	11	17.65	3	17.63	17.63	8	127,394	0.01%
2019/10/03	12	17.53	20	17.52	17.52	-8	128,866	-0.01%
2019/10/02	21	17.76	61	17.80	17.82	-40	131,915	-0.03%
2019/10/01	22	17.96	20	17.93	17.95	2	133,558	0.00%
2019/09/27	23	18.18	8	18.11	18.12	15	136,321	0.01%
2019/09/26	6	18.29	36	18.31	18.25	-30	137,189	-0.02%
2019/09/25	21	18.18	0	0.00	18.29	21	137,767	0.02%
2019/09/24	8	18.43	61	18.34	18.41	-53	141,848	-0.04%
2019/09/23	107	18.16	1	18.18	18.06	106	142,313	0.07%	大買/鉅額交易
2019/09/20	3	18.60	10	18.60	18.68	-7	142,657	0.00%
2019/09/19	11	18.44	10	18.46	18.37	1	143,692	0.00%
2019/09/18	31	18.50	8	18.56	18.55	23	145,974	0.02%
2019/09/17	17	18.56	22	18.73	18.45	-5	147,301	0.00%
2019/09/16	33	18.87	15	18.92	18.75	18	148,781	0.01%
2019/09/12	20	18.89	6	18.86	18.87	14	152,954	0.01%
2019/09/11	50	18.74	47	18.83	18.67	3	155,563	0.00%
2019/09/10	62	18.84	17	18.82	18.76	45	154,897	0.03%
2019/09/09	19	19.11	34	19.22	19.03	-15	156,300	-0.01%
2019/09/06	76	18.96	3	18.96	18.93	73	156,112	0.05%
2019/09/05	159	18.82	64	18.74	19.02	95	157,771	0.06%	大買/
2019/09/04	163	18.31	47	18.29	18.28	116	155,014	0.07%	大買/鉅額交易
2019/09/03	67	18.11	2	18.07	18.01	65	156,205	0.04%
2019/09/02	9	17.96	39	18.06	18.17	-30	158,868	-0.02%
2019/08/30	17	17.89	36	17.93	17.84	-19	158,860	-0.01%
2019/08/29	33	17.55	0	0.00	17.61	33	159,844	0.02%
2019/08/28	30	17.75	3	17.68	17.67	27	160,633	0.02%
2019/08/27	0	0.00	48	17.95	18.01	-48	161,911	-0.03%
2019/08/26	35	17.53	22	17.45	17.51	13	161,814	0.01%
2019/08/23	15	17.83	91	18.09	18.13	-76	162,540	-0.05%
2019/08/22	10	17.62	7	17.70	17.57	3	161,653	0.00%
2019/08/21	3	17.63	5	17.68	17.69	-2	163,617	0.00%
2019/08/20	23	17.59	15	17.63	17.72	8	166,328	0.00%
2019/08/19	12	17.22	74	17.37	17.54	-62	166,542	-0.04%
2019/08/16	0	0.00	30	17.04	17.15	-30	166,974	-0.02%
2019/08/15	13	16.51	20	16.68	16.71	-7	167,417	0.00%
2019/08/14	21	17.02	37	17.09	16.80	-16	168,579	-0.01%
2019/08/13	17	16.71	4	16.90	16.65	13	169,889	0.01%
2019/08/12	33	16.58	20	16.70	16.75	13	171,347	0.01%
2019/08/08	18	16.40	67	16.48	16.59	-49	173,284	-0.03%
2019/08/07	50	16.34	9	16.28	16.25	41	174,601	0.02%
2019/08/06	61	16.03	40	16.21	16.50	21	175,875	0.01%
2019/08/05	51	16.89	9	17.04	16.89	42	174,465	0.02%
2019/08/02	39	16.98	153	17.15	17.14	-114	176,928	-0.06%	大賣/鉅額交易
2019/08/01	62	17.82	206	17.89	17.70	-144	179,922	-0.08%	大賣/鉅額交易
2019/07/31	75	18.19	27	18.27	18.15	48	179,505	0.03%
2019/07/30	33	18.59	44	18.55	18.59	-11	180,075	-0.01%
2019/07/29	13	18.28	0	0.00	18.28	13	183,929	0.01%
2019/07/26	63	18.25	14	18.33	18.37	49	184,138	0.03%
2019/07/25	12	18.10	7	18.21	18.23	5	183,242	0.00%
2019/07/24	53	18.24	78	18.09	18.05	-25	183,940	-0.01%
2019/07/23	45	17.81	0	0.00	17.71	45	184,066	0.02%
2019/07/22	4	17.85	6	17.99	17.95	-2	185,590	0.00%
2019/07/19	107	17.67	177	17.89	17.85	-70	183,655	-0.04%	大買/大賣/
2019/07/18	27	17.50	6	17.49	17.48	21	184,510	0.01%
2019/07/17	14	17.67	20	17.77	17.72	-6	185,167	0.00%
2019/07/16	45	17.81	0	0.00	17.70	45	187,845	0.02%
2019/07/15	142.5	17.84	186	17.70	18.01	-43.5	189,807	-0.02%	大買/大賣/
2019/07/12	28	17.78	40	18.07	18.06	-12	188,436	-0.01%
2019/07/11	91.5	17.93	61	18.08	17.80	30.5	189,128	0.02%
2019/07/10	48.5	17.76	11	17.89	17.69	37.5	190,917	0.02%
2019/07/09	20	17.73	145	17.70	17.60	-125	193,237	-0.06%	大賣/鉅額交易
2019/07/08	81.5	17.99	5	17.91	17.83	76.5	193,506	0.04%
2019/07/05	20	18.39	42	18.50	18.57	-22	193,248	-0.01%
2019/07/04	39	18.42	47	18.55	18.34	-8	193,520	0.00%
2019/07/03	7	18.59	5	18.68	18.68	2	193,608	0.00%
2019/07/02	12.6	18.70	11	18.79	18.68	1.6	196,920	0.00%
2019/07/01	108	18.43	92	18.78	18.79	16	197,553	0.01%	大買/
2019/06/28	22	17.70	13	17.77	17.68	9	194,856	0.00%
2019/06/27	98.1	17.87	17	17.83	17.86	81.1	197,840	0.04%
2019/06/26	5	17.40	67	17.41	17.43	-62	200,759	-0.03%
2019/06/25	301.3	17.40	173	17.13	17.22	128.3	201,021	0.06%	大買/大賣/鉅額交易
2019/06/24	32	17.91	97	17.92	17.93	-65	199,745	-0.03%
2019/06/21	32	17.88	51	18.01	17.75	-19	200,222	-0.01%
2019/06/20	46	17.66	216	17.87	17.78	-170	200,277	-0.08%	大賣/鉅額交易
2019/06/19	38	17.23	25	17.23	17.22	13	198,524	0.01%
2019/06/18	13	16.36	77	16.40	16.36	-64	197,060	-0.03%
2019/06/17	19	16.41	0	0.00	16.33	19	199,276	0.01%
2019/06/14	41	16.43	62	16.47	16.44	-21	199,429	-0.01%
2019/06/13	23	16.25	25	16.41	16.34	-2	200,901	0.00%
2019/06/12	133	16.47	751	16.53	16.37	-618	201,225	-0.31%	大買/大賣/鉅額交易
2019/06/11	51	16.41	281	16.46	16.46	-230	202,628	-0.11%	大賣/鉅額交易
2019/06/10	5	15.64	52	15.79	15.90	-47	202,095	-0.02%
2019/06/06	27	15.43	4	15.46	15.40	23	201,349	0.01%
2019/06/05	7	15.69	37	15.73	15.63	-30	202,539	-0.01%
2019/06/04	37	15.46	3	15.70	15.37	34	205,153	0.02%
2019/06/03	50	15.66	59	15.75	15.62	-9	206,885	0.00%
2019/05/31	26	15.69	110	15.80	15.67	-84	206,346	-0.04%	大賣/
2019/05/30	172	15.78	11	15.76	15.56	161	207,778	0.08%	大買/鉅額交易
2019/05/29	48	15.52	32	15.82	15.87	16	210,034	0.01%
2019/05/28	113	15.56	158	15.77	15.92	-45	209,672	-0.02%	大買/大賣/
2019/05/27	150	15.19	142	15.25	15.35	8	212,146	0.00%	大買/大賣/
2019/05/24	271	15.33	285	15.33	15.29	-14	215,307	-0.01%	大買/大賣/
2019/05/23	114	15.04	211	15.09	15.20	-97	215,430	-0.05%	大買/大賣/
2019/05/22	119	15.59	108.9	15.64	15.57	10.1	214,094	0.00%	大買/大賣/
2019/05/21	31	15.65	83	15.61	15.74	-52	213,321	-0.02%
2019/05/20	85	15.38	113	15.63	15.20	-28	214,436	-0.01%	大賣/
2019/05/17	59	15.82	31	16.00	15.63	28	213,364	0.01%
2019/05/16	114	15.98	14	15.95	16.02	100	212,466	0.05%	大買/
2019/05/15	278	15.72	119	15.97	16.01	159	211,954	0.08%	大買/大賣/鉅額交易
2019/05/14	19	15.27	104	15.30	15.59	-85	211,239	-0.04%	大賣/
2019/05/13	2	15.26	12	15.40	15.31	-10	209,286	0.00%
2019/05/10	263	15.41	310	15.34	15.49	-47	211,632	-0.02%	大買/大賣/
2019/05/09	206	15.15	200	14.80	15.15	6	208,242	0.00%	大買/大賣/
2019/05/08	8	15.55	24	15.87	15.89	-16	205,027	-0.01%
2019/05/07	41	16.23	209	16.35	16.01	-168	205,393	-0.08%	大賣/鉅額交易
2019/05/06	135	16.16	115	16.40	15.85	20	205,947	0.01%	大買/大賣/
2019/05/03	25	17.59	26	17.72	17.79	-1	201,148	0.00%
2019/05/02	4	17.76	0	0.00	17.75	4	201,581	0.00%
2019/04/30	189	17.73	172	17.82	17.88	17	202,891	0.01%	大買/大賣/
2019/04/29	36	17.53	18	17.67	18.07	18	203,472	0.01%
2019/04/26	41	17.44	15	17.56	17.61	26	203,133	0.01%
2019/04/25	75	18.02	61	18.04	18.08	14	202,263	0.01%
2019/04/24	42	18.04	20	18.35	18.15	22	203,189	0.01%
2019/04/23	9	18.16	63	18.17	18.36	-54	202,360	-0.03%
2019/04/22	109	18.44	50	18.46	18.14	59	201,609	0.03%	大買/
2019/04/19	133	18.68	151	18.69	18.74	-18	199,147	-0.01%	大買/大賣/
2019/04/18	75	18.60	123	18.59	18.55	-48	197,766	-0.02%	大賣/
2019/04/17	48	18.75	3	18.69	18.79	45	198,526	0.02%
2019/04/16	99	17.68	86	18.14	18.57	13	197,017	0.01%
2019/04/15	54	18.27	49	18.34	18.27	5	195,389	0.00%
2019/04/12	57	17.42	84	17.60	17.45	-27	193,747	-0.01%
2019/04/11	88	18.00	51	17.80	17.70	37	193,095	0.02%
2019/04/10	80	18.12	14	18.10	18.25	66	192,680	0.03%
2019/04/09	50	18.11	51	18.04	18.15	-1	191,736	0.00%
2019/04/08	14	18.15	79	18.31	17.71	-65	190,214	-0.03%
2019/04/03	63	17.16	73	17.17	17.14	-10	186,229	-0.01%
2019/04/02	28	17.21	99	17.07	17.12	-71	186,160	-0.04%
2019/04/01	311	16.90	169	16.99	17.13	142	185,596	0.08%	大買/大賣/鉅額交易
2019/03/29	99	16.15	95	16.01	16.32	4	181,440	0.00%
2019/03/28	59	15.12	28	15.26	15.30	31	178,934	0.02%
2019/03/27	19	15.24	98	15.41	15.40	-79	182,461	-0.04%
2019/03/26	96	15.26	41	15.08	15.06	55	182,285	0.03%
2019/03/25	184	15.35	64	15.31	15.30	120	182,998	0.07%	大買/鉅額交易
2019/03/22	43	15.87	76	15.73	15.83	-33	182,926	-0.02%
2019/03/21	24	16.10	43	16.15	16.11	-19	181,146	-0.01%
2019/03/20	136	16.09	72	16.05	15.91	64	183,145	0.03%	大買/
2019/03/19	18	16.30	55	16.41	16.22	-37	181,094	-0.02%
2019/03/18	51	15.98	18	15.82	16.13	33	179,486	0.02%
2019/03/15	19	15.53	38	15.56	15.56	-19	179,904	-0.01%
2019/03/14	69	15.29	135	15.29	15.25	-66	178,173	-0.04%	大賣/
2019/03/13	49	15.06	56	14.99	15.23	-7	178,771	0.00%
2019/03/12	183	15.36	116	15.39	15.43	67	178,098	0.04%	大買/大賣/
2019/03/11	56	14.84	26	14.79	14.92	30	177,124	0.02%
2019/03/08	92	15.14	66	14.91	14.87	26	179,802	0.01%
2019/03/07	132	15.98	423	16.34	15.70	-291	177,051	-0.16%	大買/大賣/鉅額交易
2019/03/06	381	16.39	29	16.40	16.31	352	175,201	0.20%	大買/鉅額交易
2019/03/05	260	16.42	22	16.33	16.36	238	175,047	0.14%	大買/鉅額交易
2019/03/04	114	16.55	170	16.39	16.91	-56	172,901	-0.03%	大買/大賣/
2019/02/27	49	15.31	77	15.45	15.75	-28	169,919	-0.02%
2019/02/26	95	15.53	149	15.55	15.40	-54	169,743	-0.03%	大賣/
2019/02/25	34	14.65	161	14.75	15.08	-127	166,754	-0.08%	大賣/鉅額交易
2019/02/22	74	13.71	36	13.65	13.65	38	162,384	0.02%
2019/02/21	7	13.84	16	13.93	14.07	-9	162,570	-0.01%
2019/02/20	18	13.83	4	13.98	13.77	14	162,898	0.01%
2019/02/19	16	13.91	127	13.82	13.75	-111	164,589	-0.07%	大賣/鉅額交易
2019/02/18	34	13.57	54	13.57	13.70	-20	162,932	-0.01%
2019/02/15	50	13.50	92	13.45	13.22	-42	162,934	-0.03%
2019/02/14	2	13.68	102	13.72	13.76	-100	163,224	-0.06%	大賣/
2019/02/13	54	13.38	108	13.45	13.49	-54	162,573	-0.03%	大賣/
2019/02/12	60	13.32	38	13.33	13.33	22	163,470	0.01%
2019/02/11	2	12.94	120	12.89	13.19	-118	164,191	-0.07%	大賣/鉅額交易
2019/01/30	0	0.00	62	12.51	12.44	-62	162,878	-0.04%
2019/01/29	34	12.22	37	12.37	12.44	-3	163,548	0.00%
2019/01/28	94	12.54	30	12.57	12.40	64	164,399	0.04%
2019/01/25	1	12.28	81	12.29	12.41	-80	167,551	-0.05%
2019/01/24	9	11.89	16	11.98	11.99	-7	168,254	0.00%
2019/01/23	2	11.88	34	11.86	11.86	-32	169,174	-0.02%
2019/01/22	37	12.03	11	12.07	11.83	26	172,207	0.02%
2019/01/21	48	12.15	69	12.21	12.15	-21	175,567	-0.01%
2019/01/18	14	11.74	25	11.92	11.90	-11	175,971	-0.01%
2019/01/17	23	11.68	973	11.72	11.75	-950	176,938	-0.54%	大賣/鉅額交易
2019/01/16	22	11.60	6	11.61	11.58	16	178,743	0.01%
2019/01/15	2	11.18	35	11.44	11.45	-33	179,950	-0.02%
2019/01/14	14	11.18	5	11.34	11.13	9	183,718	0.00%
2019/01/11	16	11.24	6	11.33	11.29	10	185,048	0.01%
2019/01/10	20	11.20	4	11.21	11.21	16	186,494	0.01%
2019/01/09	8	11.30	71	11.27	11.37	-63	187,108	-0.03%
2019/01/08	12	10.86	10	10.93	10.85	2	186,200	0.00%
2019/01/07	14	10.92	12	10.93	10.87	2	186,892	0.00%
2019/01/04	8	10.84	101	10.62	10.81	-93	186,690	-0.05%	大賣/
2019/01/03	62	10.44	124	10.44	10.44	-62	187,653	-0.03%	大賣/
2019/01/02	75	10.41	23	10.36	10.32	52	187,913	0.03%
2018/12/28	13	10.73	22	10.77	10.74	-9	187,018	0.00%
2018/12/27	41	10.74	158	10.83	10.66	-117	186,287	-0.06%	大賣/鉅額交易
2018/12/26	28	10.59	45	10.67	10.48	-17	185,695	-0.01%
2018/12/25	105	10.43	122	10.50	10.40	-17	185,119	-0.01%	大買/大賣/
2018/12/24	39	10.73	104	10.68	10.77	-65	183,668	-0.04%	大賣/
2018/12/22	42	10.53	141	10.53	10.53	-99	182,352	-0.05%	大賣/
2018/12/21	200	10.80	120	10.90	10.72	80	184,649	0.04%	大買/大賣/
2018/12/20	471	11.32	508	11.23	11.05	-37	183,653	-0.02%	大買/大賣/
2018/12/19	31	11.77	2	11.88	11.72	29	181,606	0.02%
2018/12/18	257	11.86	84	11.86	11.81	173	181,231	0.10%	大買/鉅額交易
2018/12/17	330	12.05	78	12.15	12.11	252	180,694	0.14%	大買/鉅額交易
2018/12/14	69	12.25	5	12.31	12.23	64	179,352	0.04%
2018/12/13	14	12.38	457	12.49	12.49	-443	181,911	-0.24%	大賣/鉅額交易
2018/12/12	21	12.07	23	12.06	12.05	-2	179,108	0.00%
2018/12/11	12	11.88	52	11.93	11.87	-40	178,692	-0.02%
2018/12/10	241	11.87	43	11.83	11.77	198	179,864	0.11%	大買/鉅額交易
2018/12/07	21	12.18	0	0.00	12.17	21	178,793	0.01%
2018/12/06	355	12.26	26	12.29	12.17	329	180,221	0.18%	大買/鉅額交易
2018/12/05	22	12.48	57	12.59	12.67	-35	178,539	-0.02%
2018/12/04	113	12.75	69	12.81	12.70	44	177,986	0.02%	大買/
2018/12/03	94	12.82	435	12.95	12.84	-341	178,431	-0.19%	大賣/鉅額交易
2018/11/30	58	12.01	101	12.13	12.04	-43	175,165	-0.02%	大賣/
2018/11/29	58	12.24	75	12.33	12.07	-17	174,257	-0.01%
2018/11/28	120	12.01	87	12.15	12.16	33	173,451	0.02%	大買/
2018/11/27	137	12.02	18	12.07	12.04	119	171,713	0.07%	大買/鉅額交易
2018/11/26	80	12.10	25	12.16	12.05	55	171,686	0.03%
2018/11/23	77	12.13	105	12.11	12.08	-28	170,548	-0.02%	大賣/
2018/11/22	144	12.28	24	12.28	12.23	120	169,400	0.07%	大買/鉅額交易
2018/11/21	42	12.31	8	12.46	12.45	34	168,224	0.02%
2018/11/20	57	12.54	4	12.78	12.46	53	168,599	0.03%
2018/11/19	16	12.78	64	12.80	12.78	-48	166,798	-0.03%
2018/11/16	111	12.58	126	12.64	12.66	-15	165,801	-0.01%	大買/大賣/
2018/11/15	96	12.38	7	12.43	12.47	89	163,349	0.05%
2018/11/14	38	12.53	16	12.54	12.43	22	164,330	0.01%
2018/11/13	29	12.11	87	12.52	12.60	-58	163,850	-0.04%
2018/11/12	109	12.31	21	12.35	12.37	88	163,958	0.05%	大買/
2018/11/09	216	12.47	63	12.52	12.34	153	165,144	0.09%	大買/鉅額交易
2018/11/08	88	13.07	20	13.00	12.94	68	163,577	0.04%
2018/11/07	46	13.04	162	13.05	13.08	-116	162,312	-0.07%	大賣/鉅額交易
2018/11/06	68	12.95	12	13.23	12.75	56	161,056	0.03%
2018/11/05	68	13.12	25	13.27	13.03	43	160,159	0.03%
2018/11/02	49	13.17	218	13.39	13.32	-169	159,889	-0.11%	大賣/鉅額交易
2018/11/01	33	12.93	73	12.91	12.94	-40	155,987	-0.03%
2018/10/31	83	12.32	37	12.40	12.47	46	153,453	0.03%
2018/10/30	207	12.15	145	12.33	12.46	62	152,291	0.04%	大買/大賣/
2018/10/29	224	12.42	19	12.95	12.15	205	149,136	0.14%	大買/鉅額交易
2018/10/26	109	13.05	50	13.11	12.88	59	147,648	0.04%	大買/
2018/10/25	112	12.70	16	12.82	12.73	96	145,882	0.07%	大買/
2018/10/24	76	13.28	90	13.31	13.27	-14	142,745	-0.01%
2018/10/23	164	13.59	25	13.33	13.27	139	139,332	0.10%	大買/鉅額交易
2018/10/22	63	13.47	143	13.15	13.93	-80	137,179	-0.06%	大賣/
2018/10/19	38	12.06	179	12.19	12.42	-141	132,669	-0.11%	大賣/鉅額交易
2018/10/18	105	12.28	28	12.48	12.18	77	131,522	0.06%	大買/
2018/10/17	79	12.58	47	12.74	12.40	32	130,520	0.02%
2018/10/16	34	12.77	39	12.68	12.66	-5	130,263	0.00%
2018/10/15	43	12.56	5	12.62	12.48	38	129,626	0.03%
2018/10/12	40	12.45	31	12.48	12.71	9	128,177	0.01%
2018/10/11	58	12.45	65	12.51	12.28	-7	126,376	-0.01%
2018/10/09	88	13.09	72	13.25	13.26	16	124,180	0.01%
2018/10/08	128	13.41	43	13.56	13.44	85	123,971	0.07%	大買/
2018/10/05	65	13.41	6	13.38	13.43	59	123,449	0.05%
2018/10/04	77	13.66	3	13.59	13.57	74	125,019	0.06%
2018/10/03	24	13.97	33	14.03	13.98	-9	125,687	-0.01%
2018/10/02	39	14.24	4	14.37	14.11	35	126,583	0.03%
2018/10/01	8	14.45	2	14.50	14.50	6	127,734	0.00%
2018/09/28	20	14.38	47	14.44	14.57	-27	129,461	-0.02%
2018/09/27	101	14.29	45	14.24	14.23	56	128,178	0.04%	大買/
2018/09/26	73	14.40	166	14.37	14.62	-93	127,415	-0.07%	大賣/
2018/09/25	52	13.97	86	14.03	13.91	-34	128,171	-0.03%
2018/09/21	158	13.56	226	13.82	14.08	-68	128,343	-0.05%	大買/大賣/
2018/09/20	17	13.45	9	13.51	13.40	8	126,903	0.01%
2018/09/19	13	13.06	163	13.16	13.46	-150	127,899	-0.12%	大賣/鉅額交易
2018/09/18	84	12.46	55	12.62	12.64	29	126,369	0.02%
2018/09/17	49	12.56	18	12.60	12.56	31	128,389	0.02%
2018/09/14	37	12.70	121	12.73	12.76	-84	128,601	-0.07%	大賣/
2018/09/13	21	12.50	98	12.59	12.34	-77	128,656	-0.06%
2018/09/12	187	12.29	9	12.31	12.26	178	127,403	0.14%	大買/鉅額交易
2018/09/11	55	12.62	8	12.67	12.58	47	126,620	0.04%
2018/09/10	72	12.68	58	12.76	12.73	14	126,909	0.01%
2018/09/07	239	12.67	202	12.89	12.87	37	126,244	0.03%	大買/大賣/
2018/09/06	102	12.92	12	12.97	12.84	90	124,900	0.07%	大買/
2018/09/05	34	13.37	14	13.29	13.24	20	123,056	0.02%
2018/09/04	36	13.24	57	13.33	13.43	-21	122,960	-0.02%
2018/09/03	58	13.22	28	13.30	13.13	30	122,474	0.02%
2018/08/31	48	13.20	54	13.38	13.48	-6	123,002	0.00%
2018/08/30	31	13.59	0	0.00	13.48	31	122,943	0.03%
2018/08/29	28	13.73	0	0.00	13.71	28	122,811	0.02%
2018/08/28	13	13.87	11	13.98	13.82	2	123,444	0.00%
2018/08/27	21	13.57	88	13.68	13.85	-67	123,473	-0.05%
2018/08/24	7	13.03	25	13.21	13.30	-18	121,965	-0.01%
2018/08/23	24	13.06	13	13.19	13.19	11	122,604	0.01%
2018/08/22	7	13.08	11	13.16	13.15	-4	123,374	0.00%
2018/08/21	4	12.98	252	12.93	13.29	-248	123,427	-0.20%	大賣/鉅額交易
2018/08/20	66	12.57	74	12.61	12.48	-8	121,568	-0.01%
2018/08/17	162	12.75	0	0.00	12.55	162	121,055	0.13%	大買/鉅額交易
2018/08/16	77	12.52	96	12.86	12.90	-19	119,635	-0.02%
2018/08/15	59	12.93	9	13.40	12.86	50	117,957	0.04%
2018/08/14	32	13.26	7	13.53	13.25	25	117,645	0.02%
2018/08/13	47	13.34	1	13.25	13.25	46	118,477	0.04%
2018/08/10	78	13.79	116	13.89	13.61	-38	117,947	-0.03%	大賣/
2018/08/09	45	13.07	655	13.67	13.73	-610	117,463	-0.52%	大賣/鉅額交易
2018/08/08	66	13.43	160	13.53	13.30	-94	115,925	-0.08%	大賣/
2018/08/07	37	13.03	109	13.16	13.19	-72	115,624	-0.06%	大賣/
2018/08/06	159	12.94	50	13.01	12.92	109	115,590	0.09%	大買/鉅額交易
2018/08/03	77	13.13	31	13.20	13.06	46	114,924	0.04%
2018/08/02	902	13.32	104	13.05	13.02	798	115,138	0.69%	大買/大賣/鉅額交易
2018/08/01	128	14.53	184	14.61	14.31	-56	112,525	-0.05%	大買/大賣/
2018/07/31	63	14.39	45	14.46	14.40	18	113,494	0.02%
2018/07/30	83	14.45	140	14.46	14.32	-57	114,176	-0.05%	大賣/
2018/07/27	117	14.39	45	14.49	14.43	72	114,068	0.06%	大買/
2018/07/26	52	14.59	30	14.66	14.45	22	113,998	0.02%
2018/07/25	47	14.83	87	14.98	14.70	-40	113,652	-0.04%
2018/07/24	81	14.63	53	14.72	14.82	28	112,974	0.02%
2018/07/23	98	14.14	155	14.01	14.21	-57	112,790	-0.05%	大賣/
2018/07/20	107	13.26	101	13.42	13.62	6	112,746	0.01%	大買/大賣/
2018/07/19	80	13.42	44	13.55	13.37	36	112,214	0.03%
2018/07/18	35	13.50	245	13.53	13.45	-210	113,696	-0.18%	大賣/鉅額交易
2018/07/17	72	13.30	46	13.30	13.25	26	113,693	0.02%
2018/07/16	69	13.71	39	13.70	13.51	30	113,499	0.03%
2018/07/13	46	13.89	11	13.95	13.87	35	113,680	0.03%
2018/07/12	20	13.47	437	13.91	13.98	-417	115,208	-0.36%	大賣/鉅額交易
2018/07/11	93	13.13	36	13.15	13.27	57	114,434	0.05%
2018/07/10	41	13.58	2	13.85	13.47	39	115,408	0.03%
2018/07/09	42	13.12	141	13.43	13.56	-99	115,545	-0.09%	大賣/
2018/07/06	29	12.75	5	12.84	13.06	24	115,236	0.02%
2018/07/05	17	12.77	21	12.57	12.46	-4	115,530	0.00%
2018/07/04	59	12.69	4	12.71	12.71	55	114,997	0.05%
2018/07/03	284	12.50	51	12.66	12.69	233	115,042	0.20%	大買/鉅額交易
2018/07/02	155	13.49	14	13.50	13.13	141	112,451	0.13%	大買/鉅額交易
2018/06/29	71	13.55	60	13.69	13.83	11	111,892	0.01%
2018/06/28	164	13.39	27	13.62	13.53	137	110,443	0.12%	大買/鉅額交易
2018/06/27	71	13.96	36	14.12	13.65	35	109,934	0.03%
2018/06/26	182	14.35	119	14.44	14.35	63	109,814	0.06%	大買/大賣/
2018/06/25	64	15.12	79	15.23	15.05	-15	108,691	-0.01%
2018/06/22	81	15.09	58	15.12	15.12	23	109,851	0.02%
2018/06/21	33	15.51	57	15.53	15.48	-24	110,113	-0.02%
2018/06/20	77	15.18	106	15.25	15.48	-29	112,591	-0.03%	大賣/
2018/06/19	143	15.61	28	15.69	15.47	115	113,576	0.10%	大買/鉅額交易
2018/06/15	84	16.18	81	16.19	16.14	3	112,691	0.00%
2018/06/14	45	16.00	22	16.16	16.00	23	112,135	0.02%
2018/06/13	50	16.21	41	16.30	16.14	9	112,105	0.01%
2018/06/12	8	16.01	56	16.17	16.24	-48	111,941	-0.04%
2018/06/11	29	15.74	51	15.79	15.87	-22	111,715	-0.02%
2018/06/08	73	15.97	20	15.99	15.80	53	112,077	0.05%
2018/06/07	42	16.40	43	16.40	16.31	-1	111,284	0.00%
2018/06/06	66	16.32	0	0.00	16.26	66	111,442	0.06%
2018/06/05	93	16.22	143	16.26	16.36	-50	111,553	-0.04%	大賣/
2018/06/04	7	15.98	75	15.94	16.15	-68	111,566	-0.06%
2018/06/01	46	15.63	42	15.68	15.57	4	112,388	0.00%
2018/05/31	22	15.33	119	15.59	15.74	-97	113,384	-0.09%	大賣/
2018/05/30	75	15.23	245	15.17	15.30	-170	113,842	-0.15%	大賣/鉅額交易
2018/05/29	82	15.66	18	15.83	15.60	64	113,011	0.06%
2018/05/28	37	15.79	26	15.94	15.86	11	114,034	0.01%
2018/05/25	48	15.77	12	15.76	15.78	36	115,440	0.03%
2018/05/24	75	15.88	25	15.96	15.83	50	116,346	0.04%
2018/05/23	69	16.15	0	0.00	16.05	69	116,782	0.06%
2018/05/22	72	16.53	13	16.72	16.36	59	116,219	0.05%
2018/05/21	76	16.80	124	16.87	16.79	-48	116,693	-0.04%	大賣/
2018/05/18	126	16.23	30	16.30	16.30	96	117,312	0.08%	大買/
2018/05/17	113	16.43	0	0.00	16.30	113	121,712	0.09%	大買/鉅額交易
2018/05/16	9	16.67	9	16.70	16.65	0	125,772	0.00%
2018/05/15	118	16.73	25	16.88	16.66	93	128,429	0.07%	大買/
2018/05/14	110	16.79	169	16.79	16.83	-59	129,866	-0.05%	大買/大賣/
2018/05/11	74	16.57	26	16.68	16.51	48	129,839	0.04%
2018/05/10	84	16.48	20	16.61	16.40	64	130,089	0.05%
2018/05/09	131	16.40	29	16.43	16.39	102	129,823	0.08%	大買/鉅額交易
2018/05/08	44	16.28	218	16.13	16.46	-174	129,844	-0.13%	大賣/鉅額交易
2018/05/07	45	15.72	69	15.71	15.77	-24	129,634	-0.02%
2018/05/04	59	15.42	177	15.53	15.42	-118	130,277	-0.09%	大賣/鉅額交易
2018/05/03	11	15.23	22	15.35	15.38	-11	131,008	-0.01%
2018/05/02	161	15.46	26	15.57	15.35	135	132,777	0.10%	大買/鉅額交易
2018/04/30	57	15.57	61	15.68	15.75	-4	134,059	0.00%
2018/04/27	123	15.27	33	15.42	15.20	90	136,131	0.07%	大買/
2018/04/26	196	15.98	11	15.70	15.62	185	135,589	0.14%	大買/鉅額交易
2018/04/25	28	16.35	34	16.39	16.37	-6	135,118	0.00%
2018/04/24	37	16.32	453	16.47	16.50	-416	136,091	-0.31%	大賣/鉅額交易
2018/04/23	10	15.69	41	15.69	15.60	-31	136,844	-0.02%
2018/04/20	157	15.62	82	15.67	15.41	75	137,056	0.05%	大買/
2018/04/19	127	15.72	132	15.64	15.90	-5	138,636	0.00%	大買/大賣/
2018/04/18	66	15.31	71	15.53	15.26	-5	138,235	0.00%
2018/04/17	37	15.55	0	0.00	15.48	37	136,182	0.03%
2018/04/16	141	16.01	16	16.11	15.70	125	136,896	0.09%	大買/鉅額交易
2018/04/13	97	16.80	72	16.81	16.60	25	135,236	0.02%
2018/04/12	98	17.00	24	16.92	16.88	74	134,530	0.06%
2018/04/11	60	17.21	272	17.18	17.27	-212	133,696	-0.16%	大賣/鉅額交易
2018/04/10	30	16.54	58	16.58	16.54	-28	132,280	-0.02%
2018/04/09	26	16.17	57	16.34	16.24	-31	132,699	-0.02%
2018/04/03	180	16.07	64	16.15	16.02	116	132,745	0.09%	大買/鉅額交易
2018/04/02	98	16.71	83	16.88	16.53	15	132,166	0.01%
2018/03/31	41	16.66	0	0.00	16.66	41	132,403	0.03%
2018/03/30	103	16.64	101	16.77	16.79	2	133,298	0.00%	大買/大賣/
2018/03/29	78	16.01	122	16.08	16.25	-44	132,407	-0.03%	大賣/
2018/03/28	142	16.45	96	16.31	16.12	46	130,776	0.04%	大買/
2018/03/27	188	17.06	3	17.08	16.95	185	128,869	0.14%	大買/鉅額交易
2018/03/26	63	16.76	107	16.95	16.64	-44	127,750	-0.03%	大賣/
2018/03/23	136	17.08	10	17.19	16.93	126	126,142	0.10%	大買/鉅額交易
2018/03/22	331	18.64	32	18.82	18.22	299	123,237	0.24%	大買/鉅額交易
2018/03/21	56	19.06	105	19.10	19.11	-49	120,747	-0.04%	大賣/
2018/03/20	68	18.58	89	18.73	18.76	-21	120,388	-0.02%
2018/03/19	86	18.59	114	18.66	18.62	-28	120,399	-0.02%	大賣/
2018/03/16	61	18.99	17	18.99	18.87	44	120,090	0.04%
2018/03/15	72	18.95	182	18.92	18.91	-110	120,345	-0.09%	大賣/鉅額交易
2018/03/14	273	18.65	225	18.76	18.63	48	120,001	0.04%	大買/大賣/
2018/03/13	49	19.18	1	19.20	19.14	48	119,443	0.04%
2018/03/12	57	19.36	92	19.49	19.29	-35	120,065	-0.03%
2018/03/09	62	19.17	28	19.29	19.13	34	119,413	0.03%
2018/03/08	34	18.72	16	19.01	18.97	18	119,257	0.02%
2018/03/07	250	18.80	221	18.98	18.77	29	118,700	0.02%	大買/大賣/
2018/03/06	136	18.42	64	18.62	18.55	72	118,506	0.06%	大買/
2018/03/05	52	18.45	22	18.42	18.30	30	117,363	0.03%
2018/03/02	56	18.50	12	18.60	18.54	44	117,111	0.04%
2018/03/01	201	18.58	38	18.78	18.81	163	117,031	0.14%	大買/鉅額交易
2018/02/27	125	19.83	43	19.98	19.34	82	116,993	0.07%	大買/
2018/02/26	65	19.72	116	19.74	19.84	-51	117,310	-0.04%	大賣/
2018/02/23	142	19.72	302	19.60	19.49	-160	116,864	-0.14%	大買/大賣/鉅額交易
2018/02/22	45	19.23	200	19.26	19.34	-155	117,160	-0.13%	大賣/鉅額交易
2018/02/21	57	19.22	291	19.28	19.53	-234	118,754	-0.20%	大賣/鉅額交易
2018/02/12	372	17.68	510	17.65	17.63	-138	118,633	-0.12%	大買/大賣/鉅額交易
2018/02/09	374	17.52	309	17.39	17.30	65	117,618	0.06%	大買/大賣/
2018/02/08	300	20.04	16	19.57	19.37	284	113,365	0.25%	大買/鉅額交易
2018/02/07	218	21.27	173	21.88	20.98	45	109,300	0.04%	大買/大賣/
2018/02/06	250	21.85	119	21.57	21.41	131	106,693	0.12%	大買/大賣/鉅額交易
2018/02/05	22	22.10	25	21.96	22.36	-3	104,950	0.00%
2018/02/02	22	22.12	84	22.15	22.29	-62	104,497	-0.06%
2018/02/01	6	22.21	205	22.33	22.14	-199	104,254	-0.19%	大賣/鉅額交易
2018/01/31	198	21.89	117	21.96	22.10	81	104,104	0.08%	大買/大賣/
2018/01/30	48	22.01	258	22.28	21.86	-210	104,265	-0.20%	大賣/鉅額交易
2018/01/29	125	23.04	101	23.13	22.88	24	102,000	0.02%	大買/大賣/
2018/01/26	91	23.31	63	23.26	23.31	28	100,632	0.03%
2018/01/25	47	23.01	45	22.91	22.85	2	99,845	0.00%
2018/01/24	46	23.52	53	23.41	23.69	-7	98,579	-0.01%
2018/01/23	12	23.20	36	23.01	23.37	-24	96,613	-0.02%
2018/01/22	33	22.65	58	22.66	22.60	-25	95,320	-0.03%
2018/01/19	70	22.74	32	22.82	22.81	38	95,182	0.04%
2018/01/18	181	22.57	66	22.56	22.35	115	94,757	0.12%	大買/鉅額交易
2018/01/17	165	22.21	118	22.21	22.20	47	93,495	0.05%	大買/大賣/
2018/01/16	277	22.05	122	21.90	22.07	155	91,110	0.17%	大買/大賣/鉅額交易
2018/01/15	66	21.83	82	21.79	22.00	-16	90,428	-0.02%
2018/01/12	15	21.07	15	21.06	21.16	0	88,365	0.00%
2018/01/11	14	20.97	12	20.93	20.83	2	89,248	0.00%
2018/01/10	34	20.61	253	20.88	20.74	-219	88,854	-0.25%	大賣/鉅額交易
2018/01/09	23	20.35	41	20.28	20.45	-18	87,502	-0.02%
2018/01/08	18	20.04	15	20.01	20.00	3	87,488	0.00%
2018/01/05	22	19.90	0	0.00	19.98	22	86,780	0.03%
2018/01/04	45	19.82	50	19.90	19.85	-5	86,292	-0.01%
2018/01/03	30	19.83	69	19.91	19.90	-39	86,742	-0.04%
2018/01/02	43	19.46	44	19.27	19.69	-1	85,854	0.00%