元大滬深300正2 (00637L)-元大-清水券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	14.66	8	14.68	14.60	32	74,293	0.04%
2024/05/02	6	14.22	25	14.48	14.54	-19	76,792	-0.02%
2024/04/30	71	14.33	3	14.37	14.33	68	78,774	0.09%
2024/04/29	3	14.54	137	14.27	14.44	-134	80,180	-0.17%	大賣/鉅額交易
2024/04/26	1	14.06	19.5	13.96	14.10	-18.5	80,072	-0.02%
2024/04/25	17	13.58	0	0.00	13.72	17	80,746	0.02%
2024/04/24	42	13.58	2	13.74	13.54	40	82,977	0.05%
2024/04/23	4	13.46	0	0.00	13.56	4	83,199	0.00%
2024/04/22	4	13.62	17	13.63	13.60	-13	83,918	-0.02%
2024/04/19	5	13.60	9	13.67	13.51	-4	84,211	0.00%
2024/04/18	30	13.77	20	13.67	13.74	10	84,214	0.01%
2024/04/17	1	13.47	0	0.00	13.44	1	84,122	0.00%
2024/04/16	0	0.00	2	13.48	13.55	-2	84,116	0.00%
2024/04/15	6	12.96	37	13.33	13.47	-31	83,932	-0.04%
2024/04/12	2	12.97	0	0.00	12.94	2	84,301	0.00%
2024/04/11	10	12.94	0	0.00	13.07	10	84,712	0.01%
2024/04/10	24	13.17	10	13.13	13.07	14	85,240	0.02%
2024/04/09	7	13.15	0	0.00	13.11	7	84,960	0.01%
2024/04/08	8	13.27	13	13.41	13.30	-5	85,669	-0.01%
2024/04/03	7	13.41	30	13.46	13.49	-23	85,633	-0.03%
2024/04/02	3	13.68	10	13.55	13.55	-7	86,400	-0.01%
2024/04/01	31	13.66	31	13.60	13.63	0	86,398	0.00%
2024/03/28	7	13.01	37	13.33	13.29	-30	85,646	-0.04%
2024/03/27	3	13.30	15	13.25	13.22	-12	85,588	-0.01%
2024/03/26	0	0.00	12	13.23	13.24	-12	86,046	-0.01%
2024/03/25	0	0.00	15	13.17	13.21	-15	86,056	-0.02%
2024/03/22	17	13.07	1	12.99	13.12	16	85,715	0.02%
2024/03/21	0	0.00	20	13.33	13.32	-20	84,971	-0.02%
2024/03/20	5	13.27	18	13.23	13.34	-13	85,583	-0.02%
2024/03/19	0	0.00	6	13.29	13.29	-6	86,158	-0.01%
2024/03/18	7	13.14	7	13.16	13.14	0	86,469	0.00%
2024/03/15	5	12.94	10	13.12	12.93	-5	86,675	-0.01%
2024/03/14	22	13.02	2	13.15	13.02	20	87,851	0.02%
2024/03/13	27	13.11	20	13.11	13.07	7	87,873	0.01%
2024/03/12	4	13.11	20	13.18	13.32	-16	88,299	-0.02%
2024/03/11	0	0.00	10	12.86	12.92	-10	88,846	-0.01%
2024/03/08	17	12.56	17	12.50	12.48	0	88,073	0.00%
2024/03/07	10	12.71	14	12.72	12.63	-4	87,729	0.00%
2024/03/06	33.5	12.94	13	12.84	12.84	20.5	87,441	0.02%
2024/03/05	5.1	12.46	24	12.69	12.75	-19	87,354	-0.02%
2024/03/04	0	0.00	6	12.59	12.49	-6	87,184	-0.01%
2024/03/01	3	12.58	25	12.52	12.56	-22	86,926	-0.03%
2024/02/29	10	12.42	62	12.50	12.54	-52	87,295	-0.06%
2024/02/27	10	12.35	17	12.34	12.39	-7	86,883	-0.01%
2024/02/26	37	12.48	11.5	12.48	12.47	25.5	87,109	0.03%
2024/02/23	1.5	12.84	36	12.78	12.73	-34.5	86,502	-0.04%
2024/02/22	10	12.59	31	12.62	12.71	-21	85,957	-0.02%
2024/02/21	34.5	12.66	154.1	12.49	12.78	-119.6	86,069	-0.14%	大賣/鉅額交易
2024/02/20	16	11.93	30	12.00	11.93	-14	83,907	-0.02%
2024/02/19	17.1	11.89	9	12.14	11.84	8.1	83,933	0.01%
2024/02/16	6	11.79	82	11.93	12.08	-76	83,339	-0.09%
2024/02/15	3	11.63	68	11.60	11.64	-65	82,370	-0.08%
2024/02/05	2	10.60	15	10.77	10.97	-13	80,463	-0.02%
2024/02/02	13	10.67	11	10.78	10.65	2	77,820	0.00%
2024/02/01	2	10.75	4	10.99	10.91	-2	76,571	0.00%
2024/01/31	14	10.81	32	10.85	10.83	-18	75,401	-0.02%
2024/01/30	33	11.01	3	10.92	10.89	30	74,640	0.04%
2024/01/29	1	11.29	68	11.32	11.25	-67	73,072	-0.09%
2024/01/26	66	11.17	58.1	11.25	11.16	7.9	72,064	0.01%
2024/01/25	27	10.99	68.1	11.17	11.25	-41.1	71,136	-0.06%
2024/01/24	59.1	10.54	56	10.94	10.57	3.1	69,100	0.00%
2024/01/23	32.1	10.52	17	10.68	10.67	15.1	66,842	0.02%
2024/01/22	30	10.85	35	10.85	10.79	-5	65,244	-0.01%
2024/01/19	10	10.59	60	10.75	10.72	-50	64,847	-0.08%
2024/01/18	105	10.35	31	10.24	10.21	74	63,613	0.12%	大買/
2024/01/17	20	10.69	5	10.69	10.64	15	61,472	0.02%
2024/01/16	5	10.68	2	10.92	10.75	3	61,164	0.00%
2024/01/15	4	10.73	2	10.92	10.86	2	60,221	0.00%
2024/01/12	10	10.71	4	10.84	10.81	6	59,901	0.01%
2024/01/11	2	10.72	2	10.86	10.91	0	60,766	0.00%
2024/01/10	0	0.00	12	10.82	10.80	-12	60,134	-0.02%
2024/01/09	4	10.78	13	10.82	10.73	-9	59,892	-0.02%
2024/01/08	248	10.84	9	10.81	10.78	239	59,631	0.40%	大買/鉅額交易
2024/01/05	3	11.21	15	11.20	11.19	-12	57,905	-0.02%
2024/01/04	42	11.06	10	11.33	11.00	32	58,023	0.06%
2024/01/03	18	11.25	4	11.30	11.21	14	56,982	0.02%
2024/01/02	126	11.34	1	11.31	11.31	125	56,733	0.22%	大買/鉅額交易
2023/12/29	6	11.59	37	11.61	11.60	-31	55,617	-0.06%
2023/12/28	7	11.32	57	11.28	11.55	-50	55,038	-0.09%
2023/12/27	54	11.03	0	0.00	11.06	54	54,299	0.10%
2023/12/26	57	11.04	12	11.10	11.02	45	53,784	0.08%
2023/12/25	18	11.19	4	11.24	11.15	14	53,625	0.03%
2023/12/22	11	11.23	35	11.23	11.24	-24	53,826	-0.04%
2023/12/21	5	10.99	5	11.05	11.13	0	53,248	0.00%
2023/12/20	35	11.08	3	11.17	11.06	32	52,899	0.06%
2023/12/19	21	11.01	3	10.98	11.05	18	52,779	0.03%
2023/12/18	17	11.02	93	10.99	11.06	-76	52,867	-0.14%
2023/12/15	15	11.13	6	11.25	11.05	9	52,295	0.02%
2023/12/14	25	11.13	0	0.00	11.10	25	51,367	0.05%
2023/12/13	41	11.40	22	11.29	11.25	19	50,681	0.04%
2023/12/12	0	0.00	24	11.64	11.59	-24	50,576	-0.05%
2023/12/11	34	11.24	38	11.26	11.31	-4	50,057	-0.01%
2023/12/08	7	11.51	7	11.57	11.58	0	48,913	0.00%
2023/12/07	62	11.41	56	11.53	11.53	6	48,505	0.01%
2023/12/06	52	11.58	36	11.59	11.65	16	47,686	0.03%
2023/12/05	36	11.89	0	0.00	11.87	36	46,597	0.08%
2023/12/04	1	12.06	2	12.20	12.07	-1	46,372	0.00%
2023/12/01	38	12.13	0	0.00	12.09	38	46,364	0.08%
2023/11/30	0	0.00	5	12.36	12.33	-5	45,806	-0.01%
2023/11/29	25	12.23	0	0.00	12.15	25	46,329	0.05%
2023/11/28	25	12.42	1	12.48	12.40	24	45,670	0.05%
2023/11/27	54	12.52	10	12.40	12.43	44	45,541	0.10%
2023/11/24	1	12.85	0	0.00	12.79	1	45,504	0.00%
2023/11/22	20	12.93	0	0.00	12.93	20	47,429	0.04%
2023/11/21	0	0.00	8	13.19	13.20	-8	47,093	-0.02%
2023/11/20	22	12.80	22	13.00	13.00	0	47,322	0.00%
2023/11/17	24	12.90	0	0.00	12.82	24	46,629	0.05%
2023/11/16	37	13.15	10	13.44	13.10	27	46,964	0.06%
2023/11/15	2	13.37	7	13.52	13.28	-5	47,021	-0.01%
2023/11/14	10	13.20	14	13.29	13.17	-4	46,514	-0.01%
2023/11/13	19	13.15	0	0.00	13.13	19	46,498	0.04%
2023/11/10	7	13.35	30	13.47	13.25	-23	46,256	-0.05%
2023/11/09	2	13.45	0	0.00	13.47	2	46,174	0.00%
2023/11/08	0	0.00	5	13.50	13.46	-5	47,542	-0.01%
2023/11/06	0	0.00	2	13.70	13.64	-2	48,745	0.00%
2023/11/02	2	13.56	3	13.60	13.44	-1	48,869	0.00%
2023/11/01	3	13.40	66	13.56	13.50	-63	49,165	-0.13%
2023/10/31	0	0.00	2	13.29	13.13	-2	49,484	0.00%
2023/10/30	0	0.00	8	13.22	13.23	-8	49,959	-0.02%
2023/10/27	0	0.00	43	13.08	13.18	-43	50,256	-0.09%
2023/10/26	1	12.85	5	12.74	12.76	-4	51,111	-0.01%
2023/10/25	21	12.79	32	12.98	12.82	-11	52,411	-0.02%
2023/10/24	49	12.49	28	12.59	12.46	21	52,444	0.04%
2023/10/23	35	12.61	10	12.64	12.63	25	52,153	0.05%
2023/10/20	28	12.79	20	12.90	12.71	8	54,274	0.01%
2023/10/19	115	13.21	17	13.12	12.96	98	54,210	0.18%	大買/
2023/10/18	8	13.68	5	13.80	13.64	3	53,299	0.01%
2023/10/17	10	13.63	4	13.64	13.64	6	53,686	0.01%
2023/10/16	34	13.65	14	13.64	13.61	20	53,704	0.04%
2023/10/13	17	13.89	5	13.80	13.78	12	53,583	0.02%
2023/10/12	3	14.19	12	14.28	14.14	-9	53,736	-0.02%
2023/10/11	9	13.98	4	14.00	13.92	5	53,357	0.01%
2023/10/06	0	0.00	9	13.99	13.99	-9	54,335	-0.02%
2023/10/04	58	13.76	12	13.74	13.70	46	54,787	0.08%
2023/10/03	58	14.09	75	14.00	14.00	-17	55,042	-0.03%
2023/10/02	0	0.00	4	14.53	14.44	-4	54,869	-0.01%
2023/09/28	6	14.31	0	0.00	14.25	6	55,375	0.01%
2023/09/27	4	14.38	7	14.50	14.40	-3	55,574	-0.01%
2023/09/26	7	14.54	2	14.45	14.43	5	55,355	0.01%
2023/09/25	20	14.70	14	14.75	14.67	6	55,950	0.01%
2023/09/22	16	14.43	11	14.50	14.58	5	56,037	0.01%
2023/09/21	10	14.35	2	14.36	14.32	8	56,184	0.01%
2023/09/18	3	14.34	89	14.58	14.57	-86	57,740	-0.15%
2023/09/15	88	14.59	2	14.71	14.48	86	57,748	0.15%
2023/09/14	7	14.58	0	0.00	14.61	7	57,464	0.01%
2023/09/13	16	14.50	6	14.49	14.52	10	58,239	0.02%
2023/09/12	15	14.70	0	0.00	14.69	15	59,005	0.03%
2023/09/11	10	14.73	38	14.76	14.88	-28	59,346	-0.05%
2023/09/08	53	14.52	1	14.53	14.53	52	60,354	0.09%
2023/09/07	35	14.89	0	0.00	14.84	35	60,365	0.06%
2023/09/06	9	15.01	0	0.00	15.10	9	60,518	0.01%
2023/09/04	1	15.38	87.1	15.35	15.33	-86.1	60,916	-0.14%
2023/09/01	16	14.81	22	14.96	14.81	-6	61,025	-0.01%
2023/08/31	15	14.67	1	14.65	14.59	14	61,568	0.02%
2023/08/30	45	14.81	11	14.77	14.77	34	61,921	0.05%
2023/08/29	0	0.00	11	15.07	15.04	-11	61,576	-0.02%
2023/08/28	51	14.99	45	15.50	14.69	6	61,644	0.01%
2023/08/25	21	14.32	0	0.00	14.30	21	60,104	0.03%
2023/08/24	2	14.20	7	14.47	14.45	-5	61,241	-0.01%
2023/08/23	10	14.28	20	14.43	14.28	-10	61,806	-0.02%
2023/08/22	32.1	14.21	124	14.13	14.14	-91.9	62,783	-0.15%	大賣/
2023/08/21	11	14.37	1	14.41	14.41	10	63,520	0.02%
2023/08/18	0	0.00	4	14.89	14.70	-4	64,227	-0.01%
2023/08/17	3	14.77	11	14.73	14.71	-8	64,822	-0.01%
2023/08/15	4	14.85	2	14.73	14.73	2	66,829	0.00%
2023/08/14	28	14.97	35	14.80	14.81	-7	67,344	-0.01%
2023/08/11	25	15.69	14	15.66	15.55	11	66,349	0.02%
2023/08/10	2	15.83	14.4	15.79	15.85	-12.4	65,936	-0.02%
2023/08/09	20	16.06	0	0.00	16.06	20	65,868	0.03%
2023/08/08	7	15.96	26.6	16.17	16.12	-19.6	66,231	-0.03%
2023/08/07	7	16.09	0	0.00	16.03	7	65,805	0.01%
2023/08/04	48	16.23	17	16.42	16.48	31	66,578	0.05%
2023/08/02	7	15.84	125	16.19	15.83	-118	66,562	-0.18%	大賣/鉅額交易
2023/07/31	16	16.35	49	16.64	16.26	-33	67,291	-0.05%
2023/07/28	6	15.56	85.1	15.79	16.05	-79.1	66,445	-0.12%
2023/07/27	0	0.00	27	15.46	15.42	-27	65,252	-0.04%
2023/07/26	3	15.20	22	15.25	15.15	-19	65,002	-0.03%
2023/07/25	2	15.19	81.5	15.03	15.22	-79.5	65,687	-0.12%
2023/07/24	10.2	14.25	0	0.00	14.29	10.2	63,483	0.02%
2023/07/21	0	0.00	36	14.35	14.43	-36	63,427	-0.06%
2023/07/20	0	0.00	75	14.57	14.47	-75	63,736	-0.12%
2023/07/19	13	14.25	0	0.00	14.26	13	64,325	0.02%
2023/07/18	0	0.00	3	14.38	14.35	-3	64,695	0.00%
2023/07/14	0	0.00	14	14.86	14.74	-14	64,893	-0.02%
2023/07/13	0	0.00	41	14.67	14.74	-41	65,585	-0.06%
2023/07/12	0	0.00	10	14.36	14.29	-10	65,717	-0.02%
2023/07/11	0	0.00	16	14.32	14.25	-16	66,344	-0.02%
2023/07/10	2	14.20	9	14.23	14.04	-7	66,646	-0.01%
2023/07/06	21.2	14.09	0	0.00	13.98	21.2	66,964	0.03%
2023/07/05	3	14.18	0	0.00	14.20	3	67,260	0.00%
2023/07/04	0	0.00	3	14.43	14.41	-3	67,679	0.00%
2023/07/03	5	14.24	22.1	14.37	14.43	-17.1	68,429	-0.02%
2023/06/30	6	13.81	5	14.09	14.08	1	68,811	0.00%
2023/06/28	2	13.89	2	13.91	13.93	0	69,699	0.00%
2023/06/27	2	13.72	1	13.80	13.84	1	69,622	0.00%
2023/06/26	15	13.83	0	0.00	13.77	15	69,970	0.02%
2023/06/21	6	14.35	0	0.00	14.35	6	69,499	0.01%
2023/06/19	3	14.50	84	14.87	14.52	-81	69,855	-0.12%
2023/06/16	1	14.81	46.2	14.80	14.88	-45.2	69,669	-0.06%
2023/06/15	1	14.43	2	14.51	14.55	-1	69,802	0.00%
2023/06/14	1	14.18	21.9	14.32	14.30	-20.9	70,302	-0.03%
2023/06/13	0.1	14.00	16	13.99	13.94	-15.9	69,767	-0.02%
2023/06/12	2.2	13.83	0	0.00	14.02	2.2	69,848	0.00%
2023/06/09	11.3	13.86	6	13.84	13.84	5.3	70,394	0.01%
2023/06/08	6.2	13.53	0	0.00	13.75	6.2	70,807	0.01%
2023/06/07	2	13.63	12	13.78	13.65	-10	71,342	-0.01%
2023/06/06	1	13.76	10	14.06	13.87	-9	71,058	-0.01%
2023/06/05	1.2	13.77	0	0.00	13.73	1.2	71,627	0.00%
2023/06/02	15.1	13.69	17	13.80	13.76	-1.9	71,679	0.00%
2023/05/31	37.2	13.42	3	13.32	13.23	34.2	72,016	0.05%
2023/05/30	72.2	13.72	50	13.50	13.44	22.2	71,751	0.03%
2023/05/29	18.1	13.88	1	13.77	13.77	17.1	71,537	0.02%
2023/05/26	27.1	13.89	2	13.81	13.94	25.1	71,747	0.03%
2023/05/25	113.5	14.06	45	14.21	13.97	68.5	71,239	0.10%	大買/
2023/05/24	71.5	14.54	0	0.00	14.44	71.5	69,900	0.10%
2023/05/23	5.1	14.89	0	0.00	14.80	5.1	69,382	0.01%
2023/05/22	12.1	14.79	6	15.12	15.07	6.1	69,818	0.01%
2023/05/19	46.3	14.75	12	14.86	14.83	34.3	69,607	0.05%
2023/05/18	11	15.02	8	15.01	15.01	3	69,033	0.00%
2023/05/17	14	15.01	0	0.00	14.98	14	68,764	0.02%
2023/05/16	0	0.00	6	15.38	15.24	-6	68,916	-0.01%
2023/05/15	15	14.84	0	0.00	15.10	15	69,342	0.02%
2023/05/12	20	15.07	2	15.11	15.02	18	69,263	0.03%
2023/05/11	3	15.31	1	15.28	15.28	2	69,197	0.00%
2023/05/10	53	15.38	2	15.32	15.32	51	69,316	0.07%
2023/05/09	0	0.00	19.2	15.86	15.99	-19.2	68,316	-0.03%
2023/05/08	0	0.00	31.3	15.68	15.71	-31.3	68,092	-0.05%
2023/05/05	0	0.00	13	15.51	15.39	-13	67,773	-0.02%
2023/05/04	0	0.00	18	15.33	15.34	-18	68,028	-0.03%
2023/05/03	28	15.04	0	0.00	14.99	28	68,080	0.04%
2023/05/02	5	15.20	2	15.32	15.30	3	68,394	0.00%
2023/04/28	0	0.00	34	15.32	15.28	-34	69,598	-0.05%
2023/04/27	5	14.85	0	0.00	14.93	5	69,494	0.01%
2023/04/26	1	14.70	0	0.00	14.86	1	71,123	0.00%
2023/04/25	11.4	14.69	11	14.70	14.65	0.4	72,162	0.00%
2023/04/24	63.2	14.89	25	14.88	14.83	38.2	71,824	0.05%
2023/04/21	9	15.40	0	0.00	15.27	9	71,491	0.01%
2023/04/20	10	15.57	8	15.46	15.41	2	71,439	0.00%
2023/04/19	1	15.81	3	15.90	15.80	-2	71,746	0.00%
2023/04/18	5	15.72	33.5	15.91	15.89	-28.5	72,559	-0.04%
2023/04/17	0	0.00	31	15.48	15.61	-31	73,121	-0.04%
2023/04/14	2	15.15	21	15.24	15.12	-19	72,400	-0.03%
2023/04/13	16	14.93	2	15.10	15.10	14	72,667	0.02%
2023/04/12	20	15.12	2	15.16	15.09	18	72,537	0.02%
2023/04/11	0.1	15.34	6	15.48	15.22	-5.9	72,303	-0.01%
2023/04/10	16	15.25	1	15.41	15.39	15	72,589	0.02%
2023/04/07	4	15.42	5	15.45	15.40	-1	72,983	0.00%
2023/04/06	16	15.27	1	15.34	15.20	15	72,337	0.02%
2023/03/31	5	15.53	30.3	15.63	15.50	-25.3	72,133	-0.04%
2023/03/30	0.1	15.20	7	15.16	15.23	-6.9	71,453	-0.01%
2023/03/29	0	0.00	22	15.30	15.12	-22	70,954	-0.03%
2023/03/28	1	15.00	0	0.00	15.02	1	71,444	0.00%
2023/03/27	24	14.93	6	14.98	14.96	18	72,077	0.02%
2023/03/24	26.1	15.19	16	15.20	15.19	10.1	72,186	0.01%
2023/03/23	0.1	15.20	1	15.20	15.23	-0.9	72,724	0.00%
2023/03/22	7	15.10	13	15.24	15.09	-6	72,930	-0.01%
2023/03/21	15	14.73	17	14.88	15.05	-2	72,856	0.00%
2023/03/20	23.2	14.79	4	14.79	14.68	19.2	72,786	0.03%
2023/03/17	8	15.02	11	15.24	15.07	-3	72,921	0.00%
2023/03/16	8	14.86	1	14.96	14.95	7	72,778	0.01%
2023/03/15	21	15.03	3	15.30	15.03	18	73,186	0.02%
2023/03/14	36.1	14.95	0	0.00	14.96	36.1	74,261	0.05%
2023/03/13	21.1	15.22	49	15.15	15.22	-27.9	74,724	-0.04%
2023/03/10	18.2	15.06	12	15.20	15.10	6.2	74,418	0.01%
2023/03/09	47.3	15.40	8	15.38	15.38	39.3	75,041	0.05%
2023/03/08	60.2	15.57	3	15.49	15.49	57.2	74,950	0.08%
2023/03/07	47.1	16.04	42	16.29	16.06	5.1	76,035	0.01%
2023/03/06	73.1	16.14	9	16.11	16.11	64.1	77,230	0.08%
2023/03/03	44	16.25	15	16.36	16.29	29	76,572	0.04%
2023/03/01	0	0.00	15.1	16.39	16.37	-15.1	76,872	-0.02%
2023/02/24	44.3	16.06	1	15.89	15.95	43.3	76,801	0.06%
2023/02/23	14.1	16.40	4	16.51	16.32	10.1	76,557	0.01%
2023/02/22	18	16.59	2	16.56	16.51	16	76,592	0.02%
2023/02/21	20	16.60	25	16.68	16.63	-5	77,305	-0.01%
2023/02/20	20.1	15.97	11	16.29	16.39	9.1	77,097	0.01%
2023/02/17	11.1	16.38	0	0.00	16.39	11.1	77,427	0.01%
2023/02/16	0	0.00	16	16.81	16.89	-16	79,156	-0.02%
2023/02/15	13	16.51	11	16.71	16.52	2	80,063	0.00%
2023/02/14	17	16.89	8	16.82	16.61	9	80,236	0.01%
2023/02/13	7	16.41	23	16.52	16.81	-16	80,642	-0.02%
2023/02/10	9.1	16.35	3	16.35	16.35	6.1	80,738	0.01%
2023/02/09	7	16.10	7	16.48	16.60	0	81,714	0.00%
2023/02/08	9	16.33	18	16.37	16.19	-9	83,133	-0.01%
2023/02/07	0	0.00	7	16.38	16.28	-7	83,832	-0.01%
2023/02/06	67	16.10	17	16.16	16.01	50	84,917	0.06%
2023/02/03	69.2	16.65	168	16.55	16.51	-98.8	85,120	-0.12%	大賣/
2023/02/02	110.2	17.23	0	0.00	17.16	110.2	85,931	0.13%	大買/鉅額交易
2023/02/01	11	17.08	1	17.12	17.22	10	86,246	0.01%
2023/01/31	24	17.58	0	0.00	17.37	24	87,397	0.03%
2023/01/30	34	18.08	57	18.08	17.80	-23	87,401	-0.03%
2023/01/17	17	17.50	7	17.67	17.42	10	87,028	0.01%
2023/01/16	0	0.00	136.1	17.64	17.85	-136.1	88,971	-0.15%	大賣/鉅額交易
2023/01/13	0	0.00	48	16.84	16.92	-48	87,720	-0.05%
2023/01/12	2	16.51	11	16.66	16.52	-9	87,436	-0.01%
2023/01/11	5	16.67	21	16.67	16.69	-16	87,608	-0.02%
2023/01/10	6	16.53	52	16.50	16.51	-46	87,453	-0.05%
2023/01/09	9	16.53	19	16.56	16.49	-10	87,409	-0.01%
2023/01/06	12	16.33	49	16.31	16.29	-37	88,063	-0.04%
2023/01/05	0	0.00	43	15.93	16.11	-43	87,783	-0.05%
2023/01/04	15	15.35	28	15.38	15.28	-13	87,372	-0.01%
2023/01/03	39	15.13	23	15.20	15.26	16	87,950	0.02%
2022/12/30	0	0.00	5	15.46	15.47	-5	87,265	-0.01%
2022/12/29	17	15.22	6	15.26	15.19	11	86,973	0.01%
2022/12/28	27	15.37	24	15.50	15.49	3	87,926	0.00%
2022/12/27	27	15.49	41	15.57	15.47	-14	87,700	-0.02%
2022/12/26	10	15.24	47	15.24	15.18	-37	87,367	-0.04%
2022/12/23	7	15.05	5	15.12	15.13	2	87,819	0.00%
2022/12/22	13	15.22	20	15.31	15.28	-7	87,697	-0.01%
2022/12/21	4	15.03	67	15.04	15.01	-63	87,779	-0.07%
2022/12/20	40	15.09	30	14.81	14.81	10	88,189	0.01%
2022/12/19	3	15.70	66	15.74	15.69	-63	87,553	-0.07%
2022/12/16	0	0.00	8	15.86	15.81	-8	87,480	-0.01%
2022/12/15	9	15.63	8	15.79	15.72	1	87,148	0.00%
2022/12/14	6	15.55	9	15.77	15.83	-3	87,069	0.00%
2022/12/13	4	15.56	0	0.00	15.58	4	86,970	0.00%
2022/12/12	1	15.69	6	15.91	15.69	-5	87,098	-0.01%
2022/12/09	22	15.56	16	15.67	15.79	6	87,835	0.01%
2022/12/08	10	15.52	10	15.56	15.58	0	87,064	0.00%
2022/12/07	12	15.60	10.1	15.80	15.91	1.9	87,149	0.00%
2022/12/06	3	15.18	46	15.56	15.49	-43	87,337	-0.05%
2022/12/05	8	14.95	35	15.21	15.10	-27	85,977	-0.03%
2022/12/02	62	14.72	1	14.61	14.60	61	84,667	0.07%
2022/12/01	122	15.05	57	15.05	14.95	65	84,320	0.08%	大買/
2022/11/30	0	0.00	12	14.54	14.47	-12	83,063	-0.01%
2022/11/29	10	14.26	105.2	14.03	14.34	-95.2	83,430	-0.11%	大賣/
2022/11/28	83	13.10	16	13.22	13.19	67	81,678	0.08%
2022/11/25	3	13.50	0	0.00	13.76	3	80,330	0.00%
2022/11/24	15	13.63	9	13.89	13.55	6	80,930	0.01%
2022/11/23	7	13.74	5	13.85	13.82	2	80,930	0.00%
2022/11/22	0	0.00	13	13.86	13.87	-13	81,010	-0.02%
2022/11/21	30	13.64	3	13.54	13.54	27	80,701	0.03%
2022/11/18	1	14.04	10	14.13	14.07	-9	80,321	-0.01%
2022/11/17	37.1	13.95	1	13.83	13.83	36.1	80,040	0.05%
2022/11/16	2	14.34	35	14.45	14.30	-33	79,732	-0.04%
2022/11/15	20	13.96	27	14.31	14.43	-7	79,888	-0.01%
2022/11/14	24	14.28	33	14.33	14.11	-9	78,745	-0.01%
2022/11/11	40	13.83	36	13.83	13.78	4	76,839	0.01%
2022/11/10	23.1	13.09	4	13.29	13.07	19.1	76,137	0.03%
2022/11/09	21	13.52	9	13.39	13.33	12	75,891	0.02%
2022/11/08	50	13.79	9	13.63	13.63	41	75,785	0.05%
2022/11/07	15	13.81	15	14.00	13.99	0	75,406	0.00%
2022/11/04	0	0.00	154.7	13.51	13.92	-154.7	74,859	-0.21%	大賣/鉅額交易
2022/11/03	78.1	12.96	5	12.88	12.88	73.1	73,803	0.10%
2022/11/02	5	13.15	85.1	13.17	13.33	-80.1	73,010	-0.11%
2022/11/01	41	12.29	43.1	12.44	12.51	-2.1	71,918	0.00%
2022/10/31	81.3	12.14	73	12.24	12.12	8.3	71,083	0.01%
2022/10/28	37.2	12.55	22	12.37	12.36	15.2	69,557	0.02%
2022/10/27	104.2	13.13	22	12.89	12.88	82.2	69,410	0.12%	大買/
2022/10/26	8.1	13.36	9	13.66	13.42	-0.9	68,922	0.00%
2022/10/25	9	13.42	14	13.57	13.42	-5	68,901	-0.01%
2022/10/24	118.2	13.91	54	13.71	13.51	64.2	69,419	0.09%	大買/
2022/10/21	7.1	14.62	1	14.59	14.59	6.1	67,294	0.01%
2022/10/20	5	14.91	5	15.30	14.83	0	67,274	0.00%
2022/10/19	35	15.11	3	14.87	14.87	32	66,540	0.05%
2022/10/18	0	0.00	4	15.66	15.39	-4	66,143	-0.01%
2022/10/17	6	15.30	0	0.00	15.40	6	66,121	0.01%
2022/10/14	25	15.01	57.2	15.50	15.68	-32.2	65,938	-0.05%
2022/10/13	1	14.91	8	14.96	14.87	-7	64,956	-0.01%
2022/10/12	66.4	14.66	26	14.54	14.59	40.4	65,176	0.06%
2022/10/11	78.1	15.15	1	15.05	15.05	77.1	65,463	0.12%
2022/10/07	4	16.53	0	0.00	16.44	4	64,877	0.01%
2022/10/06	0	0.00	2	16.96	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	80.4	16.60	16.86	-80.4	65,321	-0.12%
2022/10/04	1	15.72	7	15.74	15.84	-6	64,636	-0.01%
2022/10/03	15.2	15.48	1	15.27	15.26	14.2	65,370	0.02%
2022/09/30	0.1	15.86	3	16.01	15.87	-2.9	64,914	0.00%
2022/09/29	1	16.17	7	16.20	15.95	-6	64,800	-0.01%
2022/09/28	1	16.11	16	16.10	15.98	-15	65,225	-0.02%
2022/09/27	4	15.75	3	15.89	16.04	1	65,770	0.00%
2022/09/26	3.1	15.95	6	16.01	16.03	-2.9	65,747	0.00%
2022/09/23	5	15.62	4	15.67	15.86	1	65,794	0.00%
2022/09/22	37	15.54	30	15.70	15.63	7	66,332	0.01%
2022/09/21	18.1	15.97	5	15.89	16.03	13.1	66,885	0.02%
2022/09/20	5	16.24	5	16.30	16.27	0	66,638	0.00%
2022/09/19	3	16.13	2	16.37	16.26	1	67,556	0.00%
2022/09/16	41.1	16.36	5	16.26	16.26	36.1	68,156	0.05%
2022/09/15	1	16.80	3	16.98	16.75	-2	67,380	0.00%
2022/09/14	16	16.72	4	16.72	16.68	12	67,571	0.02%
2022/09/13	1	17.20	25.3	17.01	17.23	-24.3	67,635	-0.04%
2022/09/12	5	16.52	8	16.65	16.47	-3	67,835	0.00%
2022/09/08	1	16.37	4.1	16.41	16.38	-3.1	68,788	0.00%
2022/09/07	1	16.25	2	16.30	16.25	-1	69,672	0.00%
2022/09/06	0	0.00	4	16.40	16.27	-4	72,207	-0.01%
2022/09/05	50.1	16.04	43	16.10	16.06	7.1	72,963	0.01%
2022/09/02	58	16.54	17	16.40	16.36	41	73,360	0.06%
2022/09/01	2	16.74	2	16.83	16.79	0	73,754	0.00%
2022/08/31	1	16.47	20	16.90	17.13	-19	74,950	-0.03%
2022/08/30	20	16.55	12	16.48	16.50	8	75,580	0.01%
2022/08/29	37.1	16.73	2	16.76	16.68	35.1	76,488	0.05%
2022/08/26	5	17.20	14	17.17	17.04	-9	77,752	-0.01%
2022/08/25	20.1	16.70	12	16.80	16.74	8.1	77,688	0.01%
2022/08/24	14	16.93	8	16.89	16.86	6	77,666	0.01%
2022/08/23	39	17.08	2	17.30	16.97	37	78,881	0.05%
2022/08/22	6	16.81	9	17.26	17.25	-3	78,981	0.00%
2022/08/19	5	17.00	5	17.11	17.06	0	79,178	0.00%
2022/08/18	65.1	17.02	0	0.00	17.00	65.1	80,431	0.08%
2022/08/17	14	16.98	20	17.32	17.33	-6	80,332	-0.01%
2022/08/16	3	17.21	26	17.35	17.12	-23	80,360	-0.03%
2022/08/15	20	17.13	12.3	17.37	17.19	7.8	81,197	0.01%
2022/08/12	31	17.07	15	17.14	17.15	16	82,030	0.02%
2022/08/11	9	16.71	10	16.84	16.99	-1	81,988	0.00%
2022/08/10	22.1	16.52	3	16.46	16.34	19.1	82,573	0.02%
2022/08/09	3	16.90	0	0.00	16.94	3	82,296	0.00%
2022/08/08	12	16.92	5	16.97	16.85	7	83,425	0.01%
2022/08/05	5	16.77	3	16.83	16.63	2	83,890	0.00%
2022/08/04	4	16.49	0	0.00	16.58	4	84,458	0.00%
2022/08/03	20.1	16.61	4	16.95	16.57	16.1	85,448	0.02%
2022/08/02	69.1	16.79	23	16.82	16.77	46.1	86,197	0.05%
2022/08/01	27.1	17.19	12	17.36	17.40	15.1	85,694	0.02%
2022/07/29	65	17.46	5	17.58	17.35	60	86,740	0.07%
2022/07/28	22	17.96	12	18.18	17.95	10	86,077	0.01%
2022/07/27	56	17.87	5	17.82	17.82	51	85,660	0.06%
2022/07/26	10	18.21	3	18.23	18.18	7	85,683	0.01%
2022/07/25	10	17.86	2	17.91	17.88	8	87,423	0.01%
2022/07/22	11	17.91	4	18.25	18.00	7	88,176	0.01%
2022/07/21	31	18.08	3	18.03	18.03	28	88,882	0.03%
2022/07/20	9	18.38	18	18.36	18.25	-9	90,729	-0.01%
2022/07/19	42	18.13	11	18.12	17.99	31	91,724	0.03%
2022/07/18	41	18.08	25	18.43	18.50	16	91,817	0.02%
2022/07/15	10	18.60	18	18.85	18.60	-8	91,513	-0.01%
2022/07/14	21	18.43	12	18.70	18.59	9	92,148	0.01%
2022/07/13	7	18.58	12	18.70	18.73	-5	92,181	-0.01%
2022/07/12	20	18.60	7	18.87	18.71	13	92,541	0.01%
2022/07/11	83	19.08	9	18.80	18.74	74	92,230	0.08%
2022/07/08	6	19.71	24	19.88	19.62	-18	91,677	-0.02%
2022/07/07	26	19.51	19	19.47	19.64	7	91,786	0.01%
2022/07/06	62	19.65	33	19.82	19.47	29	91,925	0.03%
2022/07/05	19	20.10	19	20.34	19.98	0	92,174	0.00%
2022/07/04	21	19.92	7	20.10	20.10	14	91,504	0.02%
2022/07/01	33	20.09	15	20.05	19.91	18	91,455	0.02%
2022/06/30	4	19.42	251	20.05	20.41	-247	91,245	-0.27%	大賣/鉅額交易
2022/06/29	12	19.65	78	19.81	19.50	-66	91,464	-0.07%
2022/06/28	10	19.50	4	19.56	19.64	6	90,732	0.01%
2022/06/27	8	19.74	252	19.52	19.44	-244	91,280	-0.27%	大賣/鉅額交易
2022/06/24	1	18.84	51	18.89	18.93	-50	90,170	-0.06%
2022/06/23	14	18.25	12	18.29	18.39	2	90,304	0.00%
2022/06/22	26	18.35	0	0.00	18.38	26	90,511	0.03%
2022/06/21	6	18.28	2	18.66	18.44	4	90,390	0.00%
2022/06/20	3	18.65	30	18.46	18.45	-27	90,448	-0.03%
2022/06/17	22	17.54	90	17.67	18.17	-68	89,267	-0.08%
2022/06/16	17	17.92	8	17.89	17.81	9	88,905	0.01%
2022/06/15	0	0.00	151.3	17.81	18.28	-151.3	88,839	-0.17%	大賣/鉅額交易
2022/06/14	17	16.64	5	16.80	16.76	12	88,707	0.01%
2022/06/13	33	16.99	9	17.13	16.89	24	90,586	0.03%
2022/06/10	27.3	16.97	17	17.04	17.36	10.3	91,430	0.01%
2022/06/09	16	17.19	121	17.42	17.14	-105	91,297	-0.12%	大賣/鉅額交易
2022/06/08	28	17.04	50.6	17.30	16.92	-22.6	91,027	-0.02%
2022/06/07	36	16.60	87.6	16.84	16.90	-51.6	90,152	-0.06%
2022/06/06	9	15.95	27	16.39	16.40	-18	89,739	-0.02%
2022/06/02	7	16.01	4	16.13	16.07	3	88,703	0.00%
2022/06/01	3	16.20	17	16.29	16.10	-14	89,086	-0.02%
2022/05/31	10	16.06	40	16.09	16.23	-30	89,074	-0.03%
2022/05/30	0	0.00	4	15.84	15.71	-4	87,619	0.00%
2022/05/27	3	15.70	9	15.74	15.54	-6	86,854	-0.01%
2022/05/26	32	15.18	22	15.42	15.35	10	86,094	0.01%
2022/05/25	20	15.35	3	15.36	15.30	17	84,969	0.02%
2022/05/24	16	15.74	4	15.69	15.48	12	84,902	0.01%
2022/05/23	39	15.92	38	16.00	15.84	1	84,175	0.00%
2022/05/20	1	16.02	48	15.81	16.19	-47	83,720	-0.06%
2022/05/19	19	15.20	3	15.39	15.33	16	82,325	0.02%
2022/05/18	75	15.49	1	15.32	15.49	74	81,982	0.09%
2022/05/17	0	0.00	7	15.70	15.69	-7	80,697	-0.01%
2022/05/16	9	15.43	5	15.74	15.33	4	80,220	0.00%
2022/05/13	3	15.51	9	15.65	15.46	-6	79,110	-0.01%
2022/05/12	13	15.28	1	15.42	15.29	12	78,703	0.02%
2022/05/11	12	15.30	35	15.31	15.67	-23	78,430	-0.03%
2022/05/10	47	14.42	50	14.84	14.96	-3	77,291	0.00%
2022/05/09	21	14.73	1	14.76	14.56	20	76,308	0.03%
2022/05/06	36	15.41	0	0.00	15.13	36	76,789	0.05%
2022/05/05	5	15.99	14	16.11	16.12	-9	75,592	-0.01%
2022/05/04	12	15.87	0	0.00	15.86	12	74,901	0.02%
2022/05/03	16	15.86	19	15.97	16.06	-3	75,039	0.00%
2022/04/29	34	15.65	39.3	15.99	16.10	-5.3	74,694	-0.01%
2022/04/28	10	15.58	18	15.65	15.52	-8	73,037	-0.01%
2022/04/27	23.1	14.95	15	15.19	15.37	8.1	72,718	0.01%
2022/04/26	63.1	14.77	36	15.02	15.18	27.1	71,587	0.04%
2022/04/25	31.1	15.55	9	15.70	15.53	22.1	69,857	0.03%
2022/04/22	14.3	15.67	11	15.99	16.11	3.3	68,604	0.00%
2022/04/21	29.9	16.15	22	16.07	16.13	7.9	68,103	0.01%
2022/04/20	36	16.47	22	16.51	16.46	14	67,269	0.02%
2022/04/19	6.1	16.83	8	16.94	16.77	-1.9	65,926	0.00%
2022/04/18	34.3	16.84	15	16.68	16.76	19.3	65,299	0.03%
2022/04/15	14	17.13	13.3	17.31	17.35	0.7	64,728	0.00%
2022/04/14	5	17.17	18	17.24	17.31	-13	64,343	-0.02%
2022/04/13	29	16.96	25	16.99	17.02	4	64,443	0.01%
2022/04/12	44	16.45	52	16.42	16.80	-8	64,260	-0.01%
2022/04/11	85	16.56	35	16.26	16.21	50	64,254	0.08%
2022/04/08	40	16.82	30	16.97	17.13	10	63,101	0.02%
2022/04/07	20.1	16.79	8	17.14	16.80	12.1	62,781	0.02%
2022/04/06	17	16.74	10	17.06	17.08	7	62,865	0.01%
2022/04/01	38	16.96	101.2	16.99	17.18	-63.2	62,305	-0.10%	大賣/
2022/03/31	3	16.49	13	16.64	16.50	-10	60,688	-0.02%
2022/03/30	3	16.12	37	16.27	16.50	-34	60,670	-0.06%
2022/03/29	13.1	15.90	5	16.03	15.84	8.1	59,679	0.01%
2022/03/28	48	15.54	36	15.77	15.84	12	59,443	0.02%
2022/03/25	39	16.26	30	16.46	16.11	9	58,430	0.02%
2022/03/24	11.1	16.42	0	0.00	16.51	11.1	57,937	0.02%
2022/03/23	41.1	16.53	46	16.71	16.70	-4.9	57,410	-0.01%
2022/03/22	2	16.50	32	16.52	16.52	-30	56,560	-0.05%
2022/03/21	75.1	16.54	17	16.74	16.32	58.1	56,480	0.10%
2022/03/18	92.1	16.05	108	16.04	16.20	-15.9	55,721	-0.03%	大賣/
2022/03/17	39	16.50	104	16.51	16.45	-65	55,330	-0.12%	大賣/
2022/03/16	245.1	14.16	219	14.39	15.10	26.1	52,979	0.05%	大買/大賣/
2022/03/15	149.3	14.95	85	15.22	14.67	64.3	51,243	0.13%	大買/
2022/03/14	45.1	16.09	12	16.33	16.00	33.1	49,402	0.07%
2022/03/11	112.3	16.16	57	15.95	15.91	55.3	48,569	0.11%	大買/
2022/03/10	28	16.74	41	16.87	16.86	-13	47,744	-0.03%
2022/03/09	56.4	16.37	20	16.48	16.02	36.4	46,986	0.08%
2022/03/08	99.2	16.96	26	17.07	16.78	73.2	45,588	0.16%
2022/03/07	90.3	17.41	12	17.97	17.26	78.3	44,619	0.18%
2022/03/04	60.7	18.50	38	18.50	18.32	22.7	43,825	0.05%
2022/03/03	28.3	19.16	2	19.15	18.98	26.3	43,239	0.06%
2022/03/02	0	19.22	2	19.25	19.27	-2	43,134	0.00%
2022/03/01	0	0.00	25	19.38	19.39	-25	43,180	-0.06%
2022/02/25	3.1	18.97	6	19.22	19.09	-2.9	42,840	-0.01%
2022/02/24	56.2	19.08	25	18.92	18.83	31.2	42,348	0.07%
2022/02/23	2	19.41	24	19.52	19.47	-22	42,047	-0.05%
2022/02/22	111.4	19.41	2	19.22	19.29	109.4	41,862	0.26%	大買/鉅額交易
2022/02/21	24	19.92	22	20.22	19.99	2	41,454	0.00%
2022/02/18	27	19.92	5	20.20	20.25	22	41,141	0.05%
2022/02/17	6	20.10	29	20.30	20.20	-23	41,227	-0.06%
2022/02/16	8	20.04	13	20.15	20.08	-5	41,073	-0.01%
2022/02/15	10	19.62	4	19.84	19.70	6	41,088	0.01%
2022/02/14	24.1	19.86	11	19.78	19.78	13.1	41,326	0.03%
2022/02/11	6	20.28	39.1	20.35	20.28	-33.1	41,695	-0.08%
2022/02/10	57	19.95	4	20.33	19.94	53	41,437	0.13%
2022/02/09	19	19.90	85.1	19.99	20.26	-66.1	41,395	-0.16%
2022/02/08	166.3	19.40	17	19.13	19.38	149.3	40,896	0.37%	大買/鉅額交易
2022/02/07	56	19.78	21	20.10	19.95	35	39,836	0.09%
2022/01/26	24	20.23	2	20.40	20.05	22	39,318	0.06%
2022/01/25	33	20.57	4	20.68	20.41	29	39,746	0.07%
2022/01/24	8	20.85	4	21.00	21.04	4	39,812	0.01%
2022/01/21	7	21.10	2	21.20	21.00	5	39,622	0.01%
2022/01/20	0	0.00	21	21.15	21.29	-21	39,315	-0.05%
2022/01/19	3	20.57	5	20.77	20.44	-2	39,114	-0.01%
2022/01/18	2	20.60	219	20.76	20.55	-217	39,186	-0.55%	大賣/鉅額交易
2022/01/17	223	19.94	4	20.20	20.20	219	39,018	0.56%	大買/鉅額交易
2022/01/14	36	20.29	2	20.40	20.25	34	39,262	0.09%
2022/01/13	14	20.94	9	21.42	20.82	5	38,858	0.01%
2022/01/11	6	21.01	4	21.18	20.87	2	38,950	0.01%
2022/01/10	52	20.84	7	20.96	21.10	45	39,546	0.11%
2022/01/07	1	20.95	6	21.13	21.11	-5	39,415	-0.01%
2022/01/06	53.1	21.12	0	0.00	20.93	53.1	39,452	0.13%
2022/01/05	6	21.67	33	21.67	21.50	-27	38,815	-0.07%
2022/01/04	64.8	21.48	6	21.67	21.59	58.8	38,842	0.15%
2022/01/03	5.1	21.74	2	21.80	21.67	3.1	39,223	0.01%
2021/12/30	27	21.81	7	21.92	21.88	20	39,478	0.05%
2021/12/29	152	21.98	28	22.47	21.61	124	39,505	0.31%	大買/鉅額交易
2021/12/28	0	0.00	2	22.51	22.43	-2	38,878	-0.01%
2021/12/27	36	22.25	30	22.48	22.18	6	38,873	0.02%
2021/12/24	5	22.38	26	22.49	22.38	-21	39,121	-0.05%
2021/12/23	55	22.10	0	0.00	22.09	55	38,638	0.14%
2021/12/22	1	22.40	19	22.12	22.05	-18	39,143	-0.05%
2021/12/21	30	21.98	2	21.94	22.24	28	39,378	0.07%
2021/12/20	14	22.32	1	22.25	22.34	13	39,852	0.03%
2021/12/17	62	22.70	5	22.63	22.59	57	40,140	0.14%
2021/12/16	70	22.86	31	23.19	23.00	39	40,374	0.10%
2021/12/15	12	23.38	4	23.34	23.16	8	40,681	0.02%
2021/12/14	16	23.76	8	23.79	23.74	8	40,742	0.02%
2021/12/13	56	24.34	101.1	24.41	24.16	-45.1	41,095	-0.11%	大賣/
2021/12/10	15	23.59	4	23.65	23.71	11	40,786	0.03%
2021/12/09	5	23.56	300.7	23.63	24.11	-295.7	40,803	-0.72%	大賣/鉅額交易
2021/12/08	0	0.00	121	22.72	22.74	-121	39,700	-0.30%	大賣/鉅額交易
2021/12/07	5	22.26	9	22.29	22.33	-4	39,861	-0.01%
2021/12/06	34	21.90	159.4	21.96	22.10	-125.4	39,684	-0.32%	大賣/鉅額交易
2021/12/03	6	21.29	11	21.40	21.43	-5	39,517	-0.01%
2021/12/02	0.1	21.20	5	21.23	21.22	-4.9	39,725	-0.01%
2021/12/01	4	20.89	0	0.00	20.97	4	40,194	0.01%
2021/11/30	14	21.08	11	21.33	20.94	3	40,813	0.01%
2021/11/29	14	21.04	11	21.33	21.02	3	40,919	0.01%
2021/11/26	113.1	21.37	2	21.60	21.23	111.1	42,106	0.26%	大買/鉅額交易
2021/11/25	10	21.72	2	22.00	21.75	8	43,053	0.02%
2021/11/24	4	21.79	2	22.00	21.94	2	43,749	0.00%
2021/11/23	4	21.93	7	22.05	21.89	-3	44,213	-0.01%
2021/11/22	1	21.88	98	21.95	21.85	-97	44,636	-0.22%
2021/11/19	13.1	21.08	17	21.41	21.37	-3.9	44,561	-0.01%
2021/11/18	69	21.29	14	21.31	21.36	55	44,945	0.12%
2021/11/17	38	21.67	0	0.00	21.65	38	45,050	0.08%
2021/11/16	0	0.00	35	21.92	21.64	-35	46,380	-0.08%
2021/11/15	17	21.61	12	21.78	21.55	5	46,657	0.01%
2021/11/12	71	21.69	37	22.04	21.63	34	47,088	0.07%
2021/11/11	1	21.51	101	21.49	21.68	-100	47,151	-0.21%	大賣/
2021/11/10	116	20.80	3	20.61	20.70	113	47,005	0.24%	大買/鉅額交易
2021/11/09	132	21.58	62	21.41	21.41	70	46,537	0.15%	大買/
2021/11/08	66	21.63	39	21.84	21.86	27	46,547	0.06%
2021/11/05	2	21.66	41	22.09	21.96	-39	47,123	-0.08%
2021/11/04	102.1	21.36	96	21.75	21.82	6.1	47,644	0.01%	大買/
2021/11/03	13	21.59	12	21.53	21.30	1	48,207	0.00%
2021/11/02	68.1	21.67	91	22.28	21.26	-22.9	48,498	-0.05%
2021/11/01	34	22.03	77	22.29	22.36	-43	48,246	-0.09%
2021/10/29	0	0.00	2	22.43	22.52	-2	47,902	0.00%
2021/10/28	72	22.46	8	22.48	22.43	64	48,200	0.13%
2021/10/27	148	22.58	70	22.80	22.46	78	49,201	0.16%	大買/
2021/10/26	3	23.12	9	23.34	23.31	-6	49,321	-0.01%
2021/10/25	10	23.19	11.1	23.18	23.28	-1.1	49,584	0.00%
2021/10/22	14	23.46	36.2	23.39	23.62	-22.2	50,507	-0.04%
2021/10/21	0	0.00	32	22.96	22.83	-32	50,503	-0.06%
2021/10/20	12	22.40	11	22.65	22.42	1	51,970	0.00%
2021/10/19	2	22.20	69	22.46	22.54	-67	52,059	-0.13%
2021/10/18	112	22.17	2	22.20	21.88	110	51,985	0.21%	大買/鉅額交易
2021/10/15	13	22.76	25	23.02	23.02	-12	51,821	-0.02%
2021/10/14	30.1	23.19	10	23.25	22.85	20.1	51,927	0.04%
2021/10/13	5	22.56	30.1	23.00	23.22	-25.1	52,565	-0.05%
2021/10/12	0	0.00	78	22.72	22.69	-78	52,548	-0.15%
2021/10/08	30	22.20	213.3	21.85	22.38	-183.3	52,575	-0.35%	大賣/鉅額交易
2021/10/07	3	20.77	39.1	20.89	21.14	-36.1	52,046	-0.07%
2021/10/06	15	19.94	15	20.12	20.19	0	52,007	0.00%
2021/10/05	14.2	20.04	4	20.19	20.19	10.2	52,465	0.02%
2021/10/04	4	20.35	0	0.00	20.50	4	52,924	0.01%
2021/10/01	149	20.86	6	20.41	20.40	143	53,561	0.27%	大買/鉅額交易
2021/09/30	4	21.38	10	21.35	21.40	-6	53,668	-0.01%
2021/09/29	50	20.90	41	21.22	21.36	9	54,005	0.02%
2021/09/28	13	21.22	82	21.48	21.42	-69	53,858	-0.13%
2021/09/27	72	20.95	108.1	21.20	21.16	-36.1	54,639	-0.07%	大賣/
2021/09/24	6	20.11	20	20.49	20.49	-14	54,162	-0.03%
2021/09/23	26	20.10	19	20.20	19.95	7	53,692	0.01%
2021/09/22	137	19.66	156	19.81	20.01	-19	53,680	-0.04%	大買/大賣/
2021/09/17	63	20.12	75	20.57	20.58	-12	53,300	-0.02%
2021/09/16	35	20.17	11	20.25	20.26	24	53,688	0.04%
2021/09/15	118.1	20.65	0	0.00	20.34	118.1	53,317	0.22%	大買/鉅額交易
2021/09/14	9	21.39	9	21.67	21.36	0	53,251	0.00%
2021/09/13	17	21.46	5	21.82	21.48	12	53,208	0.02%
2021/09/10	1	21.53	200.2	21.46	21.66	-199.2	53,455	-0.37%	大賣/鉅額交易
2021/09/09	9	20.83	3	20.99	20.78	6	53,825	0.01%
2021/09/08	66	21.23	82	21.45	21.04	-16	54,070	-0.03%
2021/09/07	72	20.86	16	21.22	21.35	56	54,161	0.10%
2021/09/06	58	20.51	118	21.06	21.09	-60	54,854	-0.11%	大賣/
2021/09/03	13	20.19	19	20.52	20.40	-6	55,214	-0.01%
2021/09/02	28	20.41	4	20.28	20.31	24	55,242	0.04%
2021/09/01	16.1	19.38	145	20.32	20.35	-128.9	55,239	-0.23%	大賣/鉅額交易
2021/08/31	48	19.14	59	19.25	19.12	-11	54,997	-0.02%
2021/08/30	152.1	19.78	44	19.53	19.65	108.1	54,788	0.20%	大買/鉅額交易
2021/08/27	34	19.98	19	20.39	20.12	15	55,002	0.03%
2021/08/26	24	20.22	40	20.15	19.99	-16	54,769	-0.03%
2021/08/25	17	20.82	11	20.91	20.74	6	54,789	0.01%
2021/08/24	10	20.66	18	20.52	20.76	-8	55,104	-0.01%
2021/08/23	41	19.97	21	19.99	20.13	20	55,430	0.04%
2021/08/20	220.1	20.01	121	19.57	19.45	99.1	55,395	0.18%	大買/大賣/
2021/08/19	67	20.91	8	20.84	20.84	59	54,892	0.11%
2021/08/18	21	20.97	22	21.55	21.64	-1	55,097	0.00%
2021/08/17	51	21.67	0	0.00	21.31	51	56,167	0.09%
2021/08/16	0	0.00	20	22.12	22.05	-20	56,186	-0.04%
2021/08/13	16	21.76	4	22.18	21.81	12	56,822	0.02%
2021/08/12	21	22.14	4	22.08	22.03	17	56,640	0.03%
2021/08/11	29	22.65	45.1	22.64	22.41	-16.1	56,554	-0.03%
2021/08/10	120	21.41	105	21.61	21.80	15	56,140	0.03%	大買/大賣/
2021/08/09	4	22.02	70.1	21.69	22.00	-66.1	56,752	-0.12%
2021/08/06	50	20.83	103	21.00	20.94	-53	56,885	-0.09%	大賣/
2021/08/05	19	21.05	16	21.52	21.32	3	56,806	0.01%
2021/08/04	14	21.37	8	21.54	21.39	6	56,932	0.01%
2021/08/03	28	21.16	23	21.46	21.49	5	57,424	0.01%
2021/08/02	18	20.40	400	20.11	21.29	-382	58,146	-0.66%	大賣/鉅額交易
2021/07/30	136.1	20.07	114	20.39	19.93	22.1	57,223	0.04%	大買/大賣/
2021/07/29	92.1	21.18	64	21.30	21.09	28.1	57,268	0.05%
2021/07/28	80.1	20.31	85	20.36	20.56	-4.9	56,797	-0.01%
2021/07/27	73.4	21.76	49	21.55	21.37	24.4	55,596	0.04%
2021/07/26	441.4	23.12	392	21.97	21.70	49.4	55,241	0.09%	大買/大賣/
2021/07/23	144.2	24.47	80	24.62	24.36	64.2	54,355	0.12%	大買/
2021/07/22	95	25.00	105	24.98	24.94	-10	54,246	-0.02%	大賣/
2021/07/21	174	24.93	180	24.95	24.81	-6	54,797	-0.01%	大買/大賣/
2021/07/20	15	24.87	42.1	24.94	24.74	-27.1	55,085	-0.05%
2021/07/19	219.2	24.45	170	24.66	24.76	49.2	55,818	0.09%	大買/大賣/
2021/07/16	105	25.08	54	25.15	25.11	51	55,652	0.09%	大買/
2021/07/15	70	24.50	177	25.12	25.42	-107	55,977	-0.19%	大賣/鉅額交易
2021/07/14	172.1	24.77	140	24.84	24.71	32.1	56,103	0.06%	大買/大賣/
2021/07/13	35	25.28	38	25.51	25.27	-3	56,398	-0.01%
2021/07/12	40	25.17	109	25.51	25.20	-69	56,399	-0.12%	大賣/
2021/07/09	218.1	24.64	105	24.72	24.70	113.1	56,677	0.20%	大買/大賣/鉅額交易
2021/07/08	214	25.46	128	25.31	25.15	86	56,363	0.15%	大買/大賣/
2021/07/07	10	25.73	61	25.81	25.76	-51	56,131	-0.09%
2021/07/06	14	25.20	25	25.49	25.35	-11	56,371	-0.02%
2021/07/05	203.4	25.37	68	25.22	25.18	135.4	56,721	0.24%	大買/鉅額交易
2021/07/02	192.2	25.95	80	25.57	25.60	112.2	56,612	0.20%	大買/鉅額交易
2021/07/01	154	26.71	85	26.78	26.80	69	56,584	0.12%	大買/
2021/06/30	41	26.89	8	27.11	26.96	33	56,924	0.06%
2021/06/29	129.2	26.85	0	0.00	26.87	129.2	57,445	0.22%	大買/鉅額交易
2021/06/28	30.1	27.59	7	27.70	27.35	23.1	58,029	0.04%
2021/06/25	6	27.26	279.1	27.15	27.54	-273.1	58,431	-0.47%	大賣/鉅額交易
2021/06/24	131	26.34	63	26.53	26.55	68	58,375	0.12%	大買/
2021/06/23	139	26.41	150	26.73	26.49	-11	58,887	-0.02%	大買/大賣/
2021/06/22	3.2	26.13	35	26.18	26.23	-31.8	59,064	-0.05%
2021/06/21	37	25.69	4	26.23	25.62	33	59,625	0.06%
2021/06/18	166.4	26.01	15	25.86	25.90	151.4	59,892	0.25%	大買/鉅額交易
2021/06/17	15	26.30	11	26.79	26.50	4	59,384	0.01%
2021/06/16	43.3	26.82	0	0.00	26.55	43.3	60,226	0.07%
2021/06/15	170.3	27.30	21	27.27	27.30	149.3	60,423	0.25%	大買/鉅額交易
2021/06/11	161	28.30	0	0.00	28.14	161	60,233	0.27%	大買/鉅額交易
2021/06/09	2	28.33	8	28.34	28.25	-6	60,035	-0.01%
2021/06/08	53.1	28.26	17	28.91	27.80	36.1	60,409	0.06%
2021/06/07	135.2	28.59	0	0.00	28.51	135.2	60,076	0.23%	大買/鉅額交易
2021/06/04	29	28.76	101	29.30	29.47	-72	60,214	-0.12%	大賣/
2021/06/03	0	0.00	9	28.99	28.92	-9	60,346	-0.01%
2021/06/02	45.1	28.92	9	29.20	28.65	36.1	61,620	0.06%
2021/06/01	23	28.96	7	28.94	28.89	16	62,306	0.03%
2021/05/31	101	28.78	3	29.06	28.61	98	62,661	0.16%	大買/
2021/05/28	7	29.34	56.4	29.55	29.68	-49.4	62,538	-0.08%
2021/05/27	17	29.46	40.1	29.75	29.36	-23.1	63,013	-0.04%
2021/05/26	3	29.20	51	29.54	29.22	-48	63,302	-0.08%
2021/05/25	2	28.42	218.6	27.95	28.93	-216.6	63,340	-0.34%	大賣/鉅額交易
2021/05/24	4	26.51	3	26.80	26.91	1	63,378	0.00%
2021/05/21	112	26.83	11	27.64	26.90	101	63,938	0.16%	大買/鉅額交易
2021/05/20	9	27.15	15	27.16	27.14	-6	64,188	-0.01%
2021/05/19	10	27.07	32	27.22	27.08	-22	64,324	-0.03%
2021/05/18	13	27.60	103.3	27.43	27.33	-90.3	64,764	-0.14%	大賣/
2021/05/17	5	27.44	247	27.23	27.43	-242	64,857	-0.37%	大賣/鉅額交易
2021/05/14	40	25.35	228	26.01	26.26	-188	65,017	-0.29%	大賣/鉅額交易
2021/05/13	17	25.03	0	0.00	24.98	17	65,378	0.03%
2021/05/12	31	25.47	104	25.72	25.55	-73	65,563	-0.11%	大賣/
2021/05/11	46	24.54	16	24.97	25.43	30	65,262	0.05%
2021/05/10	96.3	25.15	5	25.20	24.60	91.3	64,753	0.14%
2021/05/07	40	25.80	0	0.00	25.83	40	64,064	0.06%
2021/05/06	92	26.00	14	26.63	25.84	78	64,535	0.12%
2021/05/05	1	26.29	70	26.26	26.03	-69	64,232	-0.11%
2021/05/04	1	25.95	5	25.76	25.81	-4	64,940	-0.01%
2021/05/03	83.1	25.95	2	26.50	25.70	81.1	65,860	0.12%
2021/04/29	8	26.52	174	26.72	26.63	-166	65,911	-0.25%	大賣/鉅額交易
2021/04/28	12	25.97	42	26.06	26.00	-30	65,872	-0.05%
2021/04/27	101	25.83	32	25.88	25.95	69	66,398	0.10%	大買/
2021/04/26	60	26.69	38	26.97	26.58	22	66,161	0.03%
2021/04/23	23	26.66	76	26.58	26.60	-53	65,752	-0.08%
2021/04/22	45	26.02	46	26.02	26.01	-1	65,695	0.00%
2021/04/21	52	25.72	51	26.24	26.30	1	65,837	0.00%
2021/04/20	4	26.12	60	26.32	26.34	-56	66,453	-0.08%
2021/04/19	40	24.77	161	25.71	25.93	-121	66,812	-0.18%	大賣/鉅額交易
2021/04/16	50	24.61	41	24.92	24.93	9	66,827	0.01%
2021/04/15	156.2	24.67	46	24.45	24.44	110.2	67,199	0.16%	大買/鉅額交易
2021/04/14	15.1	25.36	18	25.51	25.37	-2.9	67,247	0.00%
2021/04/13	31.1	25.42	25	25.77	25.19	6.1	68,223	0.01%
2021/04/12	56.1	25.46	0	0.00	25.37	56.1	68,472	0.08%
2021/04/09	103.1	26.07	71	26.01	25.87	32.1	68,726	0.05%	大買/
2021/04/08	7	26.16	12	26.59	26.75	-5	69,095	-0.01%
2021/04/07	166.1	26.52	33	26.30	26.31	133.1	69,449	0.19%	大買/鉅額交易
2021/04/06	100	27.68	102	27.70	27.18	-2	68,829	0.00%	大賣/
2021/04/01	12	26.81	53	26.88	26.82	-41	69,271	-0.06%
2021/03/31	134	26.46	15	26.46	26.31	119	68,996	0.17%	大買/鉅額交易
2021/03/30	14	26.87	39	27.03	27.00	-25	68,760	-0.04%
2021/03/29	27	26.57	48	26.84	26.60	-21	68,821	-0.03%
2021/03/26	17	26.17	78	26.19	26.39	-61	68,631	-0.09%
2021/03/25	21	25.28	13	25.51	25.50	8	68,544	0.01%
2021/03/24	86	25.76	45	26.32	25.48	41	68,339	0.06%
2021/03/23	71.2	26.02	11	26.61	25.82	60.2	68,122	0.09%
2021/03/22	22	26.16	38	26.45	26.37	-16	67,667	-0.02%
2021/03/19	185.1	26.70	7	26.58	25.98	178.1	67,292	0.26%	大買/鉅額交易
2021/03/18	17	27.72	58	27.83	27.74	-41	66,343	-0.06%
2021/03/17	30.1	27.10	41	27.36	27.22	-10.9	66,261	-0.02%
2021/03/16	27	27.06	69	27.14	27.12	-42	65,722	-0.06%
2021/03/15	94.3	27.10	16	27.29	26.58	78.3	65,446	0.12%
2021/03/12	43	27.45	64	27.66	27.65	-21	64,891	-0.03%
2021/03/11	39	27.29	97	27.13	27.47	-58	64,840	-0.09%
2021/03/10	67	26.41	39	26.37	26.17	28	64,721	0.04%
2021/03/09	80	26.07	59	26.28	26.53	21	64,191	0.03%
2021/03/08	118.3	27.53	36	28.22	26.85	82.3	63,918	0.13%	大買/
2021/03/05	143.1	27.97	87	28.29	28.00	56.1	63,568	0.09%	大買/
2021/03/04	117.1	29.14	31	28.96	28.81	86.1	63,789	0.13%	大買/
2021/03/03	13.1	29.31	44	29.84	30.26	-30.9	63,452	-0.05%
2021/03/02	125.7	30.00	10	30.51	28.60	115.7	63,490	0.18%	大買/鉅額交易
2021/02/26	60.5	30.22	4	29.95	29.95	56.5	63,149	0.09%
2021/02/25	20.1	31.42	26	31.59	31.50	-5.9	62,523	-0.01%
2021/02/24	157.4	31.70	26	31.57	30.97	131.4	62,991	0.21%	大買/鉅額交易
2021/02/23	83	32.57	26	32.92	33.13	57	61,686	0.09%
2021/02/22	119.3	34.12	24	34.70	33.65	95.3	61,214	0.16%	大買/
2021/02/19	33	34.84	15	35.14	35.14	18	60,524	0.03%
2021/02/18	54	35.32	10	36.57	35.65	44	60,570	0.07%
2021/02/17	0	0.00	72.3	36.85	37.10	-72.3	60,470	-0.12%
2021/02/05	3	32.60	122	32.23	32.55	-119	60,937	-0.20%	大賣/鉅額交易
2021/02/04	15	31.31	27	31.53	31.11	-12	60,297	-0.02%
2021/02/03	0	0.00	46	31.04	31.12	-46	59,436	-0.08%
2021/02/02	11	30.42	38	30.48	30.68	-27	59,600	-0.05%
2021/02/01	8	29.71	20	29.96	30.05	-12	61,002	-0.02%
2021/01/29	16	29.88	13	30.15	29.60	3	61,874	0.00%
2021/01/28	52	30.08	11	29.88	29.82	41	62,941	0.07%
2021/01/27	54	30.82	24	31.03	30.99	30	63,524	0.05%
2021/01/26	51	31.40	12	31.50	31.21	39	64,052	0.06%
2021/01/25	29	31.83	58	31.82	32.13	-29	63,771	-0.05%
2021/01/22	32	30.91	3	31.00	31.00	29	63,257	0.05%
2021/01/21	6	31.00	45	31.19	31.47	-39	63,831	-0.06%
2021/01/20	46	30.36	6	30.43	30.21	40	63,501	0.06%
2021/01/19	14	30.88	11	31.07	31.00	3	63,125	0.00%
2021/01/18	10	30.47	29	30.78	31.16	-19	64,323	-0.03%
2021/01/15	49	30.60	11	31.11	30.30	38	65,015	0.06%
2021/01/14	86	31.40	11	31.57	30.73	75	65,015	0.12%
2021/01/13	18	32.15	34	32.35	31.90	-16	64,663	-0.02%
2021/01/12	86	30.56	26	30.90	31.25	60	63,872	0.09%
2021/01/11	7	30.87	5	31.27	31.21	2	64,276	0.00%
2021/01/08	16	31.41	0	0.00	30.87	16	64,478	0.02%
2021/01/07	4	30.74	12	30.81	30.74	-8	64,738	-0.01%
2021/01/06	4	29.52	13	29.56	29.73	-9	64,063	-0.01%
2021/01/05	0	0.00	8	28.62	28.97	-8	63,235	-0.01%
2021/01/04	7	28.14	6.1	28.40	28.51	1	64,616	0.00%
2020/12/31	11	27.65	24	27.67	27.89	-13	63,769	-0.02%
2020/12/30	2	26.70	10	26.86	26.98	-8	62,736	-0.01%
2020/12/29	1	26.42	8	26.71	26.41	-7	62,019	-0.01%
2020/12/28	5	26.34	56	26.45	26.60	-51	61,570	-0.08%
2020/12/25	43	25.66	30	25.96	26.00	13	60,730	0.02%
2020/12/24	18	25.80	3	25.90	25.77	15	60,786	0.02%
2020/12/23	16	25.80	25	26.12	25.95	-9	60,458	-0.01%
2020/12/22	8	25.93	32	26.22	25.98	-24	60,044	-0.04%
2020/12/21	30	25.55	43	25.97	26.08	-13	60,427	-0.02%
2020/12/18	8	25.70	14	26.02	25.60	-6	60,866	-0.01%
2020/12/17	6	25.65	74	25.80	26.05	-68	61,546	-0.11%
2020/12/16	0	0.00	20	25.42	25.44	-20	62,028	-0.03%
2020/12/15	10	24.93	1	25.24	24.96	9	62,751	0.01%
2020/12/14	2	24.85	17	25.03	25.12	-15	63,382	-0.02%
2020/12/11	77	24.92	0	0.00	24.66	77	63,708	0.12%
2020/12/10	42	25.31	2	25.38	25.30	40	63,796	0.06%
2020/12/09	21	25.73	0	0.00	25.65	21	63,947	0.03%
2020/12/08	12	25.86	4	26.05	25.93	8	64,446	0.01%
2020/12/07	21	25.94	3	26.41	26.00	18	64,796	0.03%
2020/12/04	22	26.04	28	26.20	26.37	-6	65,287	-0.01%
2020/12/03	4	26.28	0	0.00	26.40	4	65,789	0.01%
2020/12/02	29	26.51	9	26.60	26.50	20	65,943	0.03%
2020/12/01	21	25.59	27	26.04	26.19	-6	66,497	-0.01%
2020/11/30	25	26.21	56	26.27	26.11	-31	66,230	-0.05%
2020/11/27	3	25.30	57	25.21	25.32	-54	65,693	-0.08%
2020/11/26	66	24.77	28	24.90	24.99	38	65,870	0.06%
2020/11/25	6	25.20	10	25.38	24.99	-4	66,534	-0.01%
2020/11/24	10	25.21	35	25.34	25.17	-25	67,132	-0.04%
2020/11/23	4	25.47	44	25.20	25.62	-40	67,486	-0.06%
2020/11/20	2	24.69	8	24.74	24.65	-6	67,228	-0.01%
2020/11/19	5	24.44	37	24.55	24.67	-32	67,493	-0.05%
2020/11/18	5	24.47	23	24.48	24.44	-18	67,692	-0.03%
2020/11/17	4	24.11	24	24.27	24.20	-20	67,783	-0.03%
2020/11/16	5	23.77	25	23.92	24.00	-20	68,896	-0.03%
2020/11/13	104	23.66	27	23.81	23.45	77	69,377	0.11%	大買/
2020/11/12	64	24.45	7	24.36	24.39	57	69,146	0.08%
2020/11/11	28	24.88	11	24.84	24.91	17	70,981	0.02%
2020/11/10	6	25.09	0	0.00	25.00	6	71,327	0.01%
2020/11/09	18	25.10	52	24.83	25.11	-34	71,501	-0.05%
2020/11/06	2	24.02	57	23.93	23.96	-55	71,853	-0.08%
2020/11/05	7	24.27	136	24.30	24.07	-129	72,531	-0.18%	大賣/鉅額交易
2020/11/04	23	23.26	46	23.51	23.54	-23	72,574	-0.03%
2020/11/03	3	23.01	37	23.07	23.12	-34	72,548	-0.05%
2020/11/02	21	22.56	5	22.86	22.50	16	72,839	0.02%
2020/10/30	10	22.84	3	23.07	22.77	7	73,671	0.01%
2020/10/29	8	22.44	36	22.88	23.08	-28	74,634	-0.04%
2020/10/28	0	0.00	54	22.70	22.78	-54	74,733	-0.07%
2020/10/27	30	22.47	0	0.00	22.53	30	76,053	0.04%
2020/10/26	139	22.72	9	22.79	22.68	130	76,336	0.17%	大買/鉅額交易
2020/10/23	2	23.40	63	23.64	23.69	-61	75,653	-0.08%
2020/10/22	17	22.99	44	23.29	23.26	-27	75,436	-0.04%
2020/10/21	7	23.06	7	23.29	23.10	0	75,469	0.00%
2020/10/20	45	23.02	4	23.00	23.07	41	76,421	0.05%
2020/10/19	22	23.31	75	23.75	23.17	-53	77,816	-0.07%
2020/10/16	14	23.06	41	23.37	23.25	-27	77,594	-0.03%
2020/10/15	0	0.00	56	23.22	23.22	-56	77,773	-0.07%
2020/10/14	8	23.02	24	23.09	22.87	-16	78,416	-0.02%
2020/10/13	2	22.80	12	22.98	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	111	22.59	22.94	-111	80,997	-0.14%	大賣/鉅額交易
2020/10/08	2	21.75	17	21.89	21.78	-15	80,404	-0.02%
2020/10/07	1	21.73	8	21.75	21.77	-7	81,984	-0.01%
2020/10/06	0	0.00	9	21.55	21.61	-9	83,522	-0.01%
2020/10/05	9	21.23	0	0.00	21.30	9	84,636	0.01%
2020/09/30	2	21.37	184	21.64	21.37	-182	86,089	-0.21%	大賣/鉅額交易
2020/09/29	12	21.29	8	21.57	21.25	4	87,368	0.00%
2020/09/28	7	21.25	70	21.41	21.43	-63	89,574	-0.07%
2020/09/25	57	21.01	56	21.23	20.96	1	91,922	0.00%
2020/09/24	176	21.14	8	20.90	20.90	168	93,521	0.18%	大買/鉅額交易
2020/09/23	114	21.52	8	21.60	21.53	106	94,123	0.11%	大買/鉅額交易
2020/09/22	40	21.81	23	21.97	21.96	17	94,944	0.02%
2020/09/21	39	22.10	123	22.40	21.90	-84	94,651	-0.09%	大賣/
2020/09/18	21	22.15	145	21.89	22.23	-124	94,334	-0.13%	大賣/鉅額交易
2020/09/17	179	21.48	44	21.32	21.35	135	94,011	0.14%	大買/鉅額交易
2020/09/16	17	22.06	19	22.04	21.92	-2	94,842	0.00%
2020/09/15	36	22.15	79	21.99	22.18	-43	94,837	-0.05%
2020/09/14	41	21.79	111	21.81	21.76	-70	95,004	-0.07%	大賣/
2020/09/11	58	21.26	39	21.36	21.50	19	95,307	0.02%
2020/09/10	68	21.51	80	21.60	21.62	-12	94,874	-0.01%
2020/09/09	180	21.17	83	21.41	21.40	97	94,910	0.10%	大買/
2020/09/08	160	21.70	28	21.69	21.74	132	94,474	0.14%	大買/鉅額交易
2020/09/07	38	22.09	82	22.33	22.11	-44	94,065	-0.05%
2020/09/04	163	22.04	30	22.10	21.92	133	94,368	0.14%	大買/鉅額交易
2020/09/03	41	22.79	49	22.99	22.88	-8	93,442	-0.01%
2020/09/02	55	22.62	24	22.89	22.81	31	93,706	0.03%
2020/09/01	69	22.63	15	22.81	22.84	54	94,218	0.06%
2020/08/31	47	23.46	97	23.37	23.23	-50	94,211	-0.05%
2020/08/28	36	22.54	145	22.31	22.55	-109	93,532	-0.12%	大賣/鉅額交易
2020/08/27	89	21.72	17	21.83	21.79	72	93,535	0.08%
2020/08/26	72	22.05	54	22.21	22.05	18	94,039	0.02%
2020/08/25	31	22.21	32	22.32	22.17	-1	95,146	0.00%
2020/08/24	20	22.06	58	22.17	22.11	-38	95,404	-0.04%
2020/08/21	24	21.86	48	21.86	21.79	-24	96,371	-0.02%
2020/08/20	90	21.61	5	21.59	21.34	85	96,394	0.09%
2020/08/19	41	22.36	2	22.40	22.40	39	95,358	0.04%
2020/08/18	27	22.71	14	22.79	22.75	13	94,808	0.01%
2020/08/17	14	22.90	177.1	22.41	23.05	-163.1	95,823	-0.17%	大賣/鉅額交易
2020/08/14	8	21.29	17	21.35	21.46	-9	93,666	-0.01%
2020/08/13	13	21.16	63	21.41	21.26	-50	93,285	-0.05%
2020/08/12	193.1	21.12	22	21.03	20.93	171.1	93,223	0.18%	大買/鉅額交易
2020/08/11	15	22.06	133	21.82	22.12	-118	91,844	-0.13%	大賣/鉅額交易
2020/08/10	35	21.36	116	21.27	21.54	-81	91,131	-0.09%	大賣/
2020/08/07	105	21.04	25	21.61	20.68	80	90,299	0.09%	大買/
2020/08/06	120	21.39	41	21.59	21.21	79	89,565	0.09%	大買/
2020/08/05	103	21.48	43	21.82	21.56	60	88,842	0.07%	大買/
2020/08/04	30	21.79	61	21.97	21.92	-31	88,548	-0.04%
2020/08/03	16	21.44	54	21.67	21.51	-38	88,391	-0.04%
2020/07/31	104	21.17	40	21.51	21.15	64	88,298	0.07%	大買/
2020/07/30	35	21.36	28	21.44	21.27	7	88,667	0.01%
2020/07/29	27	21.19	32	21.03	21.27	-5	88,429	-0.01%
2020/07/28	18	20.70	29	20.78	20.65	-11	89,284	-0.01%
2020/07/27	32	20.43	26	20.60	20.30	6	89,904	0.01%
2020/07/24	56.1	20.86	11	21.22	20.55	45.1	89,785	0.05%
2020/07/23	53	21.74	11	22.04	21.81	42	89,885	0.05%
2020/07/22	0	0.00	24	22.55	22.48	-24	89,459	-0.03%
2020/07/21	26	22.03	13	22.32	21.87	13	88,854	0.01%
2020/07/20	26	21.41	50	21.58	22.02	-24	88,460	-0.03%
2020/07/17	49	20.95	54	21.00	20.76	-5	87,419	-0.01%
2020/07/16	156	21.93	21	22.56	21.08	135	86,981	0.16%	大買/鉅額交易
2020/07/15	28	22.96	11	23.35	22.89	17	85,735	0.02%
2020/07/14	40	23.08	11	23.37	22.91	29	86,101	0.03%
2020/07/13	11	22.97	42	23.40	23.80	-31	85,217	-0.04%
2020/07/10	16	23.48	16	23.67	23.20	0	84,378	0.00%
2020/07/09	11	23.92	34	23.72	23.97	-23	83,817	-0.03%
2020/07/08	20	23.34	68	23.72	23.23	-48	82,733	-0.06%
2020/07/07	48	23.91	137	23.92	23.96	-89	82,231	-0.11%	大賣/
2020/07/06	33	21.52	94	21.92	22.30	-61	80,336	-0.08%
2020/07/03	0	0.00	173	19.92	19.81	-173	78,336	-0.22%	大賣/鉅額交易
2020/07/02	25	19.05	52	19.03	19.22	-27	77,823	-0.03%
2020/07/01	0	0.00	190	18.12	18.44	-190	77,280	-0.25%	大賣/鉅額交易
2020/06/30	6	17.50	69	17.50	17.58	-63	76,726	-0.08%
2020/06/29	103	17.30	40	17.53	17.13	63	77,202	0.08%	大買/
2020/06/24	6	17.50	72	17.50	17.48	-66	77,712	-0.08%
2020/06/23	79	17.06	88	17.25	17.26	-9	79,241	-0.01%
2020/06/22	6	17.30	46	17.37	17.30	-40	79,680	-0.05%
2020/06/19	13	17.09	84	17.15	17.26	-71	81,323	-0.09%
2020/06/18	11	16.64	35	16.81	16.89	-24	82,398	-0.03%
2020/06/17	22	16.63	0	0.00	16.64	22	82,754	0.03%
2020/06/16	11	16.70	28	16.80	16.78	-17	84,207	-0.02%
2020/06/15	36	16.60	7	16.58	16.45	29	88,079	0.03%
2020/06/12	64	16.55	29	16.78	16.80	35	89,043	0.04%
2020/06/11	108	17.11	12	17.15	16.86	96	91,797	0.10%	大買/
2020/06/10	0	0.00	2	17.36	17.30	-2	93,139	0.00%
2020/06/09	3	17.32	10	17.42	17.51	-7	95,616	-0.01%
2020/06/08	59	17.23	68	17.30	17.17	-9	96,524	-0.01%
2020/06/05	3	16.93	2	17.00	16.91	1	96,739	0.00%
2020/06/04	15	17.08	1	17.30	17.03	14	98,613	0.01%
2020/06/03	33	17.22	35	17.22	17.15	-2	100,476	0.00%
2020/06/02	3	16.78	25	16.84	16.99	-22	100,488	-0.02%
2020/06/01	3	16.48	129	16.46	16.76	-126	101,849	-0.12%	大賣/鉅額交易
2020/05/29	7	15.65	14	15.99	15.91	-7	100,779	-0.01%
2020/05/28	45	15.87	40	16.10	15.88	5	101,788	0.00%
2020/05/27	1	15.84	13	15.84	15.81	-12	102,121	-0.01%
2020/05/26	6	15.81	31	15.75	15.78	-25	102,513	-0.02%
2020/05/25	43	15.40	25	15.47	15.49	18	103,997	0.02%
2020/05/22	102	15.81	1	15.62	15.45	101	105,525	0.10%	大買/鉅額交易
2020/05/21	1	16.29	13	16.39	16.27	-12	105,563	-0.01%
2020/05/20	6	16.24	5	16.25	16.30	1	106,682	0.00%
2020/05/19	20	16.23	81	16.30	16.23	-61	107,420	-0.06%
2020/05/18	14	15.84	18	16.03	16.12	-4	108,325	0.00%
2020/05/15	36	15.87	16	16.00	15.91	20	109,073	0.02%
2020/05/14	28	16.03	1	16.01	15.96	27	109,474	0.02%
2020/05/13	17	16.13	0	0.00	16.22	17	110,081	0.02%
2020/05/12	40	16.21	20	16.36	16.30	20	111,466	0.02%
2020/05/11	28	16.48	62	16.48	16.32	-34	111,710	-0.03%
2020/05/08	11	16.19	149	16.28	16.36	-138	112,983	-0.12%	大賣/鉅額交易
2020/05/07	12	15.85	43	15.93	15.88	-31	113,741	-0.03%
2020/05/06	15	15.29	128	15.55	15.82	-113	113,759	-0.10%	大賣/鉅額交易
2020/05/05	10	14.91	10	14.91	14.95	0	113,211	0.00%
2020/05/04	214	14.90	41	15.01	14.85	173	114,910	0.15%	大買/鉅額交易
2020/04/30	26	16.16	95	16.19	16.05	-69	115,230	-0.06%
2020/04/29	6	15.86	32	15.86	15.86	-26	116,886	-0.02%
2020/04/28	37	15.34	61	15.56	15.75	-24	117,189	-0.02%
2020/04/27	0	0.00	81	15.42	15.47	-81	118,500	-0.07%
2020/04/24	49	15.03	0	0.00	15.06	49	117,809	0.04%
2020/04/23	15	15.19	170	15.27	15.28	-155	118,473	-0.13%	大賣/鉅額交易
2020/04/22	3	14.88	32	14.94	15.06	-29	118,696	-0.02%
2020/04/21	53	14.91	4	15.01	14.76	49	119,368	0.04%
2020/04/20	7	15.15	0	0.00	15.27	7	119,473	0.01%
2020/04/17	2	15.28	156	15.22	15.38	-154	119,622	-0.13%	大賣/鉅額交易
2020/04/16	23	14.60	36	14.73	14.86	-13	118,561	-0.01%
2020/04/15	20	14.89	57	14.95	14.87	-37	118,464	-0.03%
2020/04/14	10	14.80	45	14.85	14.90	-35	118,887	-0.03%
2020/04/13	44	14.60	3	14.64	14.55	41	119,381	0.03%
2020/04/10	23	14.76	56	14.88	14.74	-33	120,095	-0.03%
2020/04/09	15	14.68	2	14.85	14.64	13	120,804	0.01%
2020/04/08	26	14.68	0	0.00	14.73	26	123,007	0.02%
2020/04/07	63	14.87	64	14.95	14.82	-1	123,000	0.00%
2020/04/06	15	14.56	58	14.71	14.72	-43	124,101	-0.03%
2020/04/01	26	14.16	85	14.29	14.34	-59	125,524	-0.05%
2020/03/31	69	14.23	91	14.39	14.22	-22	124,706	-0.02%
2020/03/30	67	13.88	31	13.97	14.18	36	124,138	0.03%
2020/03/27	75	14.46	28	14.47	14.28	47	123,724	0.04%
2020/03/26	21	14.12	48	14.28	14.31	-27	122,463	-0.02%
2020/03/25	36	14.12	116	14.07	14.12	-80	121,637	-0.07%	大賣/
2020/03/24	72	13.31	25	13.31	13.19	47	120,275	0.04%
2020/03/23	36	12.50	15	12.75	12.61	21	119,449	0.02%
2020/03/20	85	13.17	31	13.19	13.10	54	121,361	0.04%
2020/03/19	131	12.53	178	12.58	12.24	-47	120,606	-0.04%	大買/大賣/
2020/03/18	83	13.98	57	14.11	13.72	26	118,641	0.02%
2020/03/17	304	13.94	137	14.16	13.85	167	118,192	0.14%	大買/大賣/鉅額交易
2020/03/16	229	15.14	63	14.91	14.68	166	115,055	0.14%	大買/鉅額交易
2020/03/13	507	14.55	157	15.04	15.60	350	113,066	0.31%	大買/大賣/鉅額交易
2020/03/12	256	16.06	33	16.08	15.93	223	110,879	0.20%	大買/鉅額交易
2020/03/11	92	16.73	125	16.78	16.60	-33	109,796	-0.03%	大賣/
2020/03/10	69	16.27	159	16.59	16.88	-90	109,172	-0.08%	大賣/
2020/03/09	259	16.41	19	16.55	16.02	240	107,390	0.22%	大買/鉅額交易
2020/03/06	60	17.57	36	17.60	17.52	24	105,376	0.02%
2020/03/05	5	17.79	225	17.60	17.97	-220	104,863	-0.21%	大賣/鉅額交易
2020/03/04	9	16.97	0	0.00	16.97	9	104,823	0.01%
2020/03/03	43	17.02	51	17.12	16.92	-8	104,459	-0.01%
2020/03/02	136	16.08	141	16.50	16.80	-5	103,556	0.00%	大買/大賣/
2020/02/27	47	16.84	85	17.01	16.93	-38	102,922	-0.04%
2020/02/26	34	16.59	60	16.94	17.09	-26	103,411	-0.03%
2020/02/25	106	16.74	26	16.82	16.81	80	103,169	0.08%	大買/
2020/02/24	102	17.25	23	17.22	17.23	79	102,953	0.08%	大買/
2020/02/21	84	17.55	46	17.66	17.74	38	101,996	0.04%
2020/02/20	9	17.16	48	17.31	17.40	-39	101,308	-0.04%
2020/02/19	5	17.02	44	17.16	17.20	-39	101,621	-0.04%
2020/02/18	14	16.96	15	17.02	16.85	-1	101,222	0.00%
2020/02/17	6	16.77	98	16.93	17.11	-92	100,255	-0.09%
2020/02/14	73	16.47	86	16.67	16.74	-13	99,770	-0.01%
2020/02/13	86	16.65	66	16.78	16.55	20	101,630	0.02%
2020/02/12	94	16.60	13	16.64	16.64	81	102,310	0.08%
2020/02/11	23	16.44	114	16.48	16.70	-91	102,559	-0.09%	大賣/
2020/02/10	11	15.97	57	16.10	16.08	-46	101,871	-0.05%
2020/02/07	30	15.96	87	15.98	16.00	-57	101,395	-0.06%
2020/02/06	107	16.07	69	16.10	16.15	38	103,864	0.04%	大買/
2020/02/05	77	15.80	155	15.81	15.84	-78	104,816	-0.07%	大賣/
2020/02/04	66	15.06	116	15.36	15.42	-50	105,142	-0.05%	大賣/
2020/02/03	251	14.86	157	15.10	15.16	94	103,469	0.09%	大買/大賣/
2020/01/31	64	15.40	64	15.45	15.38	0	101,158	0.00%
2020/01/30	474	15.68	242	15.50	15.16	232	100,737	0.23%	大買/大賣/鉅額交易
2020/01/20	0	0.00	7	19.41	19.32	-7	99,392	-0.01%
2020/01/17	6	19.22	6	19.38	19.17	0	100,436	0.00%
2020/01/16	57	19.19	0	0.00	19.12	57	101,012	0.06%
2020/01/15	98	19.44	95	19.65	19.28	3	100,915	0.00%
2020/01/14	56	19.79	90	19.94	19.77	-34	100,863	-0.03%
2020/01/13	12	19.55	131	19.56	19.61	-119	100,877	-0.12%	大賣/鉅額交易
2020/01/10	4	19.43	9	19.58	19.45	-5	101,896	0.00%
2020/01/09	73	19.41	58	19.44	19.45	15	102,022	0.01%
2020/01/08	69	19.20	71	19.14	19.16	-2	103,998	0.00%
2020/01/07	94	19.41	2	19.56	19.45	92	103,724	0.09%
2020/01/06	81	19.35	30	19.45	19.47	51	107,032	0.05%
2020/01/03	73	19.74	93	19.54	19.50	-20	107,236	-0.02%
2020/01/02	215	19.62	430	19.68	19.65	-215	107,207	-0.20%	大買/大賣/鉅額交易
2019/12/31	24	19.09	3	19.17	19.08	21	104,516	0.02%
2019/12/30	70	19.02	157	19.18	19.22	-87	103,834	-0.08%	大賣/
2019/12/27	108	18.72	153	18.97	18.95	-45	101,913	-0.04%	大買/大賣/
2019/12/26	25	18.57	67	18.51	18.58	-42	99,770	-0.04%
2019/12/25	101	18.47	5	18.45	18.43	96	99,736	0.10%	大買/
2019/12/24	68	18.48	1	18.54	18.53	67	100,205	0.07%
2019/12/23	44	18.75	1	18.77	18.66	43	100,419	0.04%
2019/12/20	3	19.04	9	19.07	18.95	-6	100,187	-0.01%
2019/12/19	12	18.89	40	18.94	18.89	-28	100,209	-0.03%
2019/12/18	17	19.06	42	19.12	19.10	-25	101,628	-0.02%
2019/12/17	11	18.71	369	18.82	19.13	-358	101,104	-0.35%	大賣/鉅額交易
2019/12/16	90	18.53	47	18.56	18.41	43	99,310	0.04%
2019/12/13	17	18.35	155	18.37	18.43	-138	99,241	-0.14%	大賣/鉅額交易
2019/12/12	90	18.03	24	18.15	17.94	66	97,603	0.07%
2019/12/11	80	17.99	5	18.01	18.01	75	97,436	0.08%
2019/12/10	12	17.89	27	17.89	17.98	-15	98,230	-0.02%
2019/12/09	2	17.93	17	18.12	17.94	-15	99,685	-0.02%
2019/12/06	0	0.00	53	17.97	17.97	-53	99,949	-0.05%
2019/12/05	85	17.75	44	17.78	17.72	41	100,847	0.04%
2019/12/04	5	17.46	2	17.66	17.65	3	101,169	0.00%
2019/12/03	13	17.39	6	17.54	17.61	7	104,524	0.01%
2019/12/02	29	17.60	55	17.60	17.49	-26	106,356	-0.02%
2019/11/29	178	17.60	5	17.78	17.28	173	106,642	0.16%	大買/鉅額交易
2019/11/28	28	18.01	0	0.00	17.97	28	105,927	0.03%
2019/11/27	36	18.05	3	18.20	18.15	33	106,763	0.03%
2019/11/26	16	18.21	53	18.29	18.21	-37	107,440	-0.03%
2019/11/25	37	17.94	2	18.05	18.08	35	108,377	0.03%
2019/11/22	101	18.03	10	18.32	18.01	91	109,316	0.08%	大買/
2019/11/21	121	18.24	11	18.18	18.18	110	110,006	0.10%	大買/鉅額交易
2019/11/20	13	18.60	205	18.60	18.52	-192	111,514	-0.17%	大賣/鉅額交易
2019/11/19	27	18.66	53	18.74	18.74	-26	111,792	-0.02%
2019/11/18	49	18.49	13	18.56	18.60	36	111,440	0.03%
2019/11/15	258	18.60	39	18.49	18.48	219	112,071	0.20%	大買/鉅額交易
2019/11/14	47	18.49	6	18.54	18.51	41	113,840	0.04%
2019/11/13	33	18.46	5	18.49	18.44	28	115,496	0.02%
2019/11/12	96	18.47	6	18.39	18.49	90	115,998	0.08%
2019/11/11	111	18.86	4	18.80	18.67	107	114,614	0.09%	大買/鉅額交易
2019/11/08	28	19.42	4	19.54	19.29	24	113,668	0.02%
2019/11/07	34	19.31	6	19.34	19.29	28	113,895	0.02%
2019/11/06	34	19.48	1	19.46	19.43	33	114,191	0.03%
2019/11/05	30	19.65	176	19.59	19.75	-146	114,980	-0.13%	大賣/鉅額交易
2019/11/04	55	19.25	103	19.25	19.27	-48	114,757	-0.04%	大賣/
2019/11/01	5	18.81	73	18.79	18.97	-68	114,931	-0.06%
2019/10/31	9	18.37	0	0.00	18.41	9	114,583	0.01%
2019/10/30	56	18.41	10	18.45	18.37	46	116,580	0.04%
2019/10/29	2	18.65	34	18.70	18.62	-32	118,105	-0.03%
2019/10/28	4	18.47	50	18.60	18.59	-46	120,240	-0.04%
2019/10/25	82	18.25	9	18.24	18.31	73	119,565	0.06%
2019/10/24	26	18.44	12	18.46	18.36	14	119,662	0.01%
2019/10/23	10	18.55	10	18.54	18.56	0	119,731	0.00%
2019/10/22	67	18.52	21	18.69	18.45	46	121,693	0.04%
2019/10/21	60	18.44	29	18.45	18.55	31	122,245	0.03%
2019/10/18	40	18.77	30	18.81	18.65	10	123,862	0.01%
2019/10/17	17	19.02	25	18.92	18.94	-8	124,305	-0.01%
2019/10/16	36	18.96	56	19.21	18.90	-20	124,663	-0.02%
2019/10/15	15	18.98	4	18.99	18.94	11	123,844	0.01%
2019/10/14	3	19.11	221	18.94	19.04	-218	124,604	-0.17%	大賣/鉅額交易
2019/10/09	25	17.86	49	18.02	18.00	-24	123,924	-0.02%
2019/10/08	20	17.72	77	18.04	18.21	-57	125,025	-0.05%
2019/10/07	15	17.54	8	17.54	17.52	7	125,967	0.01%
2019/10/04	111	17.69	1	17.65	17.63	110	127,394	0.09%	大買/鉅額交易
2019/10/03	60	17.53	22	17.53	17.52	38	128,866	0.03%
2019/10/02	22	17.77	0	0.00	17.82	22	131,915	0.02%
2019/10/01	37	17.93	2	17.92	17.95	35	133,558	0.03%
2019/09/27	26	18.11	0	0.00	18.12	26	136,321	0.02%
2019/09/26	7	18.34	8	18.34	18.25	-1	137,189	0.00%
2019/09/25	18	18.17	41	18.24	18.29	-23	137,767	-0.02%
2019/09/24	12	18.37	30	18.40	18.41	-18	141,848	-0.01%
2019/09/23	80	18.15	0	0.00	18.06	80	142,313	0.06%
2019/09/20	2	18.60	15	18.65	18.68	-13	142,657	-0.01%
2019/09/19	36	18.48	0	0.00	18.37	36	143,692	0.03%
2019/09/18	28	18.53	13	18.52	18.55	15	145,974	0.01%
2019/09/17	39	18.56	0	0.00	18.45	39	147,301	0.03%
2019/09/16	45	18.83	30	18.72	18.75	15	148,781	0.01%
2019/09/12	8	18.85	5	18.81	18.87	3	152,954	0.00%
2019/09/11	1	18.70	2	18.83	18.67	-1	155,563	0.00%
2019/09/10	11	18.93	15	18.95	18.76	-4	154,897	0.00%
2019/09/09	2	19.20	13	19.26	19.03	-11	156,300	-0.01%
2019/09/06	23	18.96	36	18.99	18.93	-13	156,112	-0.01%
2019/09/05	8	18.90	128	18.89	19.02	-120	157,771	-0.08%	大賣/鉅額交易
2019/09/04	35	18.28	62	18.28	18.28	-27	155,014	-0.02%
2019/09/03	2	18.19	11	18.14	18.01	-9	156,205	-0.01%
2019/09/02	11	18.02	110	18.10	18.17	-99	158,868	-0.06%	大賣/
2019/08/30	0	0.00	87	17.93	17.84	-87	158,860	-0.05%
2019/08/29	123	17.53	6	17.61	17.61	117	159,844	0.07%	大買/鉅額交易
2019/08/28	71	17.81	4	17.70	17.67	67	160,633	0.04%
2019/08/27	42	18.01	108	17.89	18.01	-66	161,911	-0.04%	大賣/
2019/08/26	92	17.47	10	17.65	17.51	82	161,814	0.05%
2019/08/23	0	0.00	187	18.09	18.13	-187	162,540	-0.12%	大賣/鉅額交易
2019/08/22	15	17.75	20	17.78	17.57	-5	161,653	0.00%
2019/08/21	0	0.00	3	17.69	17.69	-3	163,617	0.00%
2019/08/20	4	17.60	80	17.67	17.72	-76	166,328	-0.05%
2019/08/19	45	17.20	194	17.45	17.54	-149	166,542	-0.09%	大賣/鉅額交易
2019/08/16	43	17.07	179	17.03	17.15	-136	166,974	-0.08%	大賣/鉅額交易
2019/08/15	172	16.48	40	16.63	16.71	132	167,417	0.08%	大買/鉅額交易
2019/08/14	130	17.01	108	17.00	16.80	22	168,579	0.01%	大買/大賣/
2019/08/13	29	16.76	52	16.79	16.65	-23	169,889	-0.01%
2019/08/12	26	16.44	81	16.67	16.75	-55	171,347	-0.03%
2019/08/08	99	16.40	26	16.55	16.59	73	173,284	0.04%
2019/08/07	101	16.40	74	16.47	16.25	27	174,601	0.02%	大買/
2019/08/06	235	15.98	175	16.14	16.50	60	175,875	0.03%	大買/大賣/
2019/08/05	167	16.89	97	16.88	16.89	70	174,465	0.04%	大買/
2019/08/02	211	17.00	43	17.15	17.14	168	176,928	0.09%	大買/鉅額交易
2019/08/01	51	17.82	32	17.72	17.70	19	179,922	0.01%
2019/07/31	39	18.31	5	18.21	18.15	34	179,505	0.02%
2019/07/30	0	0.00	81	18.58	18.59	-81	180,075	-0.04%
2019/07/29	7	18.30	13	18.33	18.28	-6	183,929	0.00%
2019/07/26	1	18.32	34	18.32	18.37	-33	184,138	-0.02%
2019/07/25	54	18.07	31	18.22	18.23	23	183,242	0.01%
2019/07/24	6	18.02	74	18.15	18.05	-68	183,940	-0.04%
2019/07/23	83	17.78	5	17.75	17.71	78	184,066	0.04%
2019/07/22	13	17.81	19	18.00	17.95	-6	185,590	0.00%
2019/07/19	18	17.63	35	17.88	17.85	-17	183,655	-0.01%
2019/07/18	27	17.52	60	17.51	17.48	-33	184,510	-0.02%
2019/07/17	22	17.63	123	17.61	17.72	-101	185,167	-0.05%	大賣/鉅額交易
2019/07/16	56	17.86	5	17.70	17.70	51	187,845	0.03%
2019/07/15	47	17.55	38	17.80	18.01	9	189,807	0.00%
2019/07/12	34	17.88	11	18.05	18.06	23	188,436	0.01%
2019/07/11	19	17.95	30	18.11	17.80	-11	189,128	-0.01%
2019/07/10	61	17.77	61	17.76	17.69	0	190,917	0.00%
2019/07/09	24	17.68	22	17.89	17.60	2	193,237	0.00%
2019/07/08	101	17.95	48	17.82	17.83	53	193,506	0.03%	大買/
2019/07/05	115	18.55	22	18.47	18.57	93	193,248	0.05%	大買/
2019/07/04	67	18.51	2	18.39	18.34	65	193,520	0.03%
2019/07/03	11	18.65	139	18.65	18.68	-128	193,608	-0.07%	大賣/鉅額交易
2019/07/02	13	18.73	43	18.74	18.68	-30	196,920	-0.02%
2019/07/01	179	18.61	148	18.69	18.79	31	197,553	0.02%	大買/大賣/
2019/06/28	15	17.78	31	17.77	17.68	-16	194,856	-0.01%
2019/06/27	16	17.58	52	17.89	17.86	-36	197,840	-0.02%
2019/06/26	6	17.42	18	17.41	17.43	-12	200,759	-0.01%
2019/06/25	159	17.40	173	17.47	17.22	-14	201,021	-0.01%	大買/大賣/
2019/06/24	16	17.92	39	17.82	17.93	-23	199,745	-0.01%
2019/06/21	186	18.02	121	18.09	17.75	65	200,222	0.03%	大買/大賣/
2019/06/20	60	17.37	233	17.63	17.78	-173	200,277	-0.09%	大賣/鉅額交易
2019/06/19	136	17.15	157	17.18	17.22	-21	198,524	-0.01%	大買/大賣/
2019/06/18	9	16.27	8	16.46	16.36	1	197,060	0.00%
2019/06/17	14	16.23	22	16.46	16.33	-8	199,276	0.00%
2019/06/14	0	0.00	6	16.46	16.44	-6	199,429	0.00%
2019/06/13	38	16.24	66	16.34	16.34	-28	200,901	-0.01%
2019/06/12	14	16.44	30	16.49	16.37	-16	201,225	-0.01%
2019/06/11	7	16.09	150	16.20	16.46	-143	202,628	-0.07%	大賣/鉅額交易
2019/06/10	149	15.72	401	15.82	15.90	-252	202,095	-0.12%	大買/大賣/鉅額交易
2019/06/06	162	15.43	9	15.54	15.40	153	201,349	0.08%	大買/鉅額交易
2019/06/05	99	15.65	272	15.75	15.63	-173	202,539	-0.09%	大賣/鉅額交易
2019/06/04	268	15.48	68	15.75	15.37	200	205,153	0.10%	大買/鉅額交易
2019/06/03	193	15.59	139	15.80	15.62	54	206,885	0.03%	大買/大賣/
2019/05/31	50	15.60	77	15.82	15.67	-27	206,346	-0.01%
2019/05/30	69	15.62	23	15.92	15.56	46	207,778	0.02%
2019/05/29	91	15.58	77	15.67	15.87	14	210,034	0.01%
2019/05/28	32	15.74	171	15.69	15.92	-139	209,672	-0.07%	大賣/鉅額交易
2019/05/27	100	15.04	64	15.18	15.35	36	212,146	0.02%
2019/05/24	54	15.28	56	15.38	15.29	-2	215,307	0.00%
2019/05/23	192	15.15	116	15.26	15.20	76	215,430	0.04%	大買/大賣/
2019/05/22	71	15.57	9	15.70	15.57	62	214,094	0.03%
2019/05/21	25	15.76	512	15.63	15.74	-487	213,321	-0.23%	大賣/鉅額交易
2019/05/20	286	15.47	57	15.50	15.20	229	214,436	0.11%	大買/鉅額交易
2019/05/17	161	15.87	93	15.88	15.63	68	213,364	0.03%	大買/
2019/05/16	103	15.96	75	16.04	16.02	28	212,466	0.01%	大買/
2019/05/15	106	15.58	186	15.80	16.01	-80	211,954	-0.04%	大買/大賣/
2019/05/14	222	15.12	219	15.45	15.59	3	211,239	0.00%	大買/大賣/
2019/05/13	176	15.31	72	15.43	15.31	104	209,286	0.05%	大買/鉅額交易
2019/05/10	203	15.30	331	15.49	15.49	-128	211,632	-0.06%	大買/大賣/鉅額交易
2019/05/09	299	15.15	201	15.35	15.15	98	208,242	0.05%	大買/大賣/
2019/05/08	90	15.66	43	15.87	15.89	47	205,027	0.02%
2019/05/07	15	16.15	29	16.36	16.01	-14	205,393	-0.01%
2019/05/06	244	16.27	183	16.22	15.85	61	205,947	0.03%	大買/大賣/
2019/05/03	22	17.57	5	17.71	17.79	17	201,148	0.01%
2019/05/02	12	17.73	0	0.00	17.75	12	201,581	0.01%
2019/04/30	40	17.69	41	17.70	17.88	-1	202,891	0.00%
2019/04/29	11	17.56	100	17.61	18.07	-89	203,472	-0.04%
2019/04/26	101	17.48	117	17.51	17.61	-16	203,133	-0.01%	大買/大賣/
2019/04/25	11	18.08	13	18.11	18.08	-2	202,263	0.00%
2019/04/24	109	18.16	57	18.00	18.15	52	203,189	0.03%	大買/
2019/04/23	66	18.26	44	18.22	18.36	22	202,360	0.01%
2019/04/22	176	18.55	51	18.91	18.14	125	201,609	0.06%	大買/鉅額交易
2019/04/19	65	18.75	68	18.90	18.74	-3	199,147	0.00%
2019/04/18	6	18.60	52	18.72	18.55	-46	197,766	-0.02%
2019/04/17	19	18.69	85	18.81	18.79	-66	198,526	-0.03%
2019/04/16	92	17.88	31	18.19	18.57	61	197,017	0.03%
2019/04/15	32	18.31	170	18.26	18.27	-138	195,389	-0.07%	大賣/鉅額交易
2019/04/12	109	17.52	56	17.51	17.45	53	193,747	0.03%	大買/
2019/04/11	79	17.95	20	18.17	17.70	59	193,095	0.03%
2019/04/10	47	18.01	101	18.09	18.25	-54	192,680	-0.03%	大賣/
2019/04/09	72	18.20	100	18.14	18.15	-28	191,736	-0.01%
2019/04/08	30	18.19	119	18.19	17.71	-89	190,214	-0.05%	大賣/
2019/04/03	6	17.09	57	17.09	17.14	-51	186,229	-0.03%
2019/04/02	13	17.20	198	17.14	17.12	-185	186,160	-0.10%	大賣/鉅額交易
2019/04/01	105	17.06	151	17.17	17.13	-46	185,596	-0.02%	大買/大賣/
2019/03/29	25	16.00	295	16.09	16.32	-270	181,440	-0.15%	大賣/鉅額交易
2019/03/28	50	15.18	23	15.32	15.30	27	178,934	0.02%
2019/03/27	58	15.18	115	15.39	15.40	-57	182,461	-0.03%	大賣/
2019/03/26	140	15.17	97	15.15	15.06	43	182,285	0.02%	大買/
2019/03/25	78	15.32	63	15.38	15.30	15	182,998	0.01%
2019/03/22	104	15.98	31	15.84	15.83	73	182,926	0.04%	大買/
2019/03/21	42	16.08	56	16.17	16.11	-14	181,146	-0.01%
2019/03/20	48	16.00	17	16.21	15.91	31	183,145	0.02%
2019/03/19	25	16.28	182	16.38	16.22	-157	181,094	-0.09%	大賣/鉅額交易
2019/03/18	64	15.96	145	16.01	16.13	-81	179,486	-0.05%	大賣/
2019/03/15	24	15.64	109	15.61	15.56	-85	179,904	-0.05%	大賣/
2019/03/14	28	15.28	33	15.31	15.25	-5	178,173	0.00%
2019/03/13	91	15.08	47	15.16	15.23	44	178,771	0.02%
2019/03/12	64	15.32	67	15.40	15.43	-3	178,098	0.00%
2019/03/11	246	14.75	271	14.70	14.92	-25	177,124	-0.01%	大買/大賣/
2019/03/08	491	15.09	197	15.21	14.87	294	179,802	0.16%	大買/大賣/鉅額交易
2019/03/07	82	15.88	272	15.93	15.70	-190	177,051	-0.11%	大賣/鉅額交易
2019/03/06	147	16.37	7	16.44	16.31	140	175,201	0.08%	大買/鉅額交易
2019/03/05	86	16.37	65	16.41	16.36	21	175,047	0.01%
2019/03/04	35	16.63	234	16.59	16.91	-199	172,901	-0.12%	大賣/鉅額交易
2019/02/27	103	15.45	46	15.59	15.75	57	169,919	0.03%	大買/
2019/02/26	30	15.50	164	15.66	15.40	-134	169,743	-0.08%	大賣/鉅額交易
2019/02/25	27	14.68	630	14.69	15.08	-603	166,754	-0.36%	大賣/鉅額交易
2019/02/22	413	13.63	252	13.64	13.65	161	162,384	0.10%	大買/大賣/鉅額交易
2019/02/21	48	13.91	88	13.89	14.07	-40	162,570	-0.02%
2019/02/20	18	13.90	35	13.93	13.77	-17	162,898	-0.01%
2019/02/19	213	13.90	304	13.84	13.75	-91	164,589	-0.06%	大買/大賣/
2019/02/18	163	13.48	152	13.60	13.70	11	162,932	0.01%	大買/大賣/
2019/02/15	62	13.45	102	13.45	13.22	-40	162,934	-0.02%	大賣/
2019/02/14	115	13.73	259	13.74	13.76	-144	163,224	-0.09%	大買/大賣/鉅額交易
2019/02/13	65	13.39	46	13.45	13.49	19	162,573	0.01%
2019/02/12	220	13.29	263	13.30	13.33	-43	163,470	-0.03%	大買/大賣/
2019/02/11	33	13.03	698	12.88	13.19	-665	164,191	-0.41%	大賣/鉅額交易
2019/01/30	44	12.50	316	12.45	12.44	-272	162,878	-0.17%	大賣/鉅額交易
2019/01/29	305	12.30	416	12.24	12.44	-111	163,548	-0.07%	大買/大賣/鉅額交易
2019/01/28	171	12.51	109	12.54	12.40	62	164,399	0.04%	大買/大賣/
2019/01/25	11	12.17	458	12.26	12.41	-447	167,551	-0.27%	大賣/鉅額交易
2019/01/24	37	11.85	59	11.99	11.99	-22	168,254	-0.01%
2019/01/23	56	11.81	83	11.92	11.86	-27	169,174	-0.02%
2019/01/22	136	11.98	310	11.92	11.83	-174	172,207	-0.10%	大買/大賣/鉅額交易
2019/01/21	59	12.17	246	12.17	12.15	-187	175,567	-0.11%	大賣/鉅額交易
2019/01/18	31	11.92	140	11.87	11.90	-109	175,971	-0.06%	大賣/鉅額交易
2019/01/17	36	11.68	107	11.75	11.75	-71	176,938	-0.04%	大賣/
2019/01/16	343	11.60	100	11.58	11.58	243	178,743	0.14%	大買/鉅額交易
2019/01/15	155	11.33	149	11.43	11.45	6	179,950	0.00%	大買/大賣/
2019/01/14	131	11.17	35	11.33	11.13	96	183,718	0.05%	大買/
2019/01/11	35	11.24	59	11.35	11.29	-24	185,048	-0.01%
2019/01/10	64	11.10	225	11.14	11.21	-161	186,494	-0.09%	大賣/鉅額交易
2019/01/09	19	11.19	398	11.24	11.37	-379	187,108	-0.20%	大賣/鉅額交易
2019/01/08	42	10.84	36	10.89	10.85	6	186,200	0.00%
2019/01/07	111	10.99	123	11.13	10.87	-12	186,892	-0.01%	大買/大賣/
2019/01/04	223	10.71	108	10.76	10.81	115	186,690	0.06%	大買/大賣/鉅額交易
2019/01/03	7	10.45	14	10.49	10.44	-7	187,653	0.00%
2019/01/02	332	10.67	7	10.58	10.32	325	187,913	0.17%	大買/鉅額交易
2018/12/28	41	10.60	63	10.78	10.74	-22	187,018	-0.01%
2018/12/27	81	10.78	54	10.83	10.66	27	186,287	0.01%
2018/12/26	34	10.58	293	10.67	10.48	-259	185,695	-0.14%	大賣/鉅額交易
2018/12/25	364	10.45	17	10.35	10.40	347	185,119	0.19%	大買/鉅額交易
2018/12/24	19	10.65	10	10.77	10.77	9	183,668	0.00%
2018/12/22	44	10.54	64	10.55	10.53	-20	182,352	-0.01%
2018/12/21	124	10.95	33	10.87	10.72	91	184,649	0.05%	大買/
2018/12/20	202	11.28	59	11.28	11.05	143	183,653	0.08%	大買/鉅額交易
2018/12/19	72	11.80	6	11.90	11.72	66	181,606	0.04%
2018/12/18	202	11.88	0	0.00	11.81	202	181,231	0.11%	大買/鉅額交易
2018/12/17	92	12.10	7	12.14	12.11	85	180,694	0.05%
2018/12/14	112	12.24	5	12.25	12.23	107	179,352	0.06%	大買/鉅額交易
2018/12/13	2	12.30	251	12.37	12.49	-249	181,911	-0.14%	大賣/鉅額交易
2018/12/12	34	12.06	192	12.09	12.05	-158	179,108	-0.09%	大賣/鉅額交易
2018/12/11	1	11.86	18	11.93	11.87	-17	178,692	-0.01%
2018/12/10	331	11.86	0	0.00	11.77	331	179,864	0.18%	大買/鉅額交易
2018/12/07	31	12.22	14	12.21	12.17	17	178,793	0.01%
2018/12/06	321	12.31	27	12.26	12.17	294	180,221	0.16%	大買/鉅額交易
2018/12/05	134	12.49	76	12.68	12.67	58	178,539	0.03%	大買/
2018/12/04	49	12.77	5	12.85	12.70	44	177,986	0.02%
2018/12/03	178	12.79	477	12.82	12.84	-299	178,431	-0.17%	大買/大賣/鉅額交易
2018/11/30	86	12.04	21	12.13	12.04	65	175,165	0.04%
2018/11/29	53	12.19	76	12.37	12.07	-23	174,257	-0.01%
2018/11/28	37	11.99	40	12.18	12.16	-3	173,451	0.00%
2018/11/27	55	12.01	6	12.07	12.04	49	171,713	0.03%
2018/11/26	114	12.09	18	12.13	12.05	96	171,686	0.06%	大買/
2018/11/23	139	12.15	8	12.29	12.08	131	170,548	0.08%	大買/鉅額交易
2018/11/22	162	12.30	22	12.45	12.23	140	169,400	0.08%	大買/鉅額交易
2018/11/21	87	12.23	40	12.46	12.45	47	168,224	0.03%
2018/11/20	360	12.65	40	12.69	12.46	320	168,599	0.19%	大買/鉅額交易
2018/11/19	24	12.72	264	12.83	12.78	-240	166,798	-0.14%	大賣/鉅額交易
2018/11/16	44	12.51	152	12.69	12.66	-108	165,801	-0.07%	大賣/鉅額交易
2018/11/15	75	12.33	16	12.49	12.47	59	163,349	0.04%
2018/11/14	115	12.49	67	12.69	12.43	48	164,330	0.03%	大買/
2018/11/13	155	12.24	180	12.42	12.60	-25	163,850	-0.02%	大買/大賣/
2018/11/12	219	12.26	17	12.36	12.37	202	163,958	0.12%	大買/鉅額交易
2018/11/09	369	12.55	15	12.41	12.34	354	165,144	0.21%	大買/鉅額交易
2018/11/08	80	13.04	38	13.14	12.94	42	163,577	0.03%
2018/11/07	68	13.03	160	13.08	13.08	-92	162,312	-0.06%	大賣/
2018/11/06	168	12.89	58	13.07	12.75	110	161,056	0.07%	大買/鉅額交易
2018/11/05	138	13.11	192	13.21	13.03	-54	160,159	-0.03%	大買/大賣/
2018/11/02	204	13.26	533	13.35	13.32	-329	159,889	-0.21%	大買/大賣/鉅額交易
2018/11/01	74	12.86	257	12.86	12.94	-183	155,987	-0.12%	大賣/鉅額交易
2018/10/31	66	12.31	43	12.43	12.47	23	153,453	0.01%
2018/10/30	153	12.00	157	12.28	12.46	-4	152,291	0.00%	大買/大賣/
2018/10/29	526	12.46	69	13.05	12.15	457	149,136	0.31%	大買/鉅額交易
2018/10/26	145	13.04	179	13.16	12.88	-34	147,648	-0.02%	大買/大賣/
2018/10/25	386	12.69	61	12.80	12.73	325	145,882	0.22%	大買/鉅額交易
2018/10/24	155	13.09	149	13.35	13.27	6	142,745	0.00%	大買/大賣/
2018/10/23	68	13.47	14	13.65	13.27	54	139,332	0.04%
2018/10/22	27	13.18	486	13.15	13.93	-459	137,179	-0.33%	大賣/鉅額交易
2018/10/19	109	11.95	343	12.08	12.42	-234	132,669	-0.18%	大買/大賣/鉅額交易
2018/10/18	118	12.27	15	12.54	12.18	103	131,522	0.08%	大買/鉅額交易
2018/10/17	380	12.72	206	12.60	12.40	174	130,520	0.13%	大買/大賣/鉅額交易
2018/10/16	99	12.59	129	12.73	12.66	-30	130,263	-0.02%	大賣/
2018/10/15	204	12.62	31	12.71	12.48	173	129,626	0.13%	大買/鉅額交易
2018/10/12	76	12.32	72	12.62	12.71	4	128,177	0.00%
2018/10/11	336	12.45	69	12.55	12.28	267	126,376	0.21%	大買/鉅額交易
2018/10/09	140	13.06	53	13.24	13.26	87	124,180	0.07%	大買/
2018/10/08	34	13.51	39	13.67	13.44	-5	123,971	0.00%
2018/10/05	29	13.41	113	13.44	13.43	-84	123,449	-0.07%	大賣/
2018/10/04	39	13.72	27	13.65	13.57	12	125,019	0.01%
2018/10/03	15	13.97	25	13.99	13.98	-10	125,687	-0.01%
2018/10/02	53	14.24	15	14.31	14.11	38	126,583	0.03%
2018/10/01	5	14.40	6	14.50	14.50	-1	127,734	0.00%
2018/09/28	9	14.37	45	14.45	14.57	-36	129,461	-0.03%
2018/09/27	36	14.32	5	14.30	14.23	31	128,178	0.02%
2018/09/26	7	14.48	68	14.43	14.62	-61	127,415	-0.05%
2018/09/25	10	14.00	35	14.04	13.91	-25	128,171	-0.02%
2018/09/21	15	13.75	114	13.75	14.08	-99	128,343	-0.08%	大賣/
2018/09/20	5	13.40	33	13.53	13.40	-28	126,903	-0.02%
2018/09/19	23	13.25	646	13.28	13.46	-623	127,899	-0.49%	大賣/鉅額交易
2018/09/18	79	12.47	47	12.64	12.64	32	126,369	0.03%
2018/09/17	145	12.59	16	12.65	12.56	129	128,389	0.10%	大買/鉅額交易
2018/09/14	64	12.68	96	12.75	12.76	-32	128,601	-0.02%
2018/09/13	74	12.40	37	12.63	12.34	37	128,656	0.03%
2018/09/12	105	12.29	92	12.29	12.26	13	127,403	0.01%	大買/
2018/09/11	82	12.59	17	12.70	12.58	65	126,620	0.05%
2018/09/10	91	12.69	41	12.71	12.73	50	126,909	0.04%
2018/09/07	137	12.74	95	12.99	12.87	42	126,244	0.03%	大買/
2018/09/06	205	12.92	15	12.98	12.84	190	124,900	0.15%	大買/鉅額交易
2018/09/05	69	13.29	37	13.45	13.24	32	123,056	0.03%
2018/09/04	20	13.20	71	13.32	13.43	-51	122,960	-0.04%
2018/09/03	50	13.18	26	13.25	13.13	24	122,474	0.02%
2018/08/31	132	13.24	24	13.41	13.48	108	123,002	0.09%	大買/鉅額交易
2018/08/30	103	13.62	26	13.77	13.48	77	122,943	0.06%	大買/
2018/08/29	29	13.74	18	13.79	13.71	11	122,811	0.01%
2018/08/28	33	13.92	85	13.99	13.82	-52	123,444	-0.04%
2018/08/27	17	13.54	175	13.67	13.85	-158	123,473	-0.13%	大賣/鉅額交易
2018/08/24	6	13.02	37	13.17	13.30	-31	121,965	-0.03%
2018/08/23	60	13.10	28	13.33	13.19	32	122,604	0.03%
2018/08/22	78	13.26	28	13.19	13.15	50	123,374	0.04%
2018/08/21	0	0.00	125	13.03	13.29	-125	123,427	-0.10%	大賣/鉅額交易
2018/08/20	39	12.51	8	12.72	12.48	31	121,568	0.03%
2018/08/17	108	12.68	0	0.00	12.55	108	121,055	0.09%	大買/鉅額交易
2018/08/16	121	12.54	64	12.86	12.90	57	119,635	0.05%	大買/
2018/08/15	69	13.04	3	13.38	12.86	66	117,957	0.06%
2018/08/14	5	13.30	16	13.47	13.25	-11	117,645	-0.01%
2018/08/13	46	13.31	42	13.47	13.25	4	118,477	0.00%
2018/08/10	6	13.71	43	13.75	13.61	-37	117,947	-0.03%
2018/08/09	11	13.22	56	13.55	13.73	-45	117,463	-0.04%
2018/08/08	14	13.35	7	13.61	13.30	7	115,925	0.01%
2018/08/07	6	12.93	12	13.17	13.19	-6	115,624	-0.01%
2018/08/06	20	12.87	6	13.02	12.92	14	115,590	0.01%
2018/08/03	10	13.05	6	13.18	13.06	4	114,924	0.00%
2018/08/02	160	13.38	251	13.79	13.02	-91	115,138	-0.08%	大買/大賣/
2018/08/01	29	14.46	14	14.56	14.31	15	112,525	0.01%
2018/07/31	2	14.39	7	14.48	14.40	-5	113,494	0.00%
2018/07/30	21	14.51	1	14.59	14.32	20	114,176	0.02%
2018/07/27	27	14.42	5	14.39	14.43	22	114,068	0.02%
2018/07/26	33	14.68	3	14.89	14.45	30	113,998	0.03%
2018/07/25	8	14.77	56	14.95	14.70	-48	113,652	-0.04%
2018/07/24	28	14.72	110	14.73	14.82	-82	112,974	-0.07%	大賣/
2018/07/23	7	14.13	97	13.97	14.21	-90	112,790	-0.08%
2018/07/20	9	13.45	3	13.62	13.62	6	112,746	0.01%
2018/07/19	17	13.42	2	13.54	13.37	15	112,214	0.01%
2018/07/18	7	13.48	11	13.54	13.45	-4	113,696	0.00%
2018/07/17	17	13.51	0	0.00	13.25	17	113,693	0.01%
2018/07/16	42	13.70	9	13.91	13.51	33	113,499	0.03%
2018/07/13	40	13.92	19	13.90	13.87	21	113,680	0.02%
2018/07/12	4	13.75	71	13.80	13.98	-67	115,208	-0.06%
2018/07/11	25	13.07	54	13.07	13.27	-29	114,434	-0.03%
2018/07/10	26	13.76	44	13.68	13.47	-18	115,408	-0.02%
2018/07/09	76	13.12	107	13.47	13.56	-31	115,545	-0.03%	大賣/
2018/07/06	16	12.68	62	12.63	13.06	-46	115,236	-0.04%
2018/07/05	81	12.62	39	12.71	12.46	42	115,530	0.04%
2018/07/04	266	12.84	233	12.67	12.71	33	114,997	0.03%	大買/大賣/
2018/07/03	209	12.63	119	12.57	12.69	90	115,042	0.08%	大買/大賣/
2018/07/02	95	13.48	20	13.21	13.13	75	112,451	0.07%
2018/06/29	117	13.68	133	13.78	13.83	-16	111,892	-0.01%	大買/大賣/
2018/06/28	78	13.45	45	13.56	13.53	33	110,443	0.03%
2018/06/27	164	14.03	3	13.70	13.65	161	109,934	0.15%	大買/鉅額交易
2018/06/26	286	14.41	144	14.22	14.35	142	109,814	0.13%	大買/大賣/鉅額交易
2018/06/25	2	15.08	3	15.30	15.05	-1	108,691	0.00%
2018/06/22	117	15.12	12	15.17	15.12	105	109,851	0.10%	大買/鉅額交易
2018/06/21	33	15.47	231	15.49	15.48	-198	110,113	-0.18%	大賣/鉅額交易
2018/06/20	59	15.15	26	15.30	15.48	33	112,591	0.03%
2018/06/19	91	15.63	85	15.58	15.47	6	113,576	0.01%
2018/06/15	13	16.17	83	16.18	16.14	-70	112,691	-0.06%
2018/06/14	52	16.00	18	16.10	16.00	34	112,135	0.03%
2018/06/13	31	16.22	32	16.15	16.14	-1	112,105	0.00%
2018/06/12	26	16.07	38	16.15	16.24	-12	111,941	-0.01%
2018/06/11	28	15.75	9	15.93	15.87	19	111,715	0.02%
2018/06/08	49	15.97	18	15.92	15.80	31	112,077	0.03%
2018/06/07	19	16.43	6	16.43	16.31	13	111,284	0.01%
2018/06/06	20	16.29	10	16.39	16.26	10	111,442	0.01%
2018/06/05	16	16.27	79	16.26	16.36	-63	111,553	-0.06%
2018/06/04	9	15.86	40	15.96	16.15	-31	111,566	-0.03%
2018/06/01	9	15.61	7	15.69	15.57	2	112,388	0.00%
2018/05/31	37	15.41	26	15.56	15.74	11	113,384	0.01%
2018/05/30	126	15.20	28	15.19	15.30	98	113,842	0.09%	大買/
2018/05/29	48	15.68	3	15.90	15.60	45	113,011	0.04%
2018/05/28	43	15.73	3	15.83	15.86	40	114,034	0.04%
2018/05/25	38	15.76	3	15.81	15.78	35	115,440	0.03%
2018/05/24	145	15.88	29	15.87	15.83	116	116,346	0.10%	大買/鉅額交易
2018/05/23	54	16.13	3	16.09	16.05	51	116,782	0.04%
2018/05/22	54	16.57	1	16.40	16.36	53	116,219	0.05%
2018/05/21	21	16.86	11	16.95	16.79	10	116,693	0.01%
2018/05/18	18	16.22	0	0.00	16.30	18	117,312	0.02%
2018/05/17	16	16.42	200	16.34	16.30	-184	121,712	-0.15%	大賣/鉅額交易
2018/05/16	17	16.64	14	16.65	16.65	3	125,772	0.00%
2018/05/15	45	16.79	24	16.87	16.66	21	128,429	0.02%
2018/05/14	27	16.84	18	16.79	16.83	9	129,866	0.01%
2018/05/11	12	16.57	14	16.65	16.51	-2	129,839	0.00%
2018/05/10	440	16.60	8	16.60	16.40	432	130,089	0.33%	大買/鉅額交易
2018/05/09	31	16.36	50	16.44	16.39	-19	129,823	-0.01%
2018/05/08	21	16.35	86	16.26	16.46	-65	129,844	-0.05%
2018/05/07	14	15.52	39	15.72	15.77	-25	129,634	-0.02%
2018/05/04	27	15.48	42	15.47	15.42	-15	130,277	-0.01%
2018/05/03	24	15.29	28	15.37	15.38	-4	131,008	0.00%
2018/05/02	65	15.42	8	15.53	15.35	57	132,777	0.04%
2018/04/30	27	15.43	36	15.66	15.75	-9	134,059	-0.01%
2018/04/27	89	15.35	16	15.82	15.20	73	136,131	0.05%
2018/04/26	120	15.94	25	15.73	15.62	95	135,589	0.07%	大買/
2018/04/25	37	16.27	29	16.40	16.37	8	135,118	0.01%
2018/04/24	39	16.52	90	16.27	16.50	-51	136,091	-0.04%
2018/04/23	9	15.57	154	15.63	15.60	-145	136,844	-0.11%	大賣/鉅額交易
2018/04/20	131	15.70	6	15.86	15.41	125	137,056	0.09%	大買/鉅額交易
2018/04/19	17	15.53	62	15.73	15.90	-45	138,636	-0.03%
2018/04/18	103	15.37	260	15.18	15.26	-157	138,235	-0.11%	大買/大賣/鉅額交易
2018/04/17	67	15.58	46	15.56	15.48	21	136,182	0.02%
2018/04/16	411	15.92	63	15.86	15.70	348	136,896	0.25%	大買/鉅額交易
2018/04/13	30	16.73	0	0.00	16.60	30	135,236	0.02%
2018/04/12	131	17.04	13	16.90	16.88	118	134,530	0.09%	大買/鉅額交易
2018/04/11	44	17.17	95	17.16	17.27	-51	133,696	-0.04%
2018/04/10	28	16.54	58	16.43	16.54	-30	132,280	-0.02%
2018/04/09	58	16.25	85	16.33	16.24	-27	132,699	-0.02%
2018/04/03	184	16.07	446	16.09	16.02	-262	132,745	-0.20%	大買/大賣/鉅額交易
2018/04/02	99	16.61	75	16.82	16.53	24	132,166	0.02%
2018/03/31	43	16.65	0	0.00	16.66	43	132,403	0.03%
2018/03/30	48	16.65	94	16.80	16.79	-46	133,298	-0.03%
2018/03/29	143	16.06	36	16.16	16.25	107	132,407	0.08%	大買/鉅額交易
2018/03/28	372	16.45	20	16.68	16.12	352	130,776	0.27%	大買/鉅額交易
2018/03/27	94	17.11	98	17.07	16.95	-4	128,869	0.00%
2018/03/26	107	16.79	33	17.00	16.64	74	127,750	0.06%	大買/
2018/03/23	203	17.11	12	17.01	16.93	191	126,142	0.15%	大買/鉅額交易
2018/03/22	157	18.49	21	18.24	18.22	136	123,237	0.11%	大買/鉅額交易
2018/03/21	13	19.10	58	19.06	19.11	-45	120,747	-0.04%
2018/03/20	67	18.65	10	18.76	18.76	57	120,388	0.05%
2018/03/19	61	18.58	28	18.70	18.62	33	120,399	0.03%
2018/03/16	237	19.12	237	18.89	18.87	0	120,090	0.00%	大買/大賣/
2018/03/15	22	18.64	44	18.87	18.91	-22	120,345	-0.02%
2018/03/14	62	18.73	5	18.72	18.63	57	120,001	0.05%
2018/03/13	30	19.18	218	19.17	19.14	-188	119,443	-0.16%	大賣/鉅額交易
2018/03/12	23	19.34	12	19.54	19.29	11	120,065	0.01%
2018/03/09	24	19.19	138	19.15	19.13	-114	119,413	-0.10%	大賣/鉅額交易
2018/03/08	54	18.80	23	18.96	18.97	31	119,257	0.03%
2018/03/07	33	19.01	112	18.92	18.77	-79	118,700	-0.07%	大賣/
2018/03/06	82	18.43	36	18.51	18.55	46	118,506	0.04%
2018/03/05	91	18.45	6	18.45	18.30	85	117,363	0.07%
2018/03/02	52	18.48	49	18.57	18.54	3	117,111	0.00%
2018/03/01	128	18.72	50	18.89	18.81	78	117,031	0.07%	大買/
2018/02/27	227	19.65	79	19.68	19.34	148	116,993	0.13%	大買/鉅額交易
2018/02/26	74	19.80	62	19.96	19.84	12	117,310	0.01%
2018/02/23	32	19.59	113	19.74	19.49	-81	116,864	-0.07%	大賣/
2018/02/22	5	19.15	15	19.32	19.34	-10	117,160	-0.01%
2018/02/21	282	19.43	153	19.14	19.53	129	118,754	0.11%	大買/大賣/鉅額交易
2018/02/12	107	17.65	102	17.69	17.63	5	118,633	0.00%	大買/大賣/
2018/02/09	182	17.71	57	17.86	17.30	125	117,618	0.11%	大買/鉅額交易
2018/02/08	218	19.90	276	19.96	19.37	-58	113,365	-0.05%	大買/大賣/
2018/02/07	346	21.44	234	21.71	20.98	112	109,300	0.10%	大買/大賣/鉅額交易
2018/02/06	210	21.80	84	21.90	21.41	126	106,693	0.12%	大買/鉅額交易
2018/02/05	122	21.96	153	22.17	22.36	-31	104,950	-0.03%	大買/大賣/
2018/02/02	119	22.04	116	22.14	22.29	3	104,497	0.00%	大買/大賣/
2018/02/01	130	22.15	209	22.18	22.14	-79	104,254	-0.08%	大買/大賣/
2018/01/31	122	22.15	262	21.89	22.10	-140	104,104	-0.13%	大買/大賣/鉅額交易
2018/01/30	183	22.12	88	22.14	21.86	95	104,265	0.09%	大買/
2018/01/29	79	23.04	9	23.04	22.88	70	102,000	0.07%
2018/01/26	11	23.01	56	23.28	23.31	-45	100,632	-0.04%
2018/01/25	109	23.15	38	22.77	22.85	71	99,845	0.07%	大買/
2018/01/24	37	23.66	163	23.61	23.69	-126	98,579	-0.13%	大賣/鉅額交易
2018/01/23	2	23.08	183	23.25	23.37	-181	96,613	-0.19%	大賣/鉅額交易
2018/01/22	100	22.67	34	22.60	22.60	66	95,320	0.07%
2018/01/19	4	22.67	69	22.75	22.81	-65	95,182	-0.07%
2018/01/18	32	22.37	17	22.46	22.35	15	94,757	0.02%
2018/01/17	150	22.63	116	22.19	22.20	34	93,495	0.04%	大買/大賣/
2018/01/16	21	21.99	5	21.89	22.07	16	91,110	0.02%
2018/01/15	0	0.00	48	21.59	22.00	-48	90,428	-0.05%
2018/01/12	22	21.03	117	21.13	21.16	-95	88,365	-0.11%	大賣/
2018/01/11	3	21.03	241	20.85	20.83	-238	89,248	-0.27%	大賣/鉅額交易
2018/01/10	134	20.81	335	20.98	20.74	-201	88,854	-0.23%	大買/大賣/鉅額交易
2018/01/09	31	20.11	137	20.30	20.45	-106	87,502	-0.12%	大賣/鉅額交易
2018/01/08	5	20.09	32	20.00	20.00	-27	87,488	-0.03%
2018/01/05	11	19.87	33	19.87	19.98	-22	86,780	-0.03%
2018/01/04	112	19.77	8	19.92	19.85	104	86,292	0.12%	大買/鉅額交易
2018/01/03	34	19.93	17	19.87	19.90	17	86,742	0.02%
2018/01/02	11	19.65	156	19.49	19.69	-145	85,854	-0.17%	大賣/鉅額交易