元大滬深300正2 (00637L)-元大-虎尾券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	31	14.79	14.52	-31	73,661	-0.04%
2024/05/03	0	0.00	111	14.65	14.60	-111	74,293	-0.15%	大賣/鉅額交易
2024/05/02	40	14.20	60	14.50	14.54	-20	76,792	-0.03%
2024/04/30	4	14.36	30	14.46	14.33	-26	78,774	-0.03%
2024/04/29	3	14.35	304.1	14.41	14.44	-301.1	80,180	-0.38%	大賣/鉅額交易
2024/04/26	0	0.00	106	14.05	14.10	-106	80,072	-0.13%	大賣/鉅額交易
2024/04/25	0	0.00	30	13.80	13.72	-30	80,746	-0.04%
2024/04/23	43	13.50	5	13.67	13.56	38	83,199	0.05%
2024/04/22	0	0.00	6	13.75	13.60	-6	83,918	-0.01%
2024/04/19	50	13.56	2	13.56	13.51	48	84,211	0.06%
2024/04/18	0	0.00	108	13.77	13.74	-108	84,214	-0.13%	大賣/鉅額交易
2024/04/16	0	0.00	27	13.50	13.55	-27	84,116	-0.03%
2024/04/15	58	12.78	133	13.29	13.47	-75	83,932	-0.09%	大賣/
2024/04/12	20	12.94	0	0.00	12.94	20	84,301	0.02%
2024/04/11	109	12.94	1	12.95	13.07	108	84,712	0.13%	大買/鉅額交易
2024/04/10	20	13.10	25	13.11	13.07	-5	85,240	-0.01%
2024/04/09	48	13.16	6	13.31	13.11	42	84,960	0.05%
2024/04/08	92	13.28	18	13.28	13.30	74	85,669	0.09%
2024/04/03	30	13.40	0	0.00	13.49	30	85,633	0.04%
2024/04/02	0	0.00	10	13.56	13.55	-10	86,400	-0.01%
2024/04/01	3	13.69	146	13.62	13.63	-143	86,398	-0.17%	大賣/鉅額交易
2024/03/28	32	13.03	46	13.34	13.29	-14	85,646	-0.02%
2024/03/27	50	13.22	0	0.00	13.22	50	85,588	0.06%
2024/03/26	4	13.13	22	13.29	13.24	-18	86,046	-0.02%
2024/03/25	0	0.00	14	13.21	13.21	-14	86,056	-0.02%
2024/03/22	162	13.08	3	13.14	13.12	159	85,715	0.19%	大買/鉅額交易
2024/03/21	13	13.32	52	13.41	13.32	-39	84,971	-0.05%
2024/03/20	3	13.35	1	13.38	13.34	2	85,583	0.00%
2024/03/19	16	13.24	40	13.29	13.29	-24	86,158	-0.03%
2024/03/18	0	0.00	30	13.19	13.14	-30	86,469	-0.03%
2024/03/15	46.1	12.91	94	12.96	12.93	-48	86,675	-0.06%
2024/03/14	46	13.05	9	13.22	13.02	37	87,851	0.04%
2024/03/13	28	13.09	4	13.24	13.07	24	87,873	0.03%
2024/03/12	14	13.07	69	13.23	13.32	-55	88,299	-0.06%
2024/03/11	77.5	12.82	122	12.87	12.92	-44.5	88,846	-0.05%	大賣/
2024/03/08	36	12.57	26	12.58	12.48	10	88,073	0.01%
2024/03/07	27	12.68	0	0.00	12.63	27	87,729	0.03%
2024/03/06	5	12.91	35	12.92	12.84	-30	87,441	-0.03%
2024/03/05	0	0.00	34	12.71	12.75	-34	87,354	-0.04%
2024/02/29	5	12.28	20	12.56	12.54	-15	87,295	-0.02%
2024/02/27	25	12.30	1	12.35	12.39	24	86,883	0.03%
2024/02/26	56	12.48	1	12.52	12.47	55	87,109	0.06%
2024/02/22	24	12.59	14	12.62	12.71	10	85,957	0.01%
2024/02/21	2	12.02	222	12.52	12.78	-220	86,069	-0.26%	大賣/鉅額交易
2024/02/20	10	11.90	168	11.99	11.93	-158	83,907	-0.19%	大賣/鉅額交易
2024/02/19	177	11.88	2	11.85	11.84	175	83,933	0.21%	大買/鉅額交易
2024/02/16	0	0.00	67	11.96	12.08	-67	83,339	-0.08%
2024/02/15	23	11.65	151	11.62	11.64	-128	82,370	-0.16%	大賣/鉅額交易
2024/02/05	7	10.63	63	10.81	10.97	-56	80,463	-0.07%
2024/02/02	32.4	10.72	0	0.00	10.65	32.4	77,820	0.04%
2024/02/01	23.3	10.75	24	10.96	10.91	-0.8	76,571	0.00%
2024/01/31	42	10.74	20	10.86	10.83	22	75,401	0.03%
2024/01/30	156	11.00	31	10.99	10.89	125	74,640	0.17%	大買/鉅額交易
2024/01/29	8	11.30	44	11.36	11.25	-36	73,072	-0.05%
2024/01/26	91	11.21	11	11.26	11.16	80	72,064	0.11%
2024/01/25	29	11.06	336	11.24	11.25	-307	71,136	-0.43%	大賣/鉅額交易
2024/01/24	68	10.66	12	10.89	10.57	56	69,100	0.08%
2024/01/23	70	10.57	32	10.64	10.67	38	66,842	0.06%
2024/01/22	7	10.79	12	10.89	10.79	-5	65,244	-0.01%
2024/01/19	38	10.72	27	10.68	10.72	11	64,847	0.02%
2024/01/18	120.2	10.38	5	10.21	10.21	115.2	63,613	0.18%	大買/鉅額交易
2024/01/17	7	10.69	1	10.86	10.64	6	61,472	0.01%
2024/01/16	27	10.68	20	10.73	10.75	7	61,164	0.01%
2024/01/15	11	10.67	13	10.83	10.86	-2	60,221	0.00%
2024/01/12	2	10.73	0	0.00	10.81	2	59,901	0.00%
2024/01/11	46	10.73	25	10.82	10.91	21	60,766	0.03%
2024/01/10	103	10.80	105	10.86	10.80	-2	60,134	0.00%	大買/大賣/
2024/01/09	104.2	10.73	12	10.82	10.73	92.2	59,892	0.15%	大買/
2024/01/08	54	10.86	1	10.78	10.78	53	59,631	0.09%
2024/01/05	0	0.00	13	11.13	11.19	-13	57,905	-0.02%
2024/01/04	33	11.12	10	11.34	11.00	23	58,023	0.04%
2024/01/03	23	11.26	10	11.29	11.21	13	56,982	0.02%
2024/01/02	150	11.34	20	11.50	11.31	130	56,733	0.23%	大買/鉅額交易
2023/12/29	10	11.58	10	11.62	11.60	0	55,617	0.00%
2023/12/28	20	11.45	36	11.40	11.55	-16	55,038	-0.03%
2023/12/27	3	10.95	0	0.00	11.06	3	54,299	0.01%
2023/12/26	20	11.06	0	0.00	11.02	20	53,784	0.04%
2023/12/25	11	11.20	0	0.00	11.15	11	53,625	0.02%
2023/12/21	1	10.85	0	0.00	11.13	1	53,248	0.00%
2023/12/20	10	11.10	0	0.00	11.06	10	52,899	0.02%
2023/12/19	20	11.03	20	11.07	11.05	0	52,779	0.00%
2023/12/18	43	10.88	1	10.93	11.06	42	52,867	0.08%
2023/12/15	73	11.16	120	11.31	11.05	-47	52,295	-0.09%	大賣/
2023/12/14	40	11.15	0	0.00	11.10	40	51,367	0.08%
2023/12/13	102	11.25	20	11.65	11.25	82	50,681	0.16%	大買/
2023/12/12	2	11.62	0	0.00	11.59	2	50,576	0.00%
2023/12/11	87	11.23	10	11.28	11.31	77	50,057	0.15%
2023/12/08	0	0.00	20	11.53	11.58	-20	48,913	-0.04%
2023/12/07	93	11.39	20	11.47	11.53	73	48,505	0.15%
2023/12/06	22	11.60	10	11.62	11.65	12	47,686	0.03%
2023/12/05	134	11.90	10	11.85	11.87	124	46,597	0.27%	大買/鉅額交易
2023/12/04	0	0.00	146	12.14	12.07	-146	46,372	-0.31%	大賣/鉅額交易
2023/12/01	72	12.14	0	0.00	12.09	72	46,364	0.16%
2023/11/30	90	12.34	0	0.00	12.33	90	45,806	0.20%
2023/11/29	37	12.30	0	0.00	12.15	37	46,329	0.08%
2023/11/28	5	12.50	0	0.00	12.40	5	45,670	0.01%
2023/11/27	8	12.54	0	0.00	12.43	8	45,541	0.02%
2023/11/22	20	12.93	0	0.00	12.93	20	47,429	0.04%
2023/11/21	1	13.15	0	0.00	13.20	1	47,093	0.00%
2023/11/20	0	0.00	2	12.87	13.00	-2	47,322	0.00%
2023/11/17	5	12.83	80	12.89	12.82	-75	46,629	-0.16%
2023/11/16	1	13.06	11	13.09	13.10	-10	46,964	-0.02%
2023/11/15	20	13.46	30	13.33	13.28	-10	47,021	-0.02%
2023/11/10	2	13.30	2	13.33	13.25	0	46,256	0.00%
2023/11/09	3	13.50	0	0.00	13.47	3	46,174	0.01%
2023/11/07	0	0.00	14	13.56	13.50	-14	48,337	-0.03%
2023/11/06	0	0.00	3	13.75	13.64	-3	48,745	-0.01%
2023/11/01	4	13.48	8	13.70	13.50	-4	49,165	-0.01%
2023/10/31	5	13.30	1	13.22	13.13	4	49,484	0.01%
2023/10/30	0	0.00	2	13.26	13.23	-2	49,959	0.00%
2023/10/27	0	0.00	6	13.09	13.18	-6	50,256	-0.01%
2023/10/25	0	0.00	15	12.97	12.82	-15	52,411	-0.03%
2023/10/24	3	12.54	0	0.00	12.46	3	52,444	0.01%
2023/10/23	2	12.64	2	12.63	12.63	0	52,153	0.00%
2023/10/20	14	12.86	9	12.73	12.71	5	54,274	0.01%
2023/10/19	71.1	13.15	40	13.01	12.96	31.1	54,210	0.06%
2023/10/16	2	13.80	0	0.00	13.61	2	53,704	0.00%
2023/10/13	38	13.89	0	0.00	13.78	38	53,583	0.07%
2023/10/12	0	0.00	12	14.17	14.14	-12	53,736	-0.02%
2023/10/11	10	13.90	25	13.96	13.92	-15	53,357	-0.03%
2023/10/06	10	14.08	10	13.98	13.99	0	54,335	0.00%
2023/10/05	0	0.00	10	13.78	13.77	-10	54,524	-0.02%
2023/10/04	5	13.78	0	0.00	13.70	5	54,787	0.01%
2023/10/03	1.1	14.13	0	0.00	14.00	1.1	55,042	0.00%
2023/09/28	2.1	14.32	0	0.00	14.25	2.1	55,375	0.00%
2023/09/27	0.1	14.40	0	0.00	14.40	0.1	55,574	0.00%
2023/09/25	2	14.68	2	14.88	14.67	0	55,950	0.00%
2023/09/22	0	0.00	2	14.60	14.58	-2	56,037	0.00%
2023/09/21	0.1	14.35	0	0.00	14.32	0.1	56,184	0.00%
2023/09/19	5	14.61	1	14.61	14.61	4	56,955	0.01%
2023/09/18	0	0.00	10	14.64	14.57	-10	57,740	-0.02%
2023/09/15	10	14.66	0	0.00	14.48	10	57,748	0.02%
2023/09/13	15.1	14.51	2	14.81	14.52	13.1	58,239	0.02%
2023/09/12	15	14.70	0	0.00	14.69	15	59,005	0.03%
2023/09/08	11	14.56	10	14.49	14.53	1	60,354	0.00%
2023/09/07	12	14.90	10	14.97	14.84	2	60,365	0.00%
2023/09/06	3	15.08	0	0.00	15.10	3	60,518	0.00%
2023/09/05	2	15.18	0	0.00	15.22	2	60,637	0.00%
2023/09/04	5	15.38	18	15.19	15.33	-13	60,916	-0.02%
2023/09/01	0	0.00	10	14.95	14.81	-10	61,025	-0.02%
2023/08/30	19	14.95	2	15.00	14.77	17	61,921	0.03%
2023/08/29	17	14.79	12	14.88	15.04	5	61,576	0.01%
2023/08/28	7	14.98	11	15.53	14.69	-4	61,644	-0.01%
2023/08/25	1	14.27	2	14.30	14.30	-1	60,104	0.00%
2023/08/24	3	14.16	12	14.38	14.45	-9	61,241	-0.01%
2023/08/23	0	0.00	2	14.42	14.28	-2	61,806	0.00%
2023/08/22	24	14.25	24	14.12	14.14	0	62,783	0.00%
2023/08/21	5	14.37	4	14.48	14.41	1	63,520	0.00%
2023/08/18	0	0.00	17	14.91	14.70	-17	64,227	-0.03%
2023/08/17	42	14.78	0	0.00	14.71	42	64,822	0.06%
2023/08/16	1	14.91	20	14.95	14.88	-19	65,747	-0.03%
2023/08/15	46	14.85	20	14.90	14.73	26	66,829	0.04%
2023/08/14	33	14.86	30	14.82	14.81	3	67,344	0.00%
2023/08/11	12	15.54	10	15.55	15.55	2	66,349	0.00%
2023/08/10	16	15.91	18	15.73	15.85	-2	65,936	0.00%
2023/08/08	0	0.00	2	16.20	16.12	-2	66,231	0.00%
2023/08/07	5	16.15	0	0.00	16.03	5	65,805	0.01%
2023/08/04	0	0.00	1	16.31	16.48	-1	66,578	0.00%
2023/08/01	60	16.30	20	16.17	16.17	40	67,361	0.06%
2023/07/31	75	16.52	37	16.51	16.26	38	67,291	0.06%
2023/07/28	2	15.15	47	15.88	16.05	-45	66,445	-0.07%
2023/07/27	9	15.50	2	15.46	15.42	7	65,252	0.01%
2023/07/26	10	15.22	1	15.15	15.15	9	65,002	0.01%
2023/07/25	10	15.10	23	15.06	15.22	-13	65,687	-0.02%
2023/07/24	2	14.25	0	0.00	14.29	2	63,483	0.00%
2023/07/21	0	0.00	72	14.49	14.43	-72	63,427	-0.11%
2023/07/20	2	14.41	276	14.44	14.47	-274	63,736	-0.43%	大賣/鉅額交易
2023/07/19	150	14.24	10	14.22	14.26	140	64,325	0.22%	大買/鉅額交易
2023/07/18	90	14.46	0	0.00	14.35	90	64,695	0.14%
2023/07/17	2	14.36	12	14.64	14.35	-10	65,017	-0.02%
2023/07/14	0	0.00	48	14.78	14.74	-48	64,893	-0.07%
2023/07/13	0	0.00	35	14.55	14.74	-35	65,585	-0.05%
2023/07/12	21	14.25	7	14.39	14.29	14	65,717	0.02%
2023/07/11	35	14.19	0	0.00	14.25	35	66,344	0.05%
2023/07/10	25	14.11	24	14.15	14.04	1	66,646	0.00%
2023/07/07	25	13.90	0	0.00	14.00	25	66,823	0.04%
2023/07/06	5	13.98	339.1	14.24	13.98	-334.1	66,964	-0.50%	大賣/鉅額交易
2023/07/05	149	14.30	0	0.00	14.20	149	67,260	0.22%	大買/鉅額交易
2023/07/04	51	14.43	0	0.00	14.41	51	67,679	0.08%
2023/07/03	25	14.40	28	14.34	14.43	-3	68,429	0.00%
2023/06/30	50	14.08	0	0.00	14.08	50	68,811	0.07%
2023/06/29	93.1	13.94	0	0.00	13.79	93.1	69,265	0.13%
2023/06/28	100	13.90	2	14.00	13.93	98	69,699	0.14%
2023/06/27	2	13.77	381	13.88	13.84	-379	69,622	-0.54%	大賣/鉅額交易
2023/06/26	5	13.91	10	13.90	13.77	-5	69,970	-0.01%
2023/06/21	2	14.28	22	14.49	14.35	-20	69,499	-0.03%
2023/06/20	2	14.50	0	0.00	14.42	2	69,570	0.00%
2023/06/16	0	0.00	23	14.84	14.88	-23	69,669	-0.03%
2023/06/15	0	0.00	47.1	14.43	14.55	-47.1	69,802	-0.07%
2023/06/14	0	0.00	5.4	14.24	14.30	-5.4	70,302	-0.01%
2023/06/13	32.2	13.92	2	14.05	13.94	30.2	69,767	0.04%
2023/06/12	0	0.00	25	13.84	14.02	-25	69,848	-0.04%
2023/06/09	20	13.85	0	0.00	13.84	20	70,394	0.03%
2023/06/08	2	13.50	1	13.58	13.75	1	70,807	0.00%
2023/06/07	163.2	13.74	0	0.00	13.65	163.2	71,342	0.23%	大買/鉅額交易
2023/06/06	202	13.88	10	13.83	13.87	192	71,058	0.27%	大買/鉅額交易
2023/06/05	5	13.73	13	13.99	13.73	-8	71,627	-0.01%
2023/06/02	0	0.00	8	13.82	13.76	-8	71,679	-0.01%
2023/06/01	3	13.35	4	13.52	13.54	-1	72,091	0.00%
2023/05/31	28	13.37	1	13.35	13.23	27	72,016	0.04%
2023/05/30	42	13.73	0	0.00	13.44	42	71,751	0.06%
2023/05/29	22	13.86	2	13.77	13.77	20	71,537	0.03%
2023/05/26	4.1	13.88	0	0.00	13.94	4.1	71,747	0.01%
2023/05/25	19	14.06	0	0.00	13.97	19	71,239	0.03%
2023/05/24	69	14.47	11	14.49	14.44	58	69,900	0.08%
2023/05/23	5	14.86	1	15.15	14.80	4	69,382	0.01%
2023/05/22	1	15.00	4	15.14	15.07	-3	69,818	0.00%
2023/05/19	10	14.91	0	0.00	14.83	10	69,607	0.01%
2023/05/18	6	14.97	5	15.15	15.01	1	69,033	0.00%
2023/05/16	2	15.28	1.1	15.41	15.24	1	68,916	0.00%
2023/05/15	10	14.86	0	0.00	15.10	10	69,342	0.01%
2023/05/12	0.1	15.10	3	15.25	15.02	-3	69,263	0.00%
2023/05/11	0	0.00	0	15.34	15.28	0	69,197	0.00%
2023/05/10	32	15.36	10	15.32	15.32	22	69,316	0.03%
2023/05/09	4	15.64	354	15.82	15.99	-350	68,316	-0.51%	大賣/鉅額交易
2023/05/08	3	15.73	371	15.60	15.71	-368	68,092	-0.54%	大賣/鉅額交易
2023/05/05	7	15.44	342.1	15.54	15.39	-335.1	67,773	-0.49%	大賣/鉅額交易
2023/05/04	5	15.10	69	15.35	15.34	-64	68,028	-0.09%
2023/05/03	9.1	15.03	933	14.98	14.99	-923.9	68,080	-1.36%	大賣/鉅額交易
2023/05/02	5	15.26	2	15.48	15.30	3	68,394	0.00%
2023/04/28	0	0.00	13	15.35	15.28	-13	69,598	-0.02%
2023/04/27	0	0.00	3	14.88	14.93	-3	69,494	0.00%
2023/04/26	10	14.69	14	14.80	14.86	-4	71,123	-0.01%
2023/04/25	222	14.73	473	14.66	14.65	-251	72,162	-0.35%	大買/大賣/鉅額交易
2023/04/24	179	15.06	0	0.00	14.83	179	71,824	0.25%	大買/鉅額交易
2023/04/21	163	15.47	163	15.27	15.27	0	71,491	0.00%	大買/大賣/
2023/04/20	166	15.68	162	15.41	15.41	4	71,439	0.01%	大買/大賣/
2023/04/19	199	15.89	157.3	15.80	15.80	41.7	71,746	0.06%	大買/大賣/
2023/04/18	158	15.75	164.3	15.89	15.89	-6.3	72,559	-0.01%	大買/大賣/
2023/04/17	163.2	15.14	199	15.59	15.61	-35.8	73,121	-0.05%	大買/大賣/
2023/04/14	163.1	15.28	162	15.12	15.12	1.1	72,400	0.00%	大買/大賣/
2023/04/13	166	14.98	27	15.10	15.10	139	72,667	0.19%	大買/鉅額交易
2023/04/12	164	15.21	175	15.10	15.09	-11	72,537	-0.02%	大買/大賣/
2023/04/11	176	15.43	163	15.22	15.22	13	72,303	0.02%	大買/大賣/
2023/04/10	166	15.18	170	15.39	15.39	-4	72,589	-0.01%	大買/大賣/
2023/04/07	171	15.39	168	15.40	15.40	3	72,983	0.00%	大買/大賣/
2023/04/06	166	15.51	184	15.23	15.20	-18	72,337	-0.02%	大買/大賣/
2023/03/31	160	15.60	192	15.51	15.50	-32	72,133	-0.04%	大買/大賣/
2023/03/30	192	15.23	170	15.23	15.23	22	71,453	0.03%	大買/大賣/
2023/03/29	180	15.22	169	15.12	15.12	11	70,954	0.02%	大買/大賣/
2023/03/28	171	15.06	173	15.02	15.02	-2	71,444	0.00%	大買/大賣/
2023/03/27	179	15.16	170	14.96	14.96	9	72,077	0.01%	大買/大賣/
2023/03/24	166	15.28	163	15.19	15.19	3	72,186	0.00%	大買/大賣/
2023/03/23	169.1	15.04	181	15.23	15.23	-11.9	72,724	-0.02%	大買/大賣/
2023/03/22	183	15.12	175	15.10	15.09	8	72,930	0.01%	大買/大賣/
2023/03/21	173	14.76	171	15.05	15.05	2	72,856	0.00%	大買/大賣/
2023/03/20	375	14.84	174	14.68	14.68	201	72,786	0.28%	大買/大賣/鉅額交易
2023/03/17	172	15.01	168	15.07	15.07	4	72,921	0.01%	大買/大賣/
2023/03/16	166	14.87	160	14.95	14.95	6	72,778	0.01%	大買/大賣/
2023/03/15	161	15.22	158	15.04	15.03	3	73,186	0.00%	大買/大賣/
2023/03/14	173	15.12	167	14.96	14.96	6	74,261	0.01%	大買/大賣/
2023/03/13	166	15.02	165	15.22	15.22	1	74,724	0.00%	大買/大賣/
2023/03/10	368	15.08	175	15.10	15.10	193	74,418	0.26%	大買/大賣/鉅額交易
2023/03/09	180	15.55	182	15.38	15.38	-2	75,041	0.00%	大買/大賣/
2023/03/08	484	15.61	184	15.49	15.49	300	74,950	0.40%	大買/大賣/鉅額交易
2023/03/07	167.1	16.09	156	16.06	16.06	11.1	76,035	0.01%	大買/大賣/
2023/03/06	271.1	16.22	154	16.11	16.11	117.1	77,230	0.15%	大買/大賣/鉅額交易
2023/03/03	153.1	16.50	153	16.29	16.29	0.1	76,572	0.00%	大買/大賣/
2023/03/02	152	16.42	152	16.32	16.32	0	76,755	0.00%	大買/大賣/
2023/03/01	167	15.93	169	16.37	16.37	-2	76,872	0.00%	大買/大賣/
2023/02/24	209.1	16.23	145	15.95	15.95	64.1	76,801	0.08%	大買/大賣/
2023/02/23	152	16.41	150	16.32	16.32	2	76,557	0.00%	大買/大賣/
2023/02/22	139	16.63	150	16.52	16.51	-11	76,592	-0.01%	大買/大賣/
2023/02/21	150	16.65	150	16.63	16.63	0	77,305	0.00%	大買/大賣/
2023/02/20	255	15.99	152	16.39	16.39	103	77,097	0.13%	大買/大賣/鉅額交易
2023/02/17	257	16.36	152	16.39	16.39	105	77,427	0.14%	大買/大賣/鉅額交易
2023/02/16	140	16.75	142.1	16.89	16.89	-2.1	79,156	0.00%	大買/大賣/
2023/02/15	153	16.75	153	16.52	16.52	0	80,063	0.00%	大買/大賣/
2023/02/14	149	16.94	150	16.61	16.61	-1	80,236	0.00%	大買/大賣/
2023/02/13	154	16.21	152	16.81	16.81	2	80,642	0.00%	大買/大賣/
2023/02/10	172.1	16.58	188	16.36	16.35	-15.9	80,738	-0.02%	大買/大賣/
2023/02/09	168	16.17	158.5	16.60	16.60	9.5	81,714	0.01%	大買/大賣/
2023/02/08	152	16.38	152	16.19	16.19	0	83,133	0.00%	大買/大賣/
2023/02/07	164	16.22	150	16.28	16.28	14	83,832	0.02%	大買/大賣/
2023/02/06	198	16.31	152	16.01	16.01	46	84,917	0.05%	大買/大賣/
2023/02/03	157.3	16.90	144	16.51	16.51	13.3	85,120	0.02%	大買/大賣/
2023/02/02	148.1	17.44	144	17.16	17.16	4.1	85,931	0.00%	大買/大賣/
2023/02/01	153.1	17.36	143	17.22	17.22	10.1	86,246	0.01%	大買/大賣/
2023/01/31	140	17.79	145	17.37	17.37	-5	87,397	-0.01%	大買/大賣/
2023/01/30	144	18.10	172	17.91	17.80	-28	87,401	-0.03%	大買/大賣/
2023/01/17	172	17.54	172	17.42	17.42	0	87,028	0.00%	大買/大賣/
2023/01/16	1,078	17.78	249	17.63	17.85	829	88,971	0.93%	大買/大賣/鉅額交易
2023/01/13	149	16.73	157	16.91	16.92	-8	87,720	-0.01%	大買/大賣/
2023/01/12	172	16.69	201	16.54	16.52	-29	87,436	-0.03%	大買/大賣/
2023/01/11	152	16.65	161	16.69	16.69	-9	87,608	-0.01%	大買/大賣/
2023/01/10	151	16.49	150	16.51	16.51	1	87,453	0.00%	大買/大賣/
2023/01/09	151	16.53	151	16.49	16.49	0	87,409	0.00%	大買/大賣/
2023/01/06	150	16.28	155	16.29	16.29	-5	88,063	-0.01%	大買/大賣/
2023/01/05	163	15.77	173	16.08	16.11	-10	87,783	-0.01%	大買/大賣/
2023/01/04	160	15.43	160	15.28	15.28	0	87,372	0.00%	大買/大賣/
2023/01/03	174	15.32	175	15.26	15.26	-1	87,950	0.00%	大買/大賣/
2022/12/30	162	15.40	164	15.47	15.47	-2	87,265	0.00%	大買/大賣/
2022/12/29	184	15.18	181	15.19	15.19	3	86,973	0.00%	大買/大賣/
2022/12/28	160	15.39	159	15.50	15.49	1	87,926	0.00%	大買/大賣/
2022/12/27	162	15.53	162	15.47	15.47	0	87,700	0.00%	大買/大賣/
2022/12/26	164	15.17	161	15.18	15.18	3	87,367	0.00%	大買/大賣/
2022/12/23	179	15.05	174	15.14	15.13	5	87,819	0.01%	大買/大賣/
2022/12/22	162	15.23	164	15.28	15.28	-2	87,697	0.00%	大買/大賣/
2022/12/21	176	14.97	176	15.02	15.01	0	87,779	0.00%	大買/大賣/
2022/12/20	168	15.46	167	14.81	14.81	1	88,189	0.00%	大買/大賣/
2022/12/19	150	15.99	159	15.69	15.69	-9	87,553	-0.01%	大買/大賣/
2022/12/16	155	15.72	155	15.81	15.81	0	87,480	0.00%	大買/大賣/
2022/12/15	155	15.82	153	15.72	15.72	2	87,148	0.00%	大買/大賣/
2022/12/14	155	15.61	158	15.83	15.83	-3	87,069	0.00%	大買/大賣/
2022/12/13	180	15.52	194	15.58	15.58	-14	86,970	-0.02%	大買/大賣/
2022/12/12	158	15.83	162	15.69	15.69	-4	87,098	0.00%	大買/大賣/
2022/12/09	189	15.68	189	15.79	15.79	0	87,835	0.00%	大買/大賣/
2022/12/08	163	15.52	163	15.58	15.58	0	87,064	0.00%	大買/大賣/
2022/12/07	165	15.56	230	15.78	15.91	-65	87,149	-0.07%	大買/大賣/
2022/12/06	275	15.24	280	15.51	15.49	-5	87,337	-0.01%	大買/大賣/
2022/12/05	182	15.25	188	15.10	15.10	-6	85,977	-0.01%	大買/大賣/
2022/12/02	170	14.78	170	14.60	14.60	0	84,667	0.00%	大買/大賣/
2022/12/01	186	15.14	171	14.96	14.95	15	84,320	0.02%	大買/大賣/
2022/11/30	173	14.46	181.2	14.47	14.47	-8.2	83,063	-0.01%	大買/大賣/
2022/11/29	183	13.63	260	14.20	14.34	-77	83,430	-0.09%	大買/大賣/
2022/11/28	212	13.44	190	13.19	13.19	22	81,678	0.03%	大買/大賣/
2022/11/25	193	13.61	197	13.75	13.76	-4	80,330	0.00%	大買/大賣/
2022/11/24	214	13.91	200	13.59	13.55	14	80,930	0.02%	大買/大賣/
2022/11/23	202	13.79	181	13.82	13.82	21	80,930	0.03%	大買/大賣/
2022/11/22	183	13.64	203	13.86	13.87	-20	81,010	-0.02%	大買/大賣/
2022/11/21	198	13.52	180	13.54	13.54	18	80,701	0.02%	大買/大賣/
2022/11/18	177	14.09	211	14.06	14.07	-34	80,321	-0.04%	大買/大賣/
2022/11/17	203	13.95	178	13.83	13.83	25	80,040	0.03%	大買/大賣/
2022/11/16	177.2	14.43	175	14.30	14.30	2.2	79,732	0.00%	大買/大賣/
2022/11/15	200	13.90	187	14.42	14.43	13	79,888	0.02%	大買/大賣/
2022/11/14	159	14.43	185.2	14.14	14.11	-26.2	78,745	-0.03%	大買/大賣/
2022/11/11	176	13.95	176	13.78	13.78	0	76,839	0.00%	大買/大賣/
2022/11/10	193	13.15	197	13.07	13.07	-4	76,137	-0.01%	大買/大賣/
2022/11/09	207	13.67	182	13.33	13.33	25	75,891	0.03%	大買/大賣/
2022/11/08	198.1	13.99	183	13.63	13.63	15.1	75,785	0.02%	大買/大賣/
2022/11/07	181	13.60	186	14.02	13.99	-5	75,406	-0.01%	大買/大賣/
2022/11/04	190	12.98	211	13.88	13.92	-21	74,859	-0.03%	大買/大賣/
2022/11/03	194	13.03	195.1	12.88	12.88	-1.1	73,803	0.00%	大買/大賣/
2022/11/02	196	12.77	232	13.30	13.33	-36	73,010	-0.05%	大買/大賣/
2022/11/01	207.1	12.09	206	12.51	12.51	1.1	71,918	0.00%	大買/大賣/
2022/10/31	259	12.31	207	12.12	12.12	52	71,083	0.07%	大買/大賣/
2022/10/28	201	12.70	186	12.36	12.36	15	69,557	0.02%	大買/大賣/
2022/10/27	195	13.44	171	12.88	12.88	24	69,410	0.03%	大買/大賣/
2022/10/26	200.1	13.50	187	13.42	13.42	13.1	68,922	0.02%	大買/大賣/
2022/10/25	189	13.40	189	13.42	13.42	0	68,901	0.00%	大買/大賣/
2022/10/24	199	14.45	191	13.51	13.51	8	69,419	0.01%	大買/大賣/
2022/10/21	175	14.72	170	14.59	14.59	5	67,294	0.01%	大買/大賣/
2022/10/20	168	14.67	168	14.83	14.83	0	67,274	0.00%	大買/大賣/
2022/10/19	162	15.40	156	14.88	14.87	6	66,540	0.01%	大買/大賣/
2022/10/18	146	15.66	145	15.39	15.39	1	66,143	0.00%	大買/大賣/
2022/10/17	160	15.38	161	15.40	15.40	-1	66,121	0.00%	大買/大賣/
2022/10/14	165.1	15.06	162.1	15.68	15.68	3	65,938	0.00%	大買/大賣/
2022/10/13	165	14.97	172	14.87	14.87	-7	64,956	-0.01%	大買/大賣/
2022/10/12	180.1	15.08	154	14.59	14.59	26.1	65,176	0.04%	大買/大賣/
2022/10/11	127	15.20	111	15.05	15.05	16	65,463	0.02%	大買/大賣/
2022/10/07	146	16.66	146	16.44	16.44	0	64,877	0.00%	大買/大賣/
2022/10/06	148	16.79	149	16.90	16.90	-1	65,081	0.00%	大買/大賣/
2022/10/05	150	16.32	161	16.85	16.86	-11	65,321	-0.02%	大買/大賣/
2022/10/04	155	15.69	162	15.84	15.84	-7	64,636	-0.01%	大買/大賣/
2022/10/03	160	15.69	145	15.27	15.26	15	65,370	0.02%	大買/大賣/
2022/09/30	160	15.90	155	15.87	15.87	5	64,914	0.01%	大買/大賣/
2022/09/29	154	16.19	155	15.95	15.95	-1	64,800	0.00%	大買/大賣/
2022/09/28	155	16.11	155	15.98	15.98	0	65,225	0.00%	大買/大賣/
2022/09/27	160	15.90	162	16.03	16.04	-2	65,770	0.00%	大買/大賣/
2022/09/26	157	15.63	175	16.03	16.03	-18	65,747	-0.03%	大買/大賣/
2022/09/23	157	15.68	168	15.86	15.86	-11	65,794	-0.02%	大買/大賣/
2022/09/22	156	15.77	161	15.63	15.63	-5	66,332	-0.01%	大買/大賣/
2022/09/21	157	16.19	155	16.03	16.03	2	66,885	0.00%	大買/大賣/
2022/09/20	150	16.37	150	16.27	16.27	0	66,638	0.00%	大買/大賣/
2022/09/19	152	16.12	152	16.26	16.26	0	67,556	0.00%	大買/大賣/
2022/09/16	147	16.63	145	16.26	16.26	2	68,156	0.00%	大買/大賣/
2022/09/15	145	16.76	145	16.75	16.75	0	67,380	0.00%	大買/大賣/
2022/09/14	148	16.75	150	16.68	16.68	-2	67,571	0.00%	大買/大賣/
2022/09/13	147	16.78	145	17.23	17.23	2	67,635	0.00%	大買/大賣/
2022/09/12	145	16.71	143	16.47	16.47	2	67,835	0.00%	大買/大賣/
2022/09/08	152	16.42	152	16.38	16.38	0	68,788	0.00%	大買/大賣/
2022/09/07	155	16.19	155	16.25	16.25	0	69,672	0.00%	大買/大賣/
2022/09/06	151	16.30	150	16.27	16.27	1	72,207	0.00%	大買/大賣/
2022/09/05	150	16.33	170	16.06	16.06	-20	72,963	-0.03%	大買/大賣/
2022/09/02	129	16.69	129	16.36	16.36	0	73,360	0.00%	大買/大賣/
2022/09/01	92	16.85	90	16.79	16.79	2	73,754	0.00%
2022/08/31	150	16.50	154	17.12	17.13	-4	74,950	-0.01%	大買/大賣/
2022/08/30	147	16.75	145	16.51	16.50	2	75,580	0.00%	大買/大賣/
2022/08/29	148	16.84	150	16.68	16.68	-2	76,488	0.00%	大買/大賣/
2022/08/26	142	17.14	144	17.04	17.04	-2	77,752	0.00%	大買/大賣/
2022/08/25	150	16.84	153	16.74	16.74	-3	77,688	0.00%	大買/大賣/
2022/08/24	142	17.15	143	16.86	16.86	-1	77,666	0.00%	大買/大賣/
2022/08/23	149	17.12	140	16.97	16.97	9	78,881	0.01%	大買/大賣/
2022/08/22	123	16.83	122	17.25	17.25	1	78,981	0.00%	大買/大賣/
2022/08/19	145	17.00	145	17.06	17.06	0	79,178	0.00%	大買/大賣/
2022/08/18	181	17.28	144	17.00	17.00	37	80,431	0.05%	大買/大賣/
2022/08/17	154	17.13	158	17.33	17.33	-4	80,332	0.00%	大買/大賣/
2022/08/16	168	17.16	142	17.12	17.12	26	80,360	0.03%	大買/大賣/
2022/08/15	152	17.19	144	17.20	17.19	8	81,197	0.01%	大買/大賣/
2022/08/12	200	17.09	145	17.15	17.15	55	82,030	0.07%	大買/大賣/
2022/08/11	152	16.60	152	16.99	16.99	0	81,988	0.00%	大買/大賣/
2022/08/10	154	16.84	148	16.34	16.34	6	82,573	0.01%	大買/大賣/
2022/08/09	152	16.85	147	16.94	16.94	5	82,296	0.01%	大買/大賣/
2022/08/08	145	16.86	145	16.85	16.85	0	83,425	0.00%	大買/大賣/
2022/08/05	150	16.76	149	16.63	16.63	1	83,890	0.00%	大買/大賣/
2022/08/04	152	16.50	150	16.59	16.58	2	84,458	0.00%	大買/大賣/
2022/08/03	148	16.71	147	16.57	16.57	1	85,448	0.00%	大買/大賣/
2022/08/02	145	16.81	143	16.77	16.77	2	86,197	0.00%	大買/大賣/
2022/08/01	147	17.20	152	17.40	17.40	-5	85,694	-0.01%	大買/大賣/
2022/07/29	151	17.80	140	17.35	17.35	11	86,740	0.01%	大買/大賣/
2022/07/28	144	17.96	141	17.96	17.95	3	86,077	0.00%	大買/大賣/
2022/07/27	142	18.12	142	17.83	17.82	0	85,660	0.00%	大買/大賣/
2022/07/26	132	17.96	141	18.18	18.18	-9	85,683	-0.01%	大買/大賣/
2022/07/25	139	17.94	139	17.88	17.88	0	87,423	0.00%	大買/大賣/
2022/07/22	142	17.87	140	18.00	18.00	2	88,176	0.00%	大買/大賣/
2022/07/21	137	18.18	137	18.03	18.03	0	88,882	0.00%	大買/大賣/
2022/07/20	116	18.40	116	18.25	18.25	0	90,729	0.00%	大買/大賣/
2022/07/19	155	18.32	136	17.99	17.99	19	91,724	0.02%	大買/大賣/
2022/07/18	109	18.04	109	18.48	18.50	0	91,817	0.00%	大買/大賣/
2022/07/15	130	18.70	135	18.62	18.60	-5	91,513	-0.01%	大買/大賣/
2022/07/14	112	18.44	110	18.59	18.59	2	92,148	0.00%	大買/大賣/
2022/07/13	105	18.64	117	18.72	18.73	-12	92,181	-0.01%	大買/大賣/
2022/07/12	144	18.87	214	18.82	18.71	-70	92,541	-0.08%	大買/大賣/
2022/07/11	107	18.96	100	18.74	18.74	7	92,230	0.01%	大買/
2022/07/08	101	19.70	89	19.62	19.62	12	91,677	0.01%	大買/
2022/07/07	78	19.44	80	19.63	19.64	-2	91,786	0.00%
2022/07/06	159	19.96	112	19.48	19.47	47	91,925	0.05%	大買/大賣/
2022/07/05	105	20.34	103	19.99	19.98	2	92,174	0.00%	大買/大賣/
2022/07/04	72	20.06	69	20.09	20.10	3	91,504	0.00%
2022/07/01	54	19.96	50	19.91	19.91	4	91,455	0.00%
2022/06/30	78	19.82	149	20.09	20.41	-71	91,245	-0.08%	大賣/
2022/06/29	52	19.79	55	19.52	19.50	-3	91,464	0.00%
2022/06/28	75	19.46	75	19.63	19.64	0	90,732	0.00%
2022/06/27	90	19.80	35	19.45	19.44	55	91,280	0.06%
2022/06/24	60	19.00	72	18.93	18.93	-12	90,170	-0.01%
2022/06/23	80	18.24	85	18.39	18.39	-5	90,304	-0.01%
2022/06/22	88	18.44	77	18.38	18.38	11	90,511	0.01%
2022/06/21	107	18.53	103	18.45	18.44	4	90,390	0.00%	大買/大賣/
2022/06/20	20	18.22	4	18.44	18.45	16	90,448	0.02%
2022/06/17	12	17.53	23	18.04	18.17	-11	89,267	-0.01%
2022/06/16	18	17.92	12	17.98	17.81	6	88,905	0.01%
2022/06/15	2	17.45	134	18.10	18.28	-132	88,839	-0.15%	大賣/鉅額交易
2022/06/14	2	16.68	0	0.00	16.76	2	88,707	0.00%
2022/06/13	27	16.93	2	17.23	16.89	25	90,586	0.03%
2022/06/10	4	16.77	4	17.10	17.36	0	91,430	0.00%
2022/06/09	22	17.34	10.2	17.45	17.14	11.8	91,297	0.01%
2022/06/08	2	16.95	6	17.32	16.92	-4	91,027	0.00%
2022/06/07	0	0.00	6	16.83	16.90	-6	90,152	-0.01%
2022/06/06	9	16.02	20	16.30	16.40	-11	89,739	-0.01%
2022/06/02	20	16.04	0	0.00	16.07	20	88,703	0.02%
2022/06/01	0	0.00	2	16.14	16.10	-2	89,086	0.00%
2022/05/31	0	0.00	8	16.10	16.23	-8	89,074	-0.01%
2022/05/30	2	15.70	0	0.00	15.71	2	87,619	0.00%
2022/05/27	2	15.62	7	15.85	15.54	-5	86,854	-0.01%
2022/05/26	17	15.15	17	15.39	15.35	0	86,094	0.00%
2022/05/25	6	15.34	5	15.43	15.30	1	84,969	0.00%
2022/05/24	22	15.71	5	15.48	15.48	17	84,902	0.02%
2022/05/23	19.2	15.89	7	15.90	15.84	12.2	84,175	0.01%
2022/05/20	0	0.00	47	15.94	16.19	-47	83,720	-0.06%
2022/05/19	11	15.15	7	15.28	15.33	4	82,325	0.00%
2022/05/18	12	15.47	0	0.00	15.49	12	81,982	0.01%
2022/05/17	0	0.00	4	15.78	15.69	-4	80,697	0.00%
2022/05/16	12	15.48	10	15.47	15.33	2	80,220	0.00%
2022/05/12	0	0.00	18	15.37	15.29	-18	78,703	-0.02%
2022/05/11	0	0.00	12	15.36	15.67	-12	78,430	-0.02%
2022/05/10	6	14.44	12	14.89	14.96	-6	77,291	-0.01%
2022/05/09	30	14.75	15	14.84	14.56	15	76,308	0.02%
2022/05/06	14	15.22	0	0.00	15.13	14	76,789	0.02%
2022/05/05	0	0.00	1	15.99	16.12	-1	75,592	0.00%
2022/05/04	13	15.93	10	15.83	15.86	3	74,901	0.00%
2022/05/03	10	15.93	10	16.02	16.06	0	75,039	0.00%
2022/04/29	12	15.70	30	15.85	16.10	-18	74,694	-0.02%
2022/04/28	32	15.47	9	15.63	15.52	23	73,037	0.03%
2022/04/27	24	14.96	31	15.11	15.37	-7	72,718	-0.01%
2022/04/26	7	14.84	10	15.26	15.18	-3	71,587	0.00%
2022/04/25	5	15.47	2	15.70	15.53	3	69,857	0.00%
2022/04/22	8	15.62	7	16.04	16.11	1	68,604	0.00%
2022/04/21	37	16.21	2	16.45	16.13	35	68,103	0.05%
2022/04/20	16	16.39	10	16.67	16.46	6	67,269	0.01%
2022/04/19	2	16.80	2	17.05	16.77	0	65,926	0.00%
2022/04/18	20	16.81	11	16.77	16.76	9	65,299	0.01%
2022/04/15	2	17.08	41	17.24	17.35	-39	64,728	-0.06%
2022/04/14	0	0.00	15	17.27	17.31	-15	64,343	-0.02%
2022/04/13	6	16.98	12	16.96	17.02	-6	64,443	-0.01%
2022/04/12	2	16.80	34	16.48	16.80	-32	64,260	-0.05%
2022/04/11	27	16.62	5	16.23	16.21	22	64,254	0.03%
2022/04/08	0	0.00	7	17.06	17.13	-7	63,101	-0.01%
2022/04/07	10	16.78	35	16.92	16.80	-25	62,781	-0.04%
2022/04/06	10	16.87	12	16.98	17.08	-2	62,865	0.00%
2022/04/01	8	17.23	6	17.00	17.18	2	62,305	0.00%
2022/03/31	30	16.53	31	16.69	16.50	-1	60,688	0.00%
2022/03/30	45	16.25	23	16.22	16.50	22	60,670	0.04%
2022/03/28	6	15.52	6	15.82	15.84	0	59,443	0.00%
2022/03/25	2	16.08	0	0.00	16.11	2	58,430	0.00%
2022/03/24	0	0.00	53	16.42	16.51	-53	57,937	-0.09%
2022/03/23	53	16.49	12	16.72	16.70	41	57,410	0.07%
2022/03/22	3	16.43	11	16.48	16.52	-8	56,560	-0.01%
2022/03/21	15	16.56	2	16.54	16.32	13	56,480	0.02%
2022/03/18	7	15.96	0	0.00	16.20	7	55,721	0.01%
2022/03/17	3	16.41	13	16.58	16.45	-10	55,330	-0.02%
2022/03/16	34	14.32	6	14.41	15.10	28	52,979	0.05%
2022/03/15	22	14.98	21	14.97	14.67	1	51,243	0.00%
2022/03/14	6	15.96	2	16.48	16.00	4	49,402	0.01%
2022/03/11	11	16.08	2	16.42	15.91	9	48,569	0.02%
2022/03/10	23	16.87	9	17.00	16.86	14	47,744	0.03%
2022/03/09	11	16.52	0	0.00	16.02	11	46,986	0.02%
2022/03/08	6	16.74	8	16.93	16.78	-2	45,588	0.00%
2022/03/07	33	17.76	0	0.00	17.26	33	44,619	0.07%
2022/03/04	15	18.51	0	0.00	18.32	15	43,825	0.03%
2022/03/03	5	19.13	0	0.00	18.98	5	43,239	0.01%
2022/03/02	12	19.30	10	19.49	19.27	2	43,134	0.00%
2022/03/01	0	0.00	5	19.54	19.39	-5	43,180	-0.01%
2022/02/25	9	19.06	6	19.33	19.09	3	42,840	0.01%
2022/02/24	6	18.95	0	0.00	18.83	6	42,348	0.01%
2022/02/22	12	19.43	0	0.00	19.29	12	41,862	0.03%
2022/02/21	32	19.99	0	0.00	19.99	32	41,454	0.08%
2022/02/16	0	0.00	6.1	20.07	20.08	-6.1	41,073	-0.01%
2022/02/15	12.1	19.75	8	19.93	19.70	4.1	41,088	0.01%
2022/02/14	4	19.83	0	0.00	19.78	4	41,326	0.01%
2022/02/11	6	20.45	5	20.44	20.28	1	41,695	0.00%
2022/02/09	0	0.00	13	19.88	20.26	-13	41,395	-0.03%
2022/02/08	15	19.19	3	19.13	19.38	12	40,896	0.03%
2022/02/07	1	19.50	1	20.00	19.95	0	39,836	0.00%
2022/01/26	19	20.18	0	0.00	20.05	19	39,318	0.05%
2022/01/25	4	20.58	0	0.00	20.41	4	39,746	0.01%
2022/01/24	5	21.12	2	21.15	21.04	3	39,812	0.01%
2022/01/21	10	21.09	2	21.36	21.00	8	39,622	0.02%
2022/01/20	3	21.48	14.2	21.02	21.29	-11.2	39,315	-0.03%
2022/01/19	5	20.50	4	20.77	20.44	1	39,114	0.00%
2022/01/18	4	20.49	7	20.54	20.55	-3	39,186	-0.01%
2022/01/17	6	20.11	3	20.11	20.20	3	39,018	0.01%
2022/01/14	12	20.28	17	20.27	20.25	-5	39,262	-0.01%
2022/01/13	14	21.12	7	21.13	20.82	7	38,858	0.02%
2022/01/12	4	21.01	0	0.00	21.10	4	38,730	0.01%
2022/01/11	8	20.97	6	21.04	20.87	2	38,950	0.01%
2022/01/10	11	20.83	2	21.18	21.10	9	39,546	0.02%
2022/01/07	6.1	21.08	7	21.10	21.11	-0.9	39,415	0.00%
2022/01/06	6	20.96	2	20.92	20.93	4	39,452	0.01%
2022/01/05	0	0.00	2	21.76	21.50	-2	38,815	-0.01%
2022/01/04	13	21.31	2	21.56	21.59	11	38,842	0.03%
2021/12/29	62	21.70	0	0.00	21.61	62	39,505	0.16%
2021/12/28	0	0.00	2	22.56	22.43	-2	38,878	-0.01%
2021/12/27	2	22.23	0	0.00	22.18	2	38,873	0.01%
2021/12/24	2	22.36	6	22.61	22.38	-4	39,121	-0.01%
2021/12/22	2	22.12	0	0.00	22.05	2	39,143	0.01%
2021/12/20	5	22.20	0	0.00	22.34	5	39,852	0.01%
2021/12/17	4	22.74	0	0.00	22.59	4	40,140	0.01%
2021/12/16	2	23.08	0	0.00	23.00	2	40,374	0.00%
2021/12/15	3	23.29	1	23.40	23.16	2	40,681	0.00%
2021/12/14	3	23.78	0	0.00	23.74	3	40,742	0.01%
2021/12/13	2.1	24.27	5	24.38	24.16	-2.9	41,095	-0.01%
2021/12/10	6	23.62	0	0.00	23.71	6	40,786	0.01%
2021/12/09	0	0.00	31	23.62	24.11	-31	40,803	-0.08%
2021/12/08	2	22.23	14	22.74	22.74	-12	39,700	-0.03%
2021/12/07	2	22.08	15	22.26	22.33	-13	39,861	-0.03%
2021/12/06	0	0.00	9	21.91	22.10	-9	39,684	-0.02%
2021/12/03	2	21.31	0	0.00	21.43	2	39,517	0.01%
2021/12/02	5	20.90	2	21.24	21.22	3	39,725	0.01%
2021/12/01	5	21.00	0	0.00	20.97	5	40,194	0.01%
2021/11/30	4	20.99	0	0.00	20.94	4	40,813	0.01%
2021/11/26	2	21.33	4	21.23	21.23	-2	42,106	0.00%
2021/11/25	8	21.73	0	0.00	21.75	8	43,053	0.02%
2021/11/23	1	21.78	0	0.00	21.89	1	44,213	0.00%
2021/11/22	2	21.85	15	22.02	21.85	-13	44,636	-0.03%
2021/11/19	2	21.06	4	21.44	21.37	-2	44,561	0.00%
2021/11/18	4	21.28	5	21.34	21.36	-1	44,945	0.00%
2021/11/17	1	21.69	7	21.81	21.65	-6	45,050	-0.01%
2021/11/16	2	21.64	2	21.92	21.64	0	46,380	0.00%
2021/11/15	5	21.64	0	0.00	21.55	5	46,657	0.01%
2021/11/12	10	21.75	5	21.73	21.63	5	47,088	0.01%
2021/11/11	0	0.00	12	21.46	21.68	-12	47,151	-0.03%
2021/11/10	12	20.86	0	0.00	20.70	12	47,005	0.03%
2021/11/09	7	21.57	0	0.00	21.41	7	46,537	0.02%
2021/11/08	4	21.55	2	21.86	21.86	2	46,547	0.00%
2021/11/05	2	21.58	4	21.98	21.96	-2	47,123	0.00%
2021/11/04	6	21.47	2	21.72	21.82	4	47,644	0.01%
2021/11/02	8	21.86	5	21.93	21.26	3	48,498	0.01%
2021/11/01	7	22.22	0	0.00	22.36	7	48,246	0.01%
2021/10/29	5	22.40	2	22.52	22.52	3	47,902	0.01%
2021/10/28	2	22.36	0	0.00	22.43	2	48,200	0.00%
2021/10/27	6	22.60	0	0.00	22.46	6	49,201	0.01%
2021/10/26	2	23.30	0	0.00	23.31	2	49,321	0.00%
2021/10/25	4	23.21	2	23.09	23.28	2	49,584	0.00%
2021/10/22	2	23.08	16	23.40	23.62	-14	50,507	-0.03%
2021/10/21	0	0.00	2	22.76	22.83	-2	50,503	0.00%
2021/10/20	8	22.50	4	22.69	22.42	4	51,970	0.01%
2021/10/19	2	22.03	8	22.48	22.54	-6	52,059	-0.01%
2021/10/18	8	22.24	0	0.00	21.88	8	51,985	0.02%
2021/10/15	2	22.70	2	23.01	23.02	0	51,821	0.00%
2021/10/14	6	22.97	3	23.43	22.85	3	51,927	0.01%
2021/10/13	2	22.48	3	23.05	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	6	22.83	22.69	-6	52,548	-0.01%
2021/10/08	0	0.00	22	22.13	22.38	-22	52,575	-0.04%
2021/10/07	0	0.00	7	20.83	21.14	-7	52,046	-0.01%
2021/10/06	14	20.14	2	20.19	20.19	12	52,007	0.02%
2021/10/05	3	19.90	2	20.21	20.19	1	52,465	0.00%
2021/10/01	6	20.83	0	0.00	20.40	6	53,561	0.01%
2021/09/29	2	21.05	2	21.24	21.36	0	54,005	0.00%
2021/09/28	0	0.00	1	21.27	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	7	21.17	21.16	-7	54,639	-0.01%
2021/09/24	2	20.40	9	20.49	20.49	-7	54,162	-0.01%
2021/09/23	6	20.13	5	20.26	19.95	1	53,692	0.00%
2021/09/22	8	19.68	1	20.00	20.01	7	53,680	0.01%
2021/09/17	2	20.11	8	20.31	20.58	-6	53,300	-0.01%
2021/09/16	7	20.06	5	20.28	20.26	2	53,688	0.00%
2021/09/15	9	20.54	0	0.00	20.34	9	53,317	0.02%
2021/09/14	0	0.00	5	21.73	21.36	-5	53,251	-0.01%
2021/09/13	0	0.00	10	21.85	21.48	-10	53,208	-0.02%
2021/09/10	0	0.00	46	21.74	21.66	-46	53,455	-0.09%
2021/09/09	2	20.78	2	20.98	20.78	0	53,825	0.00%
2021/09/08	4	21.21	8	21.19	21.04	-4	54,070	-0.01%
2021/09/07	0	0.00	20	21.00	21.35	-20	54,161	-0.04%
2021/09/06	4	20.40	26	21.13	21.09	-22	54,854	-0.04%
2021/09/03	11	20.07	43	20.57	20.40	-32	55,214	-0.06%
2021/09/02	2	20.20	0	0.00	20.31	2	55,242	0.00%
2021/09/01	0	0.00	136	20.28	20.35	-136	55,239	-0.25%	大賣/鉅額交易
2021/08/31	35	19.32	18	19.45	19.12	17	54,997	0.03%
2021/08/30	33	19.57	23	19.68	19.65	10	54,788	0.02%
2021/08/27	5	20.11	6	20.40	20.12	-1	55,002	0.00%
2021/08/26	8	20.08	0	0.00	19.99	8	54,769	0.01%
2021/08/25	2	20.80	32	21.00	20.74	-30	54,789	-0.05%
2021/08/24	0	0.00	10	20.44	20.76	-10	55,104	-0.02%
2021/08/23	4	19.85	9	20.23	20.13	-5	55,430	-0.01%
2021/08/20	16	20.08	4	21.04	19.45	12	55,395	0.02%
2021/08/19	22	21.13	22	20.77	20.84	0	54,892	0.00%
2021/08/18	9	20.92	15	21.18	21.64	-6	55,097	-0.01%
2021/08/17	16	21.64	6	22.06	21.31	10	56,167	0.02%
2021/08/16	2	21.80	0	0.00	22.05	2	56,186	0.00%
2021/08/13	8	21.73	0	0.00	21.81	8	56,822	0.01%
2021/08/12	7	22.09	2	22.25	22.03	5	56,640	0.01%
2021/08/11	8	22.35	78	22.58	22.41	-70	56,554	-0.12%
2021/08/10	7	21.64	6	21.71	21.80	1	56,140	0.00%
2021/08/09	0	0.00	6	21.73	22.00	-6	56,752	-0.01%
2021/08/06	7	20.88	2	21.00	20.94	5	56,885	0.01%
2021/08/05	4	20.98	1	21.50	21.32	3	56,806	0.01%
2021/08/04	0	0.00	2	21.24	21.39	-2	56,932	0.00%
2021/08/03	2	21.60	0	0.00	21.49	2	57,424	0.00%
2021/08/02	10	19.92	25	20.72	21.29	-15	58,146	-0.03%
2021/07/30	34	20.34	5	20.09	19.93	29	57,223	0.05%
2021/07/29	4	21.17	1	21.65	21.09	3	57,268	0.01%
2021/07/28	46	20.09	14	20.49	20.56	32	56,797	0.06%
2021/07/27	10	21.78	0	0.00	21.37	10	55,596	0.02%
2021/07/26	177	22.94	0	0.00	21.70	177	55,241	0.32%	大買/鉅額交易
2021/07/23	95	24.46	0	0.00	24.36	95	54,355	0.17%
2021/07/21	0	0.00	1	25.28	24.81	-1	54,797	0.00%
2021/07/20	0	0.00	1	25.08	24.74	-1	55,085	0.00%
2021/07/19	8	24.67	20	24.49	24.76	-12	55,818	-0.02%
2021/07/15	1	24.53	1	25.13	25.42	0	55,977	0.00%
2021/07/14	9	24.63	12	24.61	24.71	-3	56,103	-0.01%
2021/07/13	1	25.23	1	25.65	25.27	0	56,398	0.00%
2021/07/12	7	24.96	0	0.00	25.20	7	56,399	0.01%
2021/07/09	3	24.62	16	24.58	24.70	-13	56,677	-0.02%
2021/07/08	21	25.23	0	0.00	25.15	21	56,363	0.04%
2021/07/07	0	0.00	1	25.78	25.76	-1	56,131	0.00%
2021/07/06	1	25.13	0	0.00	25.35	1	56,371	0.00%
2021/07/05	78	25.45	0	0.00	25.18	78	56,721	0.14%
2021/07/02	25	25.74	0	0.00	25.60	25	56,612	0.04%
2021/07/01	1	26.48	0	0.00	26.80	1	56,584	0.00%
2021/06/29	1	26.78	0	0.00	26.87	1	57,445	0.00%
2021/06/28	12	27.38	0	0.00	27.35	12	58,029	0.02%
2021/06/25	1	27.18	7	27.43	27.54	-6	58,431	-0.01%
2021/06/23	0	0.00	1	26.67	26.49	-1	58,887	0.00%
2021/06/22	0	0.00	1	26.22	26.23	-1	59,064	0.00%
2021/06/21	1	25.90	0	0.00	25.62	1	59,625	0.00%
2021/06/18	6	26.07	2	25.98	25.90	4	59,892	0.01%
2021/06/17	20	26.85	15	26.85	26.50	5	59,384	0.01%
2021/06/16	21	26.91	3	26.55	26.55	18	60,226	0.03%
2021/06/15	5	27.35	1	28.02	27.30	4	60,423	0.01%
2021/06/11	34	28.42	0	0.00	28.14	34	60,233	0.06%
2021/06/09	0	0.00	79	28.39	28.25	-79	60,035	-0.13%
2021/06/08	52	28.12	11	28.87	27.80	41	60,409	0.07%
2021/06/07	27	28.51	2	28.47	28.51	25	60,076	0.04%
2021/06/04	4	28.77	8	29.00	29.47	-4	60,214	-0.01%
2021/06/03	1	28.92	6	28.91	28.92	-5	60,346	-0.01%
2021/06/02	0	0.00	7	29.27	28.65	-7	61,620	-0.01%
2021/06/01	5	28.78	15	28.99	28.89	-10	62,306	-0.02%
2021/05/31	27	28.66	14	28.83	28.61	13	62,661	0.02%
2021/05/28	11	29.70	0	0.00	29.68	11	62,538	0.02%
2021/05/27	4	29.59	1	30.00	29.36	3	63,013	0.00%
2021/05/26	24	29.65	3	29.49	29.22	21	63,302	0.03%
2021/05/25	0	0.00	15	27.90	28.93	-15	63,340	-0.02%
2021/05/24	4	26.74	0	0.00	26.91	4	63,378	0.01%
2021/05/21	1	27.58	0	0.00	26.90	1	63,938	0.00%
2021/05/20	9	27.03	2	27.24	27.14	7	64,188	0.01%
2021/05/19	0	0.00	7	27.21	27.08	-7	64,324	-0.01%
2021/05/18	2	27.20	10	27.27	27.33	-8	64,764	-0.01%
2021/05/17	5	27.40	21	27.44	27.43	-16	64,857	-0.02%
2021/05/14	10	25.35	32	25.49	26.26	-22	65,017	-0.03%
2021/05/13	15	25.14	9	25.05	24.98	6	65,378	0.01%
2021/05/12	20	25.38	91	25.71	25.55	-71	65,563	-0.11%
2021/05/11	0	0.00	2	25.05	25.43	-2	65,262	0.00%
2021/05/10	66	25.15	30	24.60	24.60	36	64,753	0.06%
2021/05/07	33	25.96	21	25.83	25.83	12	64,064	0.02%
2021/05/06	0	0.00	1	26.75	25.84	-1	64,535	0.00%
2021/05/04	60	25.91	60	25.81	25.81	0	64,940	0.00%
2021/05/03	48	26.45	76	25.88	25.70	-28	65,860	-0.04%
2021/04/29	41	26.46	189	26.70	26.63	-148	65,911	-0.22%	大賣/鉅額交易
2021/04/28	34	26.00	32	26.00	26.00	2	65,872	0.00%
2021/04/27	133	25.79	78	25.92	25.95	55	66,398	0.08%	大買/
2021/04/26	65	26.89	98	26.87	26.58	-33	66,161	-0.05%
2021/04/23	26	26.08	89	26.58	26.60	-63	65,752	-0.10%
2021/04/22	81	26.20	32	26.01	26.01	49	65,695	0.07%
2021/04/21	33	25.97	28	26.30	26.30	5	65,837	0.01%
2021/04/20	27	25.89	29	26.33	26.34	-2	66,453	0.00%
2021/04/19	32	25.17	171	25.94	25.93	-139	66,812	-0.21%	大賣/鉅額交易
2021/04/16	48	24.93	43	24.93	24.93	5	66,827	0.01%
2021/04/15	79	25.27	37	24.44	24.44	42	67,199	0.06%
2021/04/14	39	25.40	74	25.47	25.37	-35	67,247	-0.05%
2021/04/13	40	25.34	45	25.19	25.19	-5	68,223	-0.01%
2021/04/12	160	25.57	60	25.47	25.37	100	68,472	0.15%	大買/
2021/04/09	207	25.94	84	25.87	25.87	123	68,726	0.18%	大買/鉅額交易
2021/04/08	61	26.42	59	26.69	26.75	2	69,095	0.00%
2021/04/07	85	26.69	55	26.29	26.31	30	69,449	0.04%
2021/04/06	72	27.40	63	27.42	27.18	9	68,829	0.01%
2021/04/01	61	26.81	59	26.82	26.82	2	69,271	0.00%
2021/03/31	77	26.75	98	26.43	26.31	-21	68,996	-0.03%
2021/03/30	46	26.73	69	27.05	27.00	-23	68,760	-0.03%
2021/03/29	89	26.58	88	26.68	26.60	1	68,821	0.00%
2021/03/26	80	25.74	71	26.36	26.39	9	68,631	0.01%
2021/03/25	103	25.37	58	25.50	25.50	45	68,544	0.07%	大買/
2021/03/24	46	26.10	39	25.54	25.48	7	68,339	0.01%
2021/03/23	60	26.49	52	25.82	25.82	8	68,122	0.01%
2021/03/22	55	26.19	55	26.37	26.37	0	67,667	0.00%
2021/03/19	96	26.82	87	26.33	25.98	9	67,292	0.01%
2021/03/18	61	27.55	62	27.75	27.74	-1	66,343	0.00%
2021/03/17	66	27.15	54	27.22	27.22	12	66,261	0.02%
2021/03/16	55	27.00	54	27.12	27.12	1	65,722	0.00%
2021/03/15	65	27.27	53	26.58	26.58	12	65,446	0.02%
2021/03/12	61	27.72	44	27.66	27.65	17	64,891	0.03%
2021/03/11	34	26.71	48	27.29	27.47	-14	64,840	-0.02%
2021/03/10	74	26.52	56	26.17	26.17	18	64,721	0.03%
2021/03/09	65	26.35	72	26.43	26.53	-7	64,191	-0.01%
2021/03/08	68	27.78	35	27.05	26.85	33	63,918	0.05%
2021/03/05	29	27.94	23	28.07	28.00	6	63,568	0.01%
2021/03/04	30	29.20	45	29.00	28.81	-15	63,789	-0.02%
2021/03/03	41	29.93	31	29.99	30.26	10	63,452	0.02%
2021/03/02	44	30.21	6	28.60	28.60	38	63,490	0.06%
2021/02/26	13	29.99	25	30.27	29.95	-12	63,149	-0.02%
2021/02/25	32	31.47	1	31.45	31.50	31	62,523	0.05%
2021/02/24	39	31.72	0	0.00	30.97	39	62,991	0.06%
2021/02/23	14	33.04	0	0.00	33.13	14	61,686	0.02%
2021/02/22	17	33.94	0	0.00	33.65	17	61,214	0.03%
2021/02/18	3	35.80	0	0.00	35.65	3	60,570	0.00%
2021/02/17	5	36.87	0	0.00	37.10	5	60,470	0.01%
2021/02/05	3	31.91	27	32.51	32.55	-24	60,937	-0.04%
2021/02/04	1	31.47	46	31.33	31.11	-45	60,297	-0.07%
2021/02/03	4	30.88	5	31.07	31.12	-1	59,436	0.00%
2021/02/02	48	30.52	9	30.55	30.68	39	59,600	0.07%
2021/02/01	17	29.67	4	29.87	30.05	13	61,002	0.02%
2021/01/29	9	29.85	11	30.07	29.60	-2	61,874	0.00%
2021/01/28	12	29.91	0	0.00	29.82	12	62,941	0.02%
2021/01/27	1	30.50	2	30.88	30.99	-1	63,524	0.00%
2021/01/26	16	31.59	95	31.27	31.21	-79	64,052	-0.12%
2021/01/25	0	0.00	8	31.37	32.13	-8	63,771	-0.01%
2021/01/22	45	31.09	0	0.00	31.00	45	63,257	0.07%
2021/01/21	23	31.41	6	30.85	31.47	17	63,831	0.03%
2021/01/20	6	30.23	4	30.71	30.21	2	63,501	0.00%
2021/01/19	29	30.95	0	0.00	31.00	29	63,125	0.05%
2021/01/18	0	0.00	4	30.76	31.16	-4	64,323	-0.01%
2021/01/15	0	0.00	2	30.30	30.30	-2	65,015	0.00%
2021/01/14	6	31.45	0	0.00	30.73	6	65,015	0.01%
2021/01/12	2	30.55	2	30.76	31.25	0	63,872	0.00%
2021/01/11	2	30.64	2	30.85	31.21	0	64,276	0.00%
2021/01/08	6	31.53	0	0.00	30.87	6	64,478	0.01%
2021/01/07	0	0.00	2	30.95	30.74	-2	64,738	0.00%
2021/01/04	0	0.00	21	28.44	28.51	-21	64,616	-0.03%
2020/12/30	0	0.00	6	26.66	26.98	-6	62,736	-0.01%
2020/12/29	14	26.43	0	0.00	26.41	14	62,019	0.02%
2020/12/28	0	0.00	4	26.38	26.60	-4	61,570	-0.01%
2020/12/25	14	25.78	2	25.84	26.00	12	60,730	0.02%
2020/12/23	0	0.00	1	26.15	25.95	-1	60,458	0.00%
2020/12/22	2	26.00	34	26.22	25.98	-32	60,044	-0.05%
2020/12/21	11	25.94	2	25.76	26.08	9	60,427	0.01%
2020/12/17	0	0.00	8	25.78	26.05	-8	61,546	-0.01%
2020/12/16	14	25.42	12	25.43	25.44	2	62,028	0.00%
2020/12/15	2	24.76	19	24.94	24.96	-17	62,751	-0.03%
2020/12/14	16	25.05	9	25.07	25.12	7	63,382	0.01%
2020/12/11	33	24.86	4	25.45	24.66	29	63,708	0.05%
2020/12/10	4	25.32	4	25.41	25.30	0	63,796	0.00%
2020/12/09	4	25.88	0	0.00	25.65	4	63,947	0.01%
2020/12/08	9	25.80	9	26.02	25.93	0	64,446	0.00%
2020/12/07	5	25.91	23	25.89	26.00	-18	64,796	-0.03%
2020/12/04	8	26.05	7	26.32	26.37	1	65,287	0.00%
2020/12/03	7	26.22	2	26.56	26.40	5	65,789	0.01%
2020/12/02	4	26.35	4	26.57	26.50	0	65,943	0.00%
2020/12/01	21	26.07	0	0.00	26.19	21	66,497	0.03%
2020/11/30	0	0.00	34	26.59	26.11	-34	66,230	-0.05%
2020/11/27	13	25.30	8	25.31	25.32	5	65,693	0.01%
2020/11/26	13	24.80	2	25.00	24.99	11	65,870	0.02%
2020/11/25	11	25.26	11	25.17	24.99	0	66,534	0.00%
2020/11/24	15	25.19	0	0.00	25.17	15	67,132	0.02%
2020/11/23	0	0.00	4	25.19	25.62	-4	67,486	-0.01%
2020/11/20	0	0.00	6	24.80	24.65	-6	67,228	-0.01%
2020/11/19	2	24.25	15	24.53	24.67	-13	67,493	-0.02%
2020/11/18	6	24.45	25	24.39	24.44	-19	67,692	-0.03%
2020/11/17	0	0.00	8	24.28	24.20	-8	67,783	-0.01%
2020/11/16	16	23.86	6	23.99	24.00	10	68,896	0.01%
2020/11/13	37	23.67	32	24.07	23.45	5	69,377	0.01%
2020/11/12	17	24.38	3	24.26	24.39	14	69,146	0.02%
2020/11/11	12	24.89	0	0.00	24.91	12	70,981	0.02%
2020/11/10	2	24.93	7	25.05	25.00	-5	71,327	-0.01%
2020/11/09	0	0.00	8	24.79	25.11	-8	71,501	-0.01%
2020/11/06	9	24.03	0	0.00	23.96	9	71,853	0.01%
2020/11/05	46	24.18	42	24.10	24.07	4	72,531	0.01%
2020/11/04	2	23.35	0	0.00	23.54	2	72,574	0.00%
2020/11/03	0	0.00	10	23.03	23.12	-10	72,548	-0.01%
2020/11/02	22	22.59	22	22.67	22.50	0	72,839	0.00%
2020/10/30	22	22.97	0	0.00	22.77	22	73,671	0.03%
2020/10/29	2	22.40	6	22.70	23.08	-4	74,634	-0.01%
2020/10/28	0	0.00	4	22.71	22.78	-4	74,733	-0.01%
2020/10/27	26	22.43	50	22.53	22.53	-24	76,053	-0.03%
2020/10/26	80	22.99	0	0.00	22.68	80	76,336	0.10%
2020/10/23	31	23.48	38	23.70	23.69	-7	75,653	-0.01%
2020/10/22	24	22.99	18	23.21	23.26	6	75,436	0.01%
2020/10/21	4	23.15	0	0.00	23.10	4	75,469	0.01%
2020/10/20	4	23.06	12	23.07	23.07	-8	76,421	-0.01%
2020/10/19	2	23.60	7	23.79	23.17	-5	77,816	-0.01%
2020/10/16	2	23.00	4	23.47	23.25	-2	77,594	0.00%
2020/10/15	0	0.00	3	23.16	23.22	-3	77,773	0.00%
2020/10/13	0	0.00	1	22.96	23.00	-1	79,562	0.00%
2020/10/12	0	0.00	94	22.54	22.94	-94	80,997	-0.12%
2020/10/08	5	21.77	8	21.87	21.78	-3	80,404	0.00%
2020/10/07	0	0.00	28	21.76	21.77	-28	81,984	-0.03%
2020/10/06	0	0.00	8	21.58	21.61	-8	83,522	-0.01%
2020/10/05	2	21.20	0	0.00	21.30	2	84,636	0.00%
2020/09/30	4	21.41	25	21.56	21.37	-21	86,089	-0.02%
2020/09/29	8	21.36	4	21.60	21.25	4	87,368	0.00%
2020/09/28	6	21.33	18	21.45	21.43	-12	89,574	-0.01%
2020/09/25	32	21.06	20	20.97	20.96	12	91,922	0.01%
2020/09/24	31	21.02	0	0.00	20.90	31	93,521	0.03%
2020/09/23	17	21.48	6	21.57	21.53	11	94,123	0.01%
2020/09/22	4	21.73	7	21.95	21.96	-3	94,944	0.00%
2020/09/21	9	22.17	13	22.36	21.90	-4	94,651	0.00%
2020/09/18	22	22.12	45	21.78	22.23	-23	94,334	-0.02%
2020/09/17	53	21.38	24	21.51	21.35	29	94,011	0.03%
2020/09/16	32	22.01	7	22.28	21.92	25	94,842	0.03%
2020/09/15	0	0.00	32	22.08	22.18	-32	94,837	-0.03%
2020/09/14	35	21.77	40	21.73	21.76	-5	95,004	-0.01%
2020/09/11	0	0.00	10	21.39	21.50	-10	95,307	-0.01%
2020/09/10	5	21.51	7	21.59	21.62	-2	94,874	0.00%
2020/09/09	35	21.18	7	21.51	21.40	28	94,910	0.03%
2020/09/08	46	21.68	42	21.55	21.74	4	94,474	0.00%
2020/09/07	6	22.03	8	22.23	22.11	-2	94,065	0.00%
2020/09/04	34	22.29	0	0.00	21.92	34	94,368	0.04%
2020/09/03	8	22.78	9	23.02	22.88	-1	93,442	0.00%
2020/09/02	8	22.60	4	22.82	22.81	4	93,706	0.00%
2020/09/01	31	22.81	24	22.79	22.84	7	94,218	0.01%
2020/08/31	2	23.38	22	23.39	23.23	-20	94,211	-0.02%
2020/08/28	42	22.56	109	22.37	22.55	-67	93,532	-0.07%	大賣/
2020/08/27	27	21.65	24	21.86	21.79	3	93,535	0.00%
2020/08/26	26	22.02	8	22.31	22.05	18	94,039	0.02%
2020/08/25	17	22.28	6	22.39	22.17	11	95,146	0.01%
2020/08/24	9	22.03	32	22.13	22.11	-23	95,404	-0.02%
2020/08/21	31	21.87	15	21.88	21.79	16	96,371	0.02%
2020/08/20	13	21.48	39	21.71	21.34	-26	96,394	-0.03%
2020/08/19	25	22.35	2	22.36	22.40	23	95,358	0.02%
2020/08/18	26	22.79	1	22.64	22.75	25	94,808	0.03%
2020/08/17	32	22.98	112	22.76	23.05	-80	95,823	-0.08%	大賣/
2020/08/14	0	0.00	4	21.44	21.46	-4	93,666	0.00%
2020/08/13	23	21.26	14	21.32	21.26	9	93,285	0.01%
2020/08/12	31	20.98	6	21.37	20.93	25	93,223	0.03%
2020/08/11	20	21.57	78	22.07	22.12	-58	91,844	-0.06%
2020/08/10	20	20.72	34	21.12	21.54	-14	91,131	-0.02%
2020/08/07	14	20.89	0	0.00	20.68	14	90,299	0.02%
2020/08/06	12	21.57	4	21.64	21.21	8	89,565	0.01%
2020/08/05	44	21.80	2	21.65	21.56	42	88,842	0.05%
2020/08/04	21	21.75	4	22.02	21.92	17	88,548	0.02%
2020/08/03	12	21.40	9	21.58	21.51	3	88,391	0.00%
2020/07/31	12	21.16	15	21.36	21.15	-3	88,298	0.00%
2020/07/30	8	21.34	2	21.57	21.27	6	88,667	0.01%
2020/07/29	80	20.91	85	21.07	21.27	-5	88,429	-0.01%
2020/07/28	5	20.60	0	0.00	20.65	5	89,284	0.01%
2020/07/27	5	20.38	0	0.00	20.30	5	89,904	0.01%
2020/07/24	30	20.65	36	20.52	20.55	-6	89,785	-0.01%
2020/07/23	58	21.68	4	21.69	21.81	54	89,885	0.06%
2020/07/22	0	0.00	1	22.38	22.48	-1	89,459	0.00%
2020/07/21	82	22.18	80	22.27	21.87	2	88,854	0.00%
2020/07/20	2	21.06	5	21.39	22.02	-3	88,460	0.00%
2020/07/17	2	21.08	16	20.98	20.76	-14	87,419	-0.02%
2020/07/16	4	21.74	0	0.00	21.08	4	86,981	0.00%
2020/07/15	18	22.77	2	23.42	22.89	16	85,735	0.02%
2020/07/14	7	23.03	1	23.33	22.91	6	86,101	0.01%
2020/07/13	6	23.14	5	23.42	23.80	1	85,217	0.00%
2020/07/10	2	23.26	110	23.80	23.20	-108	84,378	-0.13%	大賣/鉅額交易
2020/07/07	188	23.84	256	23.83	23.96	-68	82,231	-0.08%	大買/大賣/
2020/07/06	163	22.12	107	21.82	22.30	56	80,336	0.07%	大買/大賣/
2020/07/03	0	0.00	12	20.02	19.81	-12	78,336	-0.02%
2020/07/02	1	18.77	16	19.04	19.22	-15	77,823	-0.02%
2020/07/01	30	18.29	74	18.21	18.44	-44	77,280	-0.06%
2020/06/30	0	0.00	5	17.59	17.58	-5	76,726	-0.01%
2020/06/24	2	17.38	3	17.52	17.48	-1	77,712	0.00%
2020/06/23	6	17.07	6	17.29	17.26	0	79,241	0.00%
2020/06/22	0	0.00	2	17.38	17.30	-2	79,680	0.00%
2020/06/19	4	17.19	6	17.24	17.26	-2	81,323	0.00%
2020/06/18	3	16.63	6	16.83	16.89	-3	82,398	0.00%
2020/06/17	2	16.60	0	0.00	16.64	2	82,754	0.00%
2020/06/16	0	0.00	4	16.78	16.78	-4	84,207	0.00%
2020/06/15	10	16.54	2	16.72	16.45	8	88,079	0.01%
2020/06/12	54	16.61	54	16.48	16.80	0	89,043	0.00%
2020/06/11	8	17.11	5	17.08	16.86	3	91,797	0.00%
2020/06/09	0	0.00	4	17.41	17.51	-4	95,616	0.00%
2020/06/08	2	17.19	30	17.35	17.17	-28	96,524	-0.03%
2020/06/05	2	16.89	0	0.00	16.91	2	96,739	0.00%
2020/06/04	2	17.02	1	17.33	17.03	1	98,613	0.00%
2020/06/03	2	17.15	2	17.22	17.15	0	100,476	0.00%
2020/06/02	0	0.00	2	16.90	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	42	16.53	16.76	-42	101,849	-0.04%
2020/05/29	2	15.71	80	15.86	15.91	-78	100,779	-0.08%
2020/05/28	10	15.87	56	15.79	15.88	-46	101,788	-0.05%
2020/05/27	0	0.00	54	15.86	15.81	-54	102,121	-0.05%
2020/05/26	0	0.00	4	15.78	15.78	-4	102,513	0.00%
2020/05/25	4	15.36	4	15.56	15.49	0	103,997	0.00%
2020/05/22	152	15.69	69	15.60	15.45	83	105,525	0.08%	大買/
2020/05/21	0	0.00	35	16.31	16.27	-35	105,563	-0.03%
2020/05/20	9	16.22	2	16.30	16.30	7	106,682	0.01%
2020/05/19	0	0.00	2	16.38	16.23	-2	107,420	0.00%
2020/05/15	43	16.12	33	15.87	15.91	10	109,073	0.01%
2020/05/14	3	16.09	0	0.00	15.96	3	109,474	0.00%
2020/05/13	30	16.13	4	16.18	16.22	26	110,081	0.02%
2020/05/12	7	16.18	5	16.30	16.30	2	111,466	0.00%
2020/05/11	12	16.43	2	16.62	16.32	10	111,710	0.01%
2020/05/08	4	16.13	106	16.21	16.36	-102	112,983	-0.09%	大賣/鉅額交易
2020/05/07	2	15.81	7	15.96	15.88	-5	113,741	0.00%
2020/05/06	42	15.03	11	15.73	15.82	31	113,759	0.03%
2020/05/05	5	14.94	10	14.87	14.95	-5	113,211	0.00%
2020/05/04	155	14.93	30	14.96	14.85	125	114,910	0.11%	大買/鉅額交易
2020/04/30	32	16.18	40	16.26	16.05	-8	115,230	-0.01%
2020/04/29	20	15.82	8	15.94	15.86	12	116,886	0.01%
2020/04/28	34	15.34	34	15.47	15.75	0	117,189	0.00%
2020/04/27	2	15.18	26	15.43	15.47	-24	118,500	-0.02%
2020/04/24	6	15.07	0	0.00	15.06	6	117,809	0.01%
2020/04/23	15	15.34	14	15.22	15.28	1	118,473	0.00%
2020/04/22	10	14.90	9	14.95	15.06	1	118,696	0.00%
2020/04/21	14	15.00	6	14.77	14.76	8	119,368	0.01%
2020/04/20	4	15.18	10	15.20	15.27	-6	119,473	-0.01%
2020/04/17	50	15.25	86	15.24	15.38	-36	119,622	-0.03%
2020/04/16	11	14.71	4	14.83	14.86	7	118,561	0.01%
2020/04/15	59	14.97	32	14.87	14.87	27	118,464	0.02%
2020/04/14	0	0.00	29	14.86	14.90	-29	118,887	-0.02%
2020/04/13	21	14.62	5	14.65	14.55	16	119,381	0.01%
2020/04/10	29	14.71	40	14.96	14.74	-11	120,095	-0.01%
2020/04/09	50	14.74	12	14.84	14.64	38	120,804	0.03%
2020/04/08	12	14.73	2	14.73	14.73	10	123,007	0.01%
2020/04/07	103	14.95	106	14.87	14.82	-3	123,000	0.00%	大買/大賣/
2020/04/06	42	14.52	89	14.68	14.72	-47	124,101	-0.04%
2020/04/01	27	14.26	41	14.37	14.34	-14	125,524	-0.01%
2020/03/31	64	14.30	45	14.32	14.22	19	124,706	0.02%
2020/03/30	61	13.94	38	13.94	14.18	23	124,138	0.02%
2020/03/27	121	14.48	79	14.41	14.28	42	123,724	0.03%	大買/
2020/03/26	26	14.12	29	14.30	14.31	-3	122,463	0.00%
2020/03/25	16	13.98	54	14.08	14.12	-38	121,637	-0.03%
2020/03/24	30	13.26	21	13.34	13.19	9	120,275	0.01%
2020/03/23	10	12.62	2	12.80	12.61	8	119,449	0.01%
2020/03/20	22	13.06	6	13.18	13.10	16	121,361	0.01%
2020/03/19	74	12.56	298	12.88	12.24	-224	120,606	-0.19%	大賣/鉅額交易
2020/03/18	57	14.03	48	13.97	13.72	9	118,641	0.01%
2020/03/17	66	13.89	66	14.26	13.85	0	118,192	0.00%
2020/03/16	50	14.93	40	15.02	14.68	10	115,055	0.01%
2020/03/13	1	14.12	0	0.00	15.60	1	113,066	0.00%
2020/03/12	12	16.02	20	16.04	15.93	-8	110,879	-0.01%
2020/03/11	5	16.85	5	16.66	16.60	0	109,796	0.00%
2020/03/10	0	0.00	107	16.35	16.88	-107	109,172	-0.10%	大賣/鉅額交易
2020/03/09	17	16.24	0	0.00	16.02	17	107,390	0.02%
2020/03/06	88	17.60	172	17.51	17.52	-84	105,376	-0.08%	大賣/
2020/03/05	0	0.00	25	17.58	17.97	-25	104,863	-0.02%
2020/03/04	11	17.01	0	0.00	16.97	11	104,823	0.01%
2020/03/02	28	16.42	28	16.74	16.80	0	103,556	0.00%
2020/02/27	33	16.94	158	16.98	16.93	-125	102,922	-0.12%	大賣/鉅額交易
2020/02/26	5	17.08	68	17.04	17.09	-63	103,411	-0.06%
2020/02/25	35	16.78	15	16.64	16.81	20	103,169	0.02%
2020/02/24	3	17.25	0	0.00	17.23	3	102,953	0.00%
2020/02/21	0	0.00	18	17.64	17.74	-18	101,996	-0.02%
2020/02/20	10	17.20	10	17.35	17.40	0	101,308	0.00%
2020/02/19	22	17.14	26	17.15	17.20	-4	101,621	0.00%
2020/02/18	4	17.06	0	0.00	16.85	4	101,222	0.00%
2020/02/17	15	16.84	1	16.95	17.11	14	100,255	0.01%
2020/02/14	3	16.43	25	16.64	16.74	-22	99,770	-0.02%
2020/02/13	7	16.63	2	16.53	16.55	5	101,630	0.00%
2020/02/12	28	16.60	12	16.60	16.64	16	102,310	0.02%
2020/02/11	147	16.65	229	16.46	16.70	-82	102,559	-0.08%	大買/大賣/
2020/02/10	3	15.91	30	16.03	16.08	-27	101,871	-0.03%
2020/02/07	3	15.91	12	16.09	16.00	-9	101,395	-0.01%
2020/02/06	35	16.14	19	16.13	16.15	16	103,864	0.02%
2020/02/05	2	15.81	82	15.69	15.84	-80	104,816	-0.08%
2020/02/04	45	14.95	41	15.25	15.42	4	105,142	0.00%
2020/02/03	86	14.80	85	15.03	15.16	1	103,469	0.00%
2020/01/31	65	15.46	124	15.43	15.38	-59	101,158	-0.06%	大賣/
2020/01/30	92	15.69	6	15.76	15.16	86	100,737	0.09%
2020/01/20	4	19.34	22	19.37	19.32	-18	99,392	-0.02%
2020/01/17	1	19.22	25	19.31	19.17	-24	100,436	-0.02%
2020/01/16	33	19.14	0	0.00	19.12	33	101,012	0.03%
2020/01/15	6	19.44	1	19.30	19.28	5	100,915	0.00%
2020/01/14	13	19.90	40	19.93	19.77	-27	100,863	-0.03%
2020/01/13	12	19.57	25	19.52	19.61	-13	100,877	-0.01%
2020/01/10	61	19.45	53	19.52	19.45	8	101,896	0.01%
2020/01/09	55	19.44	70	19.45	19.45	-15	102,022	-0.01%
2020/01/08	108	19.25	11	19.17	19.16	97	103,998	0.09%	大買/
2020/01/07	0	0.00	2	19.43	19.45	-2	103,724	0.00%
2020/01/06	33	19.52	80	19.47	19.47	-47	107,032	-0.04%
2020/01/03	81	19.65	225	19.63	19.50	-144	107,236	-0.13%	大賣/鉅額交易
2020/01/02	26	19.76	79	19.73	19.65	-53	107,207	-0.05%
2019/12/31	2	19.10	54	19.11	19.08	-52	104,516	-0.05%
2019/12/30	78	18.72	131	18.84	19.22	-53	103,834	-0.05%	大賣/
2019/12/27	0	0.00	57	19.08	18.95	-57	101,913	-0.06%
2019/12/26	1	18.48	0	0.00	18.58	1	99,770	0.00%
2019/12/25	151	18.47	71	18.43	18.43	80	99,736	0.08%	大買/
2019/12/24	33	18.57	60	18.51	18.53	-27	100,205	-0.03%
2019/12/23	22	18.87	52	18.78	18.66	-30	100,419	-0.03%
2019/12/20	114	19.02	15	19.02	18.95	99	100,187	0.10%	大買/
2019/12/19	10	18.95	96	19.02	18.89	-86	100,209	-0.09%
2019/12/18	1	18.99	186	19.14	19.10	-185	101,628	-0.18%	大賣/鉅額交易
2019/12/17	30	18.62	117	18.78	19.13	-87	101,104	-0.09%	大賣/
2019/12/16	50	18.51	1	18.52	18.41	49	99,310	0.05%
2019/12/13	60	18.31	190	18.41	18.43	-130	99,241	-0.13%	大賣/鉅額交易
2019/12/12	48	18.11	25	17.99	17.94	23	97,603	0.02%
2019/12/11	20	18.01	7	18.06	18.01	13	97,436	0.01%
2019/12/10	5	17.94	50	17.94	17.98	-45	98,230	-0.05%
2019/12/09	0	0.00	20	18.08	17.94	-20	99,685	-0.02%
2019/12/06	10	17.93	5	18.00	17.97	5	99,949	0.01%
2019/12/05	33	17.79	18	17.77	17.72	15	100,847	0.01%
2019/12/04	76	17.58	34	17.60	17.65	42	101,169	0.04%
2019/12/03	13	17.39	12	17.49	17.61	1	104,524	0.00%
2019/12/02	0	0.00	25	17.61	17.49	-25	106,356	-0.02%
2019/11/29	388	17.65	236	17.36	17.28	152	106,642	0.14%	大買/大賣/鉅額交易
2019/11/28	413	18.11	120	18.00	17.97	293	105,927	0.28%	大買/大賣/鉅額交易
2019/11/27	36	18.07	37	18.16	18.15	-1	106,763	0.00%
2019/11/26	165	18.16	157	18.22	18.21	8	107,440	0.01%	大買/大賣/
2019/11/25	151	17.92	124	18.07	18.08	27	108,377	0.02%	大買/大賣/
2019/11/22	138	18.04	45	18.04	18.01	93	109,316	0.09%	大買/
2019/11/21	160	18.16	66	18.23	18.18	94	110,006	0.09%	大買/
2019/11/20	43	18.61	50	18.71	18.52	-7	111,514	-0.01%
2019/11/19	76	18.63	105	18.75	18.74	-29	111,792	-0.03%	大賣/
2019/11/18	53	18.47	28	18.59	18.60	25	111,440	0.02%
2019/11/15	159	18.50	146	18.57	18.48	13	112,071	0.01%	大買/大賣/
2019/11/14	29	18.50	17	18.51	18.51	12	113,840	0.01%
2019/11/13	10	18.45	0	0.00	18.44	10	115,496	0.01%
2019/11/12	222	18.39	50	18.45	18.49	172	115,998	0.15%	大買/鉅額交易
2019/11/11	142	18.83	61	18.68	18.67	81	114,614	0.07%	大買/
2019/11/08	114	19.31	122	19.52	19.29	-8	113,668	-0.01%	大買/大賣/
2019/11/07	86	19.32	100	19.40	19.29	-14	113,895	-0.01%
2019/11/06	18	19.44	0	0.00	19.43	18	114,191	0.02%
2019/11/05	5	19.31	197	19.57	19.75	-192	114,980	-0.17%	大賣/鉅額交易
2019/11/04	42	19.18	199	19.24	19.27	-157	114,757	-0.14%	大賣/鉅額交易
2019/11/01	23	18.55	82	18.87	18.97	-59	114,931	-0.05%
2019/10/31	88	18.39	25	18.42	18.41	63	114,583	0.05%
2019/10/30	19	18.42	2	18.60	18.37	17	116,580	0.01%
2019/10/29	7	18.61	20	18.64	18.62	-13	118,105	-0.01%
2019/10/28	52	18.50	46	18.61	18.59	6	120,240	0.00%
2019/10/25	25	18.27	22	18.33	18.31	3	119,565	0.00%
2019/10/24	39	18.48	6	18.47	18.36	33	119,662	0.03%
2019/10/23	4	18.48	2	18.66	18.56	2	119,731	0.00%
2019/10/22	77	18.54	62	18.46	18.45	15	121,693	0.01%
2019/10/21	25	18.44	5	18.61	18.55	20	122,245	0.02%
2019/10/18	113	18.82	60	18.90	18.65	53	123,862	0.04%	大買/
2019/10/17	53	19.01	67	18.96	18.94	-14	124,305	-0.01%
2019/10/16	99	18.98	90	19.14	18.90	9	124,663	0.01%
2019/10/15	8	18.96	28	19.01	18.94	-20	123,844	-0.02%
2019/10/14	76	18.81	205	19.04	19.04	-129	124,604	-0.10%	大賣/鉅額交易
2019/10/09	39	17.91	29	18.00	18.00	10	123,924	0.01%
2019/10/08	2	18.19	45	18.13	18.21	-43	125,025	-0.03%
2019/10/07	22	17.56	0	0.00	17.52	22	125,967	0.02%
2019/10/04	10	17.58	3	17.68	17.63	7	127,394	0.01%
2019/10/03	65	17.53	58	17.52	17.52	7	128,866	0.01%
2019/10/02	33	17.77	0	0.00	17.82	33	131,915	0.03%
2019/10/01	37	17.92	26	17.92	17.95	11	133,558	0.01%
2019/09/27	13	18.14	7	18.17	18.12	6	136,321	0.00%
2019/09/26	55	18.32	84	18.27	18.25	-29	137,189	-0.02%
2019/09/25	13	18.18	6	18.29	18.29	7	137,767	0.01%
2019/09/24	43	18.40	21	18.37	18.41	22	141,848	0.02%
2019/09/23	269	18.16	157	18.06	18.06	112	142,313	0.08%	大買/大賣/鉅額交易
2019/09/20	11	18.60	4	18.66	18.68	7	142,657	0.00%
2019/09/19	111	18.48	106	18.55	18.37	5	143,692	0.00%	大買/大賣/
2019/09/18	50	18.45	2	18.60	18.55	48	145,974	0.03%
2019/09/17	13	18.51	0	0.00	18.45	13	147,301	0.01%
2019/09/16	128	18.79	124	18.85	18.75	4	148,781	0.00%	大買/大賣/
2019/09/12	110	18.85	118	18.82	18.87	-8	152,954	-0.01%	大買/大賣/
2019/09/11	15	18.66	0	0.00	18.67	15	155,563	0.01%
2019/09/10	56	18.86	22	19.20	18.76	34	154,897	0.02%
2019/09/09	42	19.10	40	19.32	19.03	2	156,300	0.00%
2019/09/06	104	18.91	30	18.96	18.93	74	156,112	0.05%	大買/
2019/09/05	102	18.96	301	18.93	19.02	-199	157,771	-0.13%	大買/大賣/鉅額交易
2019/09/04	55	18.23	80	18.31	18.28	-25	155,014	-0.02%
2019/09/03	12	18.10	18	18.13	18.01	-6	156,205	0.00%
2019/09/02	0	0.00	119	18.04	18.17	-119	158,868	-0.07%	大賣/鉅額交易
2019/08/30	77	17.88	110	17.87	17.84	-33	158,860	-0.02%	大賣/
2019/08/29	56	17.56	2	17.63	17.61	54	159,844	0.03%
2019/08/28	141	17.83	60	17.67	17.67	81	160,633	0.05%	大買/
2019/08/27	67	17.75	98	18.02	18.01	-31	161,911	-0.02%
2019/08/26	103	17.53	40	17.57	17.51	63	161,814	0.04%	大買/
2019/08/23	230	18.06	535	18.11	18.13	-305	162,540	-0.19%	大買/大賣/鉅額交易
2019/08/22	42	17.67	40	17.57	17.57	2	161,653	0.00%
2019/08/21	62	17.67	63	17.68	17.69	-1	163,617	0.00%
2019/08/20	71	17.55	77	17.69	17.72	-6	166,328	0.00%
2019/08/19	256	17.22	238	17.34	17.54	18	166,542	0.01%	大買/大賣/
2019/08/16	253	16.97	257	17.00	17.15	-4	166,974	0.00%	大買/大賣/
2019/08/15	83	16.50	17	16.64	16.71	66	167,417	0.04%
2019/08/14	54	17.09	45	16.91	16.80	9	168,579	0.01%
2019/08/13	53	16.70	111	16.70	16.65	-58	169,889	-0.03%	大賣/
2019/08/12	1	16.79	10	16.76	16.75	-9	171,347	-0.01%
2019/08/08	66	16.36	21	16.51	16.59	45	173,284	0.03%
2019/08/07	49	16.26	0	0.00	16.25	49	174,601	0.03%
2019/08/06	20	16.05	5	16.50	16.50	15	175,875	0.01%
2019/08/05	41	16.92	5	16.89	16.89	36	174,465	0.02%
2019/08/02	42	17.00	16	17.15	17.14	26	176,928	0.01%
2019/08/01	92	17.77	17	17.72	17.70	75	179,922	0.04%
2019/07/31	124	18.24	67	18.15	18.15	57	179,505	0.03%	大買/
2019/07/30	64	18.57	158	18.62	18.59	-94	180,075	-0.05%	大賣/
2019/07/29	9	18.29	18	18.39	18.28	-9	183,929	0.00%
2019/07/26	2	18.26	46	18.33	18.37	-44	184,138	-0.02%
2019/07/25	23	18.16	73	18.22	18.23	-50	183,242	-0.03%
2019/07/24	50	18.03	95	18.04	18.05	-45	183,940	-0.02%
2019/07/23	106	17.75	94	17.83	17.71	12	184,066	0.01%	大買/
2019/07/22	130	17.88	121	17.97	17.95	9	185,590	0.00%	大買/大賣/
2019/07/19	60	17.88	113	17.86	17.85	-53	183,655	-0.03%	大賣/
2019/07/18	107	17.52	57	17.59	17.48	50	184,510	0.03%	大買/
2019/07/17	51	17.58	30	17.76	17.72	21	185,167	0.01%
2019/07/16	116	17.78	62	17.70	17.70	54	187,845	0.03%	大買/
2019/07/15	56	17.67	62	18.00	18.01	-6	189,807	0.00%
2019/07/12	12	17.85	34	18.06	18.06	-22	188,436	-0.01%
2019/07/11	14	17.89	30	17.99	17.80	-16	189,128	-0.01%
2019/07/10	45	17.75	40	17.73	17.69	5	190,917	0.00%
2019/07/09	16	17.76	24	17.69	17.60	-8	193,237	0.00%
2019/07/08	117	18.01	5	17.81	17.83	112	193,506	0.06%	大買/鉅額交易
2019/07/05	17	18.32	80	18.48	18.57	-63	193,248	-0.03%
2019/07/04	101	18.48	30	18.38	18.34	71	193,520	0.04%	大買/
2019/07/03	10	18.64	100	18.64	18.68	-90	193,608	-0.05%
2019/07/02	25	18.70	73	18.73	18.68	-48	196,920	-0.02%
2019/07/01	1	18.63	87	18.74	18.79	-86	197,553	-0.04%
2019/06/28	20	17.68	17	17.66	17.68	3	194,856	0.00%
2019/06/27	5	17.91	64	17.87	17.86	-59	197,840	-0.03%
2019/06/26	27	17.40	50	17.44	17.43	-23	200,759	-0.01%
2019/06/25	193	17.35	43	17.33	17.22	150	201,021	0.07%	大買/鉅額交易
2019/06/24	27	17.85	75	17.95	17.93	-48	199,745	-0.02%
2019/06/21	16	17.80	35	18.05	17.75	-19	200,222	-0.01%
2019/06/20	1	17.57	157	17.82	17.78	-156	200,277	-0.08%	大賣/鉅額交易
2019/06/19	6	17.10	91	17.15	17.22	-85	198,524	-0.04%
2019/06/18	22	16.35	52	16.49	16.36	-30	197,060	-0.02%
2019/06/17	36	16.35	17	16.44	16.33	19	199,276	0.01%
2019/06/14	70	16.43	116	16.49	16.44	-46	199,429	-0.02%	大賣/
2019/06/13	54	16.17	49	16.32	16.34	5	200,901	0.00%
2019/06/12	98	16.41	96	16.52	16.37	2	201,225	0.00%
2019/06/11	80	16.46	153	16.23	16.46	-73	202,628	-0.04%	大賣/
2019/06/10	68	15.87	184	15.80	15.90	-116	202,095	-0.06%	大賣/鉅額交易
2019/06/06	22	15.47	34	15.47	15.40	-12	201,349	-0.01%
2019/06/05	64	15.72	112	15.66	15.63	-48	202,539	-0.02%	大賣/
2019/06/04	113	15.43	85	15.37	15.37	28	205,153	0.01%	大買/
2019/06/03	86	15.68	53	15.63	15.62	33	206,885	0.02%
2019/05/31	0	0.00	2	15.88	15.67	-2	206,346	0.00%
2019/05/30	89	15.75	33	15.59	15.56	56	207,778	0.03%
2019/05/29	43	15.51	43	15.81	15.87	0	210,034	0.00%
2019/05/28	19	15.68	98	15.73	15.92	-79	209,672	-0.04%
2019/05/27	47	15.15	51	15.21	15.35	-4	212,146	0.00%
2019/05/24	21	15.26	7	15.26	15.29	14	215,307	0.01%
2019/05/23	38	14.99	21	15.31	15.20	17	215,430	0.01%
2019/05/22	11	15.67	0	0.00	15.57	11	214,094	0.01%
2019/05/21	17	15.44	37	15.58	15.74	-20	213,321	-0.01%
2019/05/20	103	15.43	4	15.23	15.20	99	214,436	0.05%	大買/
2019/05/17	39	16.01	20	15.90	15.63	19	213,364	0.01%
2019/05/16	4	15.82	7	16.03	16.02	-3	212,466	0.00%
2019/05/15	35	15.56	47	15.81	16.01	-12	211,954	-0.01%
2019/05/14	58	15.15	113	15.40	15.59	-55	211,239	-0.03%	大賣/
2019/05/13	54	15.38	32	15.54	15.31	22	209,286	0.01%
2019/05/10	109	15.33	91	15.55	15.49	18	211,632	0.01%	大買/
2019/05/09	253	15.31	153	14.91	15.15	100	208,242	0.05%	大買/大賣/
2019/05/08	57	15.67	44	15.61	15.89	13	205,027	0.01%
2019/05/07	140	16.20	97	16.29	16.01	43	205,393	0.02%	大買/
2019/05/06	79	16.51	162	16.58	15.85	-83	205,947	-0.04%	大賣/
2019/05/03	17	17.63	10	17.73	17.79	7	201,148	0.00%
2019/05/02	46	17.80	15	17.82	17.75	31	201,581	0.02%
2019/04/30	61	17.74	12	17.82	17.88	49	202,891	0.02%
2019/04/29	38	17.45	28	17.89	18.07	10	203,472	0.00%
2019/04/26	193	17.44	113	17.56	17.61	80	203,133	0.04%	大買/大賣/
2019/04/25	11	18.05	2	18.08	18.08	9	202,263	0.00%
2019/04/24	53	18.05	5	18.51	18.15	48	203,189	0.02%
2019/04/23	10	18.23	5	18.30	18.36	5	202,360	0.00%
2019/04/22	203	18.34	133	19.13	18.14	70	201,609	0.03%	大買/大賣/
2019/04/19	55	18.66	53	18.85	18.74	2	199,147	0.00%
2019/04/18	49	18.60	131	18.53	18.55	-82	197,766	-0.04%	大賣/
2019/04/17	42	18.82	82	18.76	18.79	-40	198,526	-0.02%
2019/04/16	88	17.65	31	18.23	18.57	57	197,017	0.03%
2019/04/15	0	0.00	249	18.50	18.27	-249	195,389	-0.13%	大賣/鉅額交易
2019/04/12	101	17.60	24	17.35	17.45	77	193,747	0.04%	大買/
2019/04/11	42	18.15	17	18.29	17.70	25	193,095	0.01%
2019/04/10	35	18.08	11	18.16	18.25	24	192,680	0.01%
2019/04/09	15	18.23	243	18.07	18.15	-228	191,736	-0.12%	大賣/鉅額交易
2019/04/08	35	17.99	351	18.12	17.71	-316	190,214	-0.17%	大賣/鉅額交易
2019/04/03	0	0.00	21	17.18	17.14	-21	186,229	-0.01%
2019/04/02	44	17.18	84	17.16	17.12	-40	186,160	-0.02%
2019/04/01	31	16.99	68	16.97	17.13	-37	185,596	-0.02%
2019/03/29	152	16.11	270	16.03	16.32	-118	181,440	-0.07%	大買/大賣/鉅額交易
2019/03/28	94	15.13	93	15.25	15.30	1	178,934	0.00%
2019/03/27	11	15.24	22	15.38	15.40	-11	182,461	-0.01%
2019/03/26	32	15.16	0	0.00	15.06	32	182,285	0.02%
2019/03/25	67	15.25	46	15.42	15.30	21	182,998	0.01%
2019/03/22	113	15.99	78	15.83	15.83	35	182,926	0.02%	大買/
2019/03/21	137	16.09	148	16.15	16.11	-11	181,146	-0.01%	大買/大賣/
2019/03/20	175	16.01	171	16.08	15.91	4	183,145	0.00%	大買/大賣/
2019/03/19	62	16.27	65	16.40	16.22	-3	181,094	0.00%
2019/03/18	72	15.61	70	15.89	16.13	2	179,486	0.00%
2019/03/15	15	15.36	37	15.62	15.56	-22	179,904	-0.01%
2019/03/14	23	15.24	22	15.42	15.25	1	178,173	0.00%
2019/03/13	26	15.04	10	15.23	15.23	16	178,771	0.01%
2019/03/12	41	15.34	64	15.42	15.43	-23	178,098	-0.01%
2019/03/11	89	14.77	13	14.79	14.92	76	177,124	0.04%
2019/03/08	175	15.00	20	15.21	14.87	155	179,802	0.09%	大買/鉅額交易
2019/03/07	102	15.93	0	0.00	15.70	102	177,051	0.06%	大買/鉅額交易
2019/03/06	31	16.38	211	16.41	16.31	-180	175,201	-0.10%	大賣/鉅額交易
2019/03/05	67	16.42	0	0.00	16.36	67	175,047	0.04%
2019/03/04	89	16.64	142	16.45	16.91	-53	172,901	-0.03%	大賣/
2019/02/27	16	15.38	14	15.59	15.75	2	169,919	0.00%
2019/02/26	30	15.48	51	15.73	15.40	-21	169,743	-0.01%
2019/02/25	0	0.00	48	14.57	15.08	-48	166,754	-0.03%
2019/02/22	53	13.72	30	13.65	13.65	23	162,384	0.01%
2019/02/21	2	13.95	41	13.99	14.07	-39	162,570	-0.02%
2019/02/20	46	13.83	3	13.90	13.77	43	162,898	0.03%
2019/02/19	33	13.82	85	13.84	13.75	-52	164,589	-0.03%
2019/02/18	2	13.39	34	13.64	13.70	-32	162,932	-0.02%
2019/02/15	9	13.34	5	13.68	13.22	4	162,934	0.00%
2019/02/14	0	0.00	78	13.74	13.76	-78	163,224	-0.05%
2019/02/13	4	13.37	41	13.43	13.49	-37	162,573	-0.02%
2019/02/12	19	13.30	26	13.30	13.33	-7	163,470	0.00%
2019/02/11	1	13.17	531	12.85	13.19	-530	164,191	-0.32%	大賣/鉅額交易
2019/01/30	102	12.51	0	0.00	12.44	102	162,878	0.06%	大買/鉅額交易
2019/01/29	0	0.00	7	12.32	12.44	-7	163,548	0.00%
2019/01/28	11	12.50	0	0.00	12.40	11	164,399	0.01%
2019/01/25	62	12.32	168	12.20	12.41	-106	167,551	-0.06%	大賣/鉅額交易
2019/01/24	130	11.93	115	12.02	11.99	15	168,254	0.01%	大買/大賣/
2019/01/23	0	0.00	30	11.93	11.86	-30	169,174	-0.02%
2019/01/22	143	11.94	90	12.04	11.83	53	172,207	0.03%	大買/
2019/01/21	38	12.17	12	12.21	12.15	26	175,567	0.01%
2019/01/18	5	11.86	138	11.90	11.90	-133	175,971	-0.08%	大賣/鉅額交易
2019/01/17	490	11.70	438	11.74	11.75	52	176,938	0.03%	大買/大賣/
2019/01/16	101	11.59	192	11.58	11.58	-91	178,743	-0.05%	大買/大賣/
2019/01/15	10	11.46	64	11.44	11.45	-54	179,950	-0.03%
2019/01/14	70	11.16	78	11.15	11.13	-8	183,718	0.00%
2019/01/11	165	11.21	155	11.25	11.29	10	185,048	0.01%	大買/大賣/
2019/01/10	258	11.18	306	11.23	11.21	-48	186,494	-0.03%	大買/大賣/
2019/01/09	611	11.17	635	11.23	11.37	-24	187,108	-0.01%	大買/大賣/
2019/01/08	100	10.84	15	10.85	10.85	85	186,200	0.05%
2019/01/07	115	10.97	0	0.00	10.87	115	186,892	0.06%	大買/鉅額交易
2019/01/04	24	10.70	81	10.60	10.81	-57	186,690	-0.03%
2019/01/03	20	10.50	1	10.64	10.44	19	187,653	0.01%
2019/01/02	143	10.48	0	0.00	10.32	143	187,913	0.08%	大買/鉅額交易
2018/12/28	17	10.67	9	10.81	10.74	8	187,018	0.00%
2018/12/27	192	10.82	22	10.75	10.66	170	186,287	0.09%	大買/鉅額交易
2018/12/26	2	10.70	10	10.49	10.48	-8	185,695	0.00%
2018/12/25	18	10.39	58	10.31	10.40	-40	185,119	-0.02%
2018/12/24	14	10.60	43	10.78	10.77	-29	183,668	-0.02%
2018/12/22	4	10.53	1	10.53	10.53	3	182,352	0.00%
2018/12/21	197	10.80	112	10.79	10.72	85	184,649	0.05%	大買/大賣/
2018/12/20	179	11.34	174	11.24	11.05	5	183,653	0.00%	大買/大賣/
2018/12/19	262	11.87	210	11.76	11.72	52	181,606	0.03%	大買/大賣/
2018/12/18	169	11.86	149	11.85	11.81	20	181,231	0.01%	大買/大賣/
2018/12/17	81	12.11	0	0.00	12.11	81	180,694	0.04%
2018/12/14	42	12.33	81	12.21	12.23	-39	179,352	-0.02%
2018/12/13	21	12.12	70	12.29	12.49	-49	181,911	-0.03%
2018/12/12	54	12.06	81	12.06	12.05	-27	179,108	-0.02%
2018/12/11	37	11.88	35	11.90	11.87	2	178,692	0.00%
2018/12/10	330	11.87	281	11.79	11.77	49	179,864	0.03%	大買/大賣/
2018/12/07	241	12.24	250	12.22	12.17	-9	178,793	-0.01%	大買/大賣/
2018/12/06	97	12.27	31	12.19	12.17	66	180,221	0.04%
2018/12/05	71	12.69	20	12.52	12.67	51	178,539	0.03%
2018/12/04	140	12.79	165	12.74	12.70	-25	177,986	-0.01%	大買/大賣/
2018/12/03	386	12.86	238	12.77	12.84	148	178,431	0.08%	大買/大賣/鉅額交易
2018/11/30	262	12.01	227	12.13	12.04	35	175,165	0.02%	大買/大賣/
2018/11/29	110	12.30	213	12.22	12.07	-103	174,257	-0.06%	大買/大賣/鉅額交易
2018/11/28	262	12.04	334	12.10	12.16	-72	173,451	-0.04%	大買/大賣/
2018/11/27	123	12.02	70	12.08	12.04	53	171,713	0.03%	大買/
2018/11/26	74	12.08	150	12.14	12.05	-76	171,686	-0.04%	大賣/
2018/11/23	113	12.13	8.4	12.12	12.08	104.6	170,548	0.06%	大買/鉅額交易
2018/11/22	57.4	12.32	108	12.26	12.23	-50.6	169,400	-0.03%	大賣/
2018/11/21	9	12.30	2	12.22	12.45	7	168,224	0.00%
2018/11/20	17	12.64	0	0.00	12.46	17	168,599	0.01%
2018/11/19	65	12.72	42	12.83	12.78	23	166,798	0.01%
2018/11/16	111	12.55	109	12.64	12.66	2	165,801	0.00%	大買/大賣/
2018/11/15	75	12.37	75	12.45	12.47	0	163,349	0.00%
2018/11/14	31	12.47	45	12.66	12.43	-14	164,330	-0.01%
2018/11/13	115	12.28	18	12.38	12.60	97	163,850	0.06%	大買/
2018/11/12	21	12.25	11	12.38	12.37	10	163,958	0.01%
2018/11/09	131	12.45	57	12.42	12.34	74	165,144	0.04%	大買/
2018/11/08	197	13.12	181	13.00	12.94	16	163,577	0.01%	大買/大賣/
2018/11/07	311	12.95	279	13.00	13.08	32	162,312	0.02%	大買/大賣/
2018/11/06	14	12.80	20	13.00	12.75	-6	161,056	0.00%
2018/11/05	31	13.08	99	13.14	13.03	-68	160,159	-0.04%
2018/11/02	266	13.14	304	13.25	13.32	-38	159,889	-0.02%	大買/大賣/
2018/11/01	10	12.98	158	12.89	12.94	-148	155,987	-0.09%	大賣/鉅額交易
2018/10/31	62	12.35	35	12.41	12.47	27	153,453	0.02%
2018/10/30	159	12.13	16	12.14	12.46	143	152,291	0.09%	大買/鉅額交易
2018/10/29	153	12.57	1	13.20	12.15	152	149,136	0.10%	大買/鉅額交易
2018/10/26	14	12.95	5	12.90	12.88	9	147,648	0.01%
2018/10/25	32	12.72	8	12.84	12.73	24	145,882	0.02%
2018/10/24	12	13.13	10	13.59	13.27	2	142,745	0.00%
2018/10/23	57	13.52	112	13.38	13.27	-55	139,332	-0.04%	大賣/
2018/10/22	37	13.68	108	13.40	13.93	-71	137,179	-0.05%	大賣/
2018/10/19	99	12.03	0	0.00	12.42	99	132,669	0.07%
2018/10/18	211	12.35	0	0.00	12.18	211	131,522	0.16%	大買/鉅額交易
2018/10/17	26	12.72	2	12.84	12.40	24	130,520	0.02%
2018/10/16	11	12.75	4	12.76	12.66	7	130,263	0.01%
2018/10/15	104	12.70	79	12.49	12.48	25	129,626	0.02%	大買/
2018/10/12	15	12.30	17	12.66	12.71	-2	128,177	0.00%
2018/10/11	184	12.64	171	12.48	12.28	13	126,376	0.01%	大買/大賣/
2018/10/09	26	13.10	16	13.26	13.26	10	124,180	0.01%
2018/10/08	20	13.50	16	13.45	13.44	4	123,971	0.00%
2018/10/05	11	13.44	21	13.37	13.43	-10	123,449	-0.01%
2018/10/04	6	13.74	38	13.59	13.57	-32	125,019	-0.03%
2018/10/03	20	14.05	15	13.95	13.98	5	125,687	0.00%
2018/10/02	30	14.19	16	14.27	14.11	14	126,583	0.01%
2018/10/01	17	14.46	30	14.50	14.50	-13	127,734	-0.01%
2018/09/28	30	14.61	101	14.46	14.57	-71	129,461	-0.05%	大賣/
2018/09/27	32	14.28	1	14.25	14.23	31	128,178	0.02%
2018/09/26	140	14.42	111	14.23	14.62	29	127,415	0.02%	大買/大賣/
2018/09/25	104	13.99	80	14.01	13.91	24	128,171	0.02%	大買/
2018/09/21	57	13.54	117	13.76	14.08	-60	128,343	-0.05%	大賣/
2018/09/20	52	13.44	62	13.46	13.40	-10	126,903	-0.01%
2018/09/19	10	13.40	204	13.20	13.46	-194	127,899	-0.15%	大賣/鉅額交易
2018/09/18	0	0.00	18	12.60	12.64	-18	126,369	-0.01%
2018/09/17	13	12.58	0	0.00	12.56	13	128,389	0.01%
2018/09/14	60	12.76	19	12.75	12.76	41	128,601	0.03%
2018/09/13	11	12.40	6	12.68	12.34	5	128,656	0.00%
2018/09/12	61	12.31	54	12.31	12.26	7	127,403	0.01%
2018/09/11	19	12.64	6	12.70	12.58	13	126,620	0.01%
2018/09/10	30	12.73	1	12.73	12.73	29	126,909	0.02%
2018/09/07	6	12.75	15	12.84	12.87	-9	126,244	-0.01%
2018/09/06	72	12.82	5	12.84	12.84	67	124,900	0.05%
2018/09/05	40	13.31	52	13.33	13.24	-12	123,056	-0.01%
2018/09/04	61	13.26	6	13.43	13.43	55	122,960	0.04%
2018/09/03	5	13.25	50	13.21	13.13	-45	122,474	-0.04%
2018/08/31	11	13.32	147	13.20	13.48	-136	123,002	-0.11%	大賣/鉅額交易
2018/08/30	32	13.66	2	13.84	13.48	30	122,943	0.02%
2018/08/29	105	13.77	7	13.82	13.71	98	122,811	0.08%	大買/
2018/08/28	20	13.95	100	13.98	13.82	-80	123,444	-0.06%
2018/08/27	47	13.58	18	13.53	13.85	29	123,473	0.02%
2018/08/24	5	13.00	15	13.14	13.30	-10	121,965	-0.01%
2018/08/23	31	13.11	10	13.06	13.19	21	122,604	0.02%
2018/08/22	37	13.21	15	13.21	13.15	22	123,374	0.02%
2018/08/21	5	13.09	80	13.15	13.29	-75	123,427	-0.06%
2018/08/20	128	12.54	124	12.65	12.48	4	121,568	0.00%	大買/大賣/
2018/08/17	243	12.79	121	12.57	12.55	122	121,055	0.10%	大買/大賣/鉅額交易
2018/08/16	19	12.75	29	12.76	12.90	-10	119,635	-0.01%
2018/08/15	93	12.95	83	12.96	12.86	10	117,957	0.01%
2018/08/14	29	13.32	12	13.41	13.25	17	117,645	0.01%
2018/08/13	36	13.29	46	13.25	13.25	-10	118,477	-0.01%
2018/08/10	1	13.61	148	13.81	13.61	-147	117,947	-0.12%	大賣/鉅額交易
2018/08/09	93	13.48	65	13.66	13.73	28	117,463	0.02%
2018/08/08	67	13.39	151	13.45	13.30	-84	115,925	-0.07%	大賣/
2018/08/07	31	13.20	16	13.14	13.19	15	115,624	0.01%
2018/08/06	26	12.91	0	0.00	12.92	26	115,590	0.02%
2018/08/03	60	13.10	0	0.00	13.06	60	114,924	0.05%
2018/08/02	280	13.61	334	13.21	13.02	-54	115,138	-0.05%	大買/大賣/
2018/08/01	129	14.43	47	14.60	14.31	82	112,525	0.07%	大買/
2018/07/31	92	14.41	86	14.46	14.40	6	113,494	0.01%
2018/07/30	0	0.00	186	14.42	14.32	-186	114,176	-0.16%	大賣/鉅額交易
2018/07/27	25	14.38	20	14.46	14.43	5	114,068	0.00%
2018/07/26	102	14.64	33	14.46	14.45	69	113,998	0.06%	大買/
2018/07/25	85	14.87	43	14.76	14.70	42	113,652	0.04%
2018/07/24	26	14.72	75	14.59	14.82	-49	112,974	-0.04%
2018/07/23	86	14.08	77	14.01	14.21	9	112,790	0.01%
2018/07/20	70	13.30	56	13.42	13.62	14	112,746	0.01%
2018/07/19	48	13.41	118	13.46	13.37	-70	112,214	-0.06%	大賣/
2018/07/18	72	13.53	77	13.60	13.45	-5	113,696	0.00%
2018/07/17	79	13.38	29	13.30	13.25	50	113,693	0.04%
2018/07/16	112	13.72	35	13.60	13.51	77	113,499	0.07%	大買/
2018/07/13	224	13.91	75	13.89	13.87	149	113,680	0.13%	大買/鉅額交易
2018/07/12	41	13.47	51	13.75	13.98	-10	115,208	-0.01%
2018/07/11	78	13.16	118	13.08	13.27	-40	114,434	-0.03%	大賣/
2018/07/10	33	13.70	66	13.68	13.47	-33	115,408	-0.03%
2018/07/09	5	13.43	78	13.43	13.56	-73	115,545	-0.06%
2018/07/06	88	12.66	21	12.73	13.06	67	115,236	0.06%
2018/07/05	2	12.81	50	12.50	12.46	-48	115,530	-0.04%
2018/07/04	62	12.73	25	12.81	12.71	37	114,997	0.03%
2018/07/03	90	12.64	22	12.65	12.69	68	115,042	0.06%
2018/07/02	47	13.47	5	13.93	13.13	42	112,451	0.04%
2018/06/29	81	13.61	22	13.74	13.83	59	111,892	0.05%
2018/06/28	28	13.58	94	13.49	13.53	-66	110,443	-0.06%
2018/06/27	67	14.01	9	14.31	13.65	58	109,934	0.05%
2018/06/26	10	14.43	1	14.41	14.35	9	109,814	0.01%
2018/06/25	106	15.09	11	15.21	15.05	95	108,691	0.09%	大買/
2018/06/22	28	15.07	26	15.16	15.12	2	109,851	0.00%
2018/06/21	0	0.00	60	15.58	15.48	-60	110,113	-0.05%
2018/06/20	9	15.13	10	15.29	15.48	-1	112,591	0.00%
2018/06/19	55	15.72	2	15.50	15.47	53	113,576	0.05%
2018/06/15	41	16.12	5	16.27	16.14	36	112,691	0.03%
2018/06/14	11	16.03	100	15.97	16.00	-89	112,135	-0.08%
2018/06/13	1	16.10	20	16.13	16.14	-19	112,105	-0.02%
2018/06/12	2	16.28	35	16.10	16.24	-33	111,941	-0.03%
2018/06/11	30	15.98	32	15.78	15.87	-2	111,715	0.00%
2018/06/08	29	16.06	15	16.06	15.80	14	112,077	0.01%
2018/06/07	31	16.37	5	16.40	16.31	26	111,284	0.02%
2018/06/06	28	16.32	8	16.30	16.26	20	111,442	0.02%
2018/06/05	9	16.23	31	16.24	16.36	-22	111,553	-0.02%
2018/06/04	35	16.04	2	15.80	16.15	33	111,566	0.03%
2018/06/01	33	15.66	8	15.62	15.57	25	112,388	0.02%
2018/05/31	8	15.47	10	15.59	15.74	-2	113,384	0.00%
2018/05/30	204	15.25	210	15.32	15.30	-6	113,842	-0.01%	大買/大賣/
2018/05/29	23	15.64	26	15.63	15.60	-3	113,011	0.00%
2018/05/28	7	15.88	0	0.00	15.86	7	114,034	0.01%
2018/05/25	17	15.78	1	15.78	15.78	16	115,440	0.01%
2018/05/24	25	15.89	5	15.88	15.83	20	116,346	0.02%
2018/05/23	208	16.23	215	16.28	16.05	-7	116,782	-0.01%	大買/大賣/
2018/05/22	55	16.43	0	0.00	16.36	55	116,219	0.05%
2018/05/21	3	16.84	1	16.93	16.79	2	116,693	0.00%
2018/05/18	10	16.29	0	0.00	16.30	10	117,312	0.01%
2018/05/17	19	16.38	0	0.00	16.30	19	121,712	0.02%
2018/05/16	63	16.72	0	0.00	16.65	63	125,772	0.05%
2018/05/15	104	16.86	160	16.76	16.66	-56	128,429	-0.04%	大買/大賣/
2018/05/14	10	16.89	2	16.74	16.83	8	129,866	0.01%
2018/05/11	26	16.55	8	16.56	16.51	18	129,839	0.01%
2018/05/10	10	16.50	0	0.00	16.40	10	130,089	0.01%
2018/05/09	0	0.00	6	16.39	16.39	-6	129,823	0.00%
2018/05/08	27	16.39	14	16.24	16.46	13	129,844	0.01%
2018/05/07	11	15.64	5	15.58	15.77	6	129,634	0.00%
2018/05/04	4	15.42	0	0.00	15.42	4	130,277	0.00%
2018/05/03	2	15.39	25	15.30	15.38	-23	131,008	-0.02%
2018/05/02	12	15.36	1	15.60	15.35	11	132,777	0.01%
2018/04/30	1	15.49	3	15.69	15.75	-2	134,059	0.00%
2018/04/27	69	15.66	0	0.00	15.20	69	136,131	0.05%
2018/04/26	134	16.13	100	15.71	15.62	34	135,589	0.03%	大買/
2018/04/25	2	16.37	5	16.33	16.37	-3	135,118	0.00%
2018/04/24	1	15.77	27	16.20	16.50	-26	136,091	-0.02%
2018/04/23	31	15.73	2	15.72	15.60	29	136,844	0.02%
2018/04/20	100	15.59	100	15.41	15.41	0	137,056	0.00%
2018/04/19	0	0.00	1	15.86	15.90	-1	138,636	0.00%
2018/04/18	263	15.14	205	15.19	15.26	58	138,235	0.04%	大買/大賣/
2018/04/17	3	15.54	5	15.67	15.48	-2	136,182	0.00%
2018/04/16	42	15.91	6	15.80	15.70	36	136,896	0.03%
2018/04/13	113	16.71	100	16.60	16.60	13	135,236	0.01%	大買/
2018/04/12	48	17.09	0	0.00	16.88	48	134,530	0.04%
2018/04/11	27	17.00	20	17.07	17.27	7	133,696	0.01%
2018/04/10	5	16.57	32	16.60	16.54	-27	132,280	-0.02%
2018/04/09	10	16.39	110	16.34	16.24	-100	132,699	-0.08%	大賣/
2018/04/03	9	16.08	2	16.17	16.02	7	132,745	0.01%
2018/04/02	3	16.42	20	16.59	16.53	-17	132,166	-0.01%
2018/03/31	5	16.65	0	0.00	16.66	5	132,403	0.00%
2018/03/30	11	16.64	6	16.67	16.79	5	133,298	0.00%
2018/03/29	133	15.85	138	16.11	16.25	-5	132,407	0.00%	大買/大賣/
2018/03/28	59	16.33	17	16.31	16.12	42	130,776	0.03%
2018/03/27	166	17.09	14	16.98	16.95	152	128,869	0.12%	大買/鉅額交易
2018/03/26	39	16.84	0	0.00	16.64	39	127,750	0.03%
2018/03/23	340	17.07	253	17.13	16.93	87	126,142	0.07%	大買/大賣/
2018/03/22	195	18.69	0	0.00	18.22	195	123,237	0.16%	大買/鉅額交易
2018/03/21	140	19.12	92	19.11	19.11	48	120,747	0.04%	大買/
2018/03/20	135	18.61	110	18.66	18.76	25	120,388	0.02%	大買/大賣/
2018/03/19	109	18.45	100	18.75	18.62	9	120,399	0.01%	大買/
2018/03/16	22	19.00	5	19.00	18.87	17	120,090	0.01%
2018/03/15	23	18.93	2	18.92	18.91	21	120,345	0.02%
2018/03/14	327	18.75	509	18.71	18.63	-182	120,001	-0.15%	大買/大賣/鉅額交易
2018/03/13	0	0.00	28	19.18	19.14	-28	119,443	-0.02%
2018/03/12	401	19.38	385	19.44	19.29	16	120,065	0.01%	大買/大賣/
2018/03/09	106	19.16	80	19.13	19.13	26	119,413	0.02%	大買/
2018/03/08	62	18.74	65	18.86	18.97	-3	119,257	0.00%
2018/03/07	200	18.89	242	18.90	18.77	-42	118,700	-0.04%	大買/大賣/
2018/03/06	222	18.60	203	18.55	18.55	19	118,506	0.02%	大買/大賣/
2018/03/05	218	18.25	215	18.43	18.30	3	117,363	0.00%	大買/大賣/
2018/03/02	223	18.47	205	18.63	18.54	18	117,111	0.02%	大買/大賣/
2018/03/01	143	18.55	133	18.72	18.81	10	117,031	0.01%	大買/大賣/
2018/02/27	37	19.77	6	20.26	19.34	31	116,993	0.03%
2018/02/26	111	19.53	162	19.87	19.84	-51	117,310	-0.04%	大買/大賣/
2018/02/23	30	19.70	15	19.72	19.49	15	116,864	0.01%
2018/02/22	45	19.36	9	19.35	19.34	36	117,160	0.03%
2018/02/21	19	19.39	87	19.09	19.53	-68	118,754	-0.06%
2018/02/12	19	17.69	2	17.87	17.63	17	118,633	0.01%
2018/02/09	111	17.84	0	0.00	17.30	111	117,618	0.09%	大買/鉅額交易
2018/02/08	76	19.82	10	20.15	19.37	66	113,365	0.06%
2018/02/07	77	21.14	9	21.80	20.98	68	109,300	0.06%
2018/02/06	72	21.58	80	21.56	21.41	-8	106,693	-0.01%
2018/02/05	6	21.78	25	21.97	22.36	-19	104,950	-0.02%
2018/02/02	16	22.05	5	22.35	22.29	11	104,497	0.01%
2018/02/01	30	22.13	0	0.00	22.14	30	104,254	0.03%
2018/01/31	25	21.83	20	21.80	22.10	5	104,104	0.00%
2018/01/30	193	22.07	89	21.76	21.86	104	104,265	0.10%	大買/鉅額交易
2018/01/29	10	22.86	1	22.88	22.88	9	102,000	0.01%
2018/01/26	9	23.31	4	23.12	23.31	5	100,632	0.00%
2018/01/25	260	23.23	128	22.91	22.85	132	99,845	0.13%	大買/大賣/鉅額交易
2018/01/24	199	23.57	209	23.68	23.69	-10	98,579	-0.01%	大買/大賣/
2018/01/23	60	23.03	141	23.01	23.37	-81	96,613	-0.08%	大賣/
2018/01/22	81	22.60	28	22.66	22.60	53	95,320	0.06%
2018/01/19	50	22.73	216	22.74	22.81	-166	95,182	-0.17%	大賣/鉅額交易
2018/01/18	124	22.46	6	22.51	22.35	118	94,757	0.12%	大買/鉅額交易
2018/01/17	50	22.10	25	22.17	22.20	25	93,495	0.03%
2018/01/16	125	21.90	0	0.00	22.07	125	91,110	0.14%	大買/鉅額交易
2018/01/15	100	21.85	314	21.83	22.00	-214	90,428	-0.24%	大賣/鉅額交易
2018/01/12	58	21.07	22	21.12	21.16	36	88,365	0.04%
2018/01/11	96	20.94	171	20.85	20.83	-75	89,248	-0.08%	大賣/
2018/01/10	48	20.64	55	20.90	20.74	-7	88,854	-0.01%
2018/01/09	34	20.38	31	20.33	20.45	3	87,502	0.00%
2018/01/08	5	20.00	100	20.12	20.00	-95	87,488	-0.11%
2018/01/05	5	19.95	133	19.93	19.98	-128	86,780	-0.15%	大賣/鉅額交易
2018/01/04	16	19.87	4	19.95	19.85	12	86,292	0.01%
2018/01/03	32	19.95	43	19.90	19.90	-11	86,742	-0.01%
2018/01/02	6	19.64	72	19.64	19.69	-66	85,854	-0.08%