元大滬深300正2 (00637L)-元大-府城券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20.5	14.72	0	0.00	14.52	20.5	73,661	0.03%
2024/05/03	0	0.00	5.9	14.61	14.60	-5.9	74,293	-0.01%
2024/05/02	1.4	14.43	20	14.48	14.54	-18.6	76,792	-0.02%
2024/04/30	1.2	14.36	1.5	14.45	14.33	-0.3	78,774	0.00%
2024/04/29	16.8	14.53	21.2	14.55	14.44	-4.4	80,180	-0.01%
2024/04/26	0.2	14.04	14	13.98	14.10	-13.8	80,072	-0.02%
2024/04/25	35.1	13.60	0	0.00	13.72	35.1	80,746	0.04%
2024/04/24	35.4	13.58	0	0.00	13.54	35.4	82,977	0.04%
2024/04/23	2.2	13.60	0	0.00	13.56	2.2	83,199	0.00%
2024/04/22	0.3	13.60	7	13.61	13.60	-6.7	83,918	-0.01%
2024/04/19	0.5	13.57	50	13.51	13.51	-49.5	84,211	-0.06%
2024/04/18	39.1	13.87	30	13.75	13.74	9.1	84,214	0.01%
2024/04/17	1.4	13.32	1	13.42	13.44	0.4	84,122	0.00%
2024/04/16	0	0.00	81.4	13.32	13.55	-81.4	84,116	-0.10%
2024/04/15	1.3	12.84	49.6	13.23	13.47	-48.3	83,932	-0.06%
2024/04/12	0.2	12.99	0	0.00	12.94	0.2	84,301	0.00%
2024/04/11	29	12.91	20	13.00	13.07	9	84,712	0.01%
2024/04/10	20	13.11	10	13.21	13.07	10	85,240	0.01%
2024/04/09	20	13.17	11	13.30	13.11	9	84,960	0.01%
2024/04/08	0.4	13.36	0	0.00	13.30	0.4	85,669	0.00%
2024/04/03	12.1	13.41	0.4	13.50	13.49	11.7	85,633	0.01%
2024/04/02	10.4	13.62	1	13.50	13.55	9.4	86,400	0.01%
2024/04/01	0.3	13.57	113	13.60	13.63	-112.7	86,398	-0.13%	大賣/鉅額交易
2024/03/29	21.1	13.21	1	13.20	13.18	20.1	85,671	0.02%
2024/03/28	44.1	13.04	13	13.26	13.29	31.1	85,646	0.04%
2024/03/27	0.5	13.27	34	13.29	13.22	-33.5	85,588	-0.04%
2024/03/26	7	13.13	73	13.24	13.24	-66	86,046	-0.08%
2024/03/25	0	0.00	30	13.21	13.21	-30	86,056	-0.03%
2024/03/22	52	13.02	0	0.00	13.12	52	85,715	0.06%
2024/03/21	10	13.32	0	0.00	13.32	10	84,971	0.01%
2024/03/20	2	13.28	0	0.00	13.34	2	85,583	0.00%
2024/03/19	10	13.14	46.7	13.28	13.29	-36.7	86,158	-0.04%
2024/03/18	0.2	13.20	3	13.08	13.14	-2.8	86,469	0.00%
2024/03/15	39	13.03	0.3	12.98	12.93	38.7	86,675	0.04%
2024/03/14	4.2	13.02	0	0.00	13.02	4.2	87,851	0.00%
2024/03/13	0.4	13.10	23.6	13.27	13.07	-23.2	87,873	-0.03%
2024/03/12	22.7	13.24	15	13.11	13.32	7.7	88,299	0.01%
2024/03/11	23	12.81	20	13.02	12.92	3	88,846	0.00%
2024/03/08	10	12.57	5	12.58	12.48	5	88,073	0.01%
2024/03/07	11	12.80	4	12.74	12.63	7	87,729	0.01%
2024/03/06	61	12.92	122.5	12.90	12.84	-61.5	87,441	-0.07%	大賣/
2024/03/05	45.5	12.66	3	12.79	12.75	42.5	87,354	0.05%
2024/03/04	31	12.54	0	0.00	12.49	31	87,184	0.04%
2024/03/01	10	12.56	1	12.63	12.56	9	86,926	0.01%
2024/02/29	38	12.45	33	12.49	12.54	5	87,295	0.01%
2024/02/27	40	12.34	1	12.30	12.39	39	86,883	0.04%
2024/02/26	37	12.51	2	12.46	12.47	35	87,109	0.04%
2024/02/23	2	12.83	35	12.80	12.73	-33	86,502	-0.04%
2024/02/22	18	12.63	0	0.00	12.71	18	85,957	0.02%
2024/02/21	12	12.09	45	12.41	12.78	-33	86,069	-0.04%
2024/02/20	4	11.93	3	11.99	11.93	1	83,907	0.00%
2024/02/19	48	11.88	23	12.13	11.84	25	83,933	0.03%
2024/02/16	44	11.92	51	11.95	12.08	-7	83,339	-0.01%
2024/02/15	0	0.00	151	11.53	11.64	-151	82,370	-0.18%	大賣/鉅額交易
2024/02/05	62	10.46	20	10.87	10.97	42	80,463	0.05%
2024/02/02	20	10.72	0.3	10.85	10.65	19.8	77,820	0.03%
2024/02/01	0	0.00	21	10.96	10.91	-21	76,571	-0.03%
2024/01/31	33	10.85	6	10.69	10.83	27	75,401	0.04%
2024/01/30	5	11.05	0.2	10.93	10.89	4.9	74,640	0.01%
2024/01/29	3	11.26	49	11.33	11.25	-46	73,072	-0.06%
2024/01/25	112	11.19	44	11.13	11.25	68	71,136	0.10%	大買/
2024/01/24	73	10.64	0	0.00	10.57	73	69,100	0.11%
2024/01/23	41	10.66	250.2	10.57	10.67	-209.2	66,842	-0.31%	大賣/鉅額交易
2024/01/22	1.2	10.75	20	10.88	10.79	-18.9	65,244	-0.03%
2024/01/19	0	0.00	11	10.62	10.72	-11	64,847	-0.02%
2024/01/18	865	10.27	2	10.34	10.21	863	63,613	1.36%	大買/鉅額交易
2024/01/17	5	10.65	2	10.69	10.64	3	61,472	0.00%
2024/01/16	22	10.70	0	0.00	10.75	22	61,164	0.04%
2024/01/15	300	10.60	5	10.82	10.86	295	60,221	0.49%	大買/鉅額交易
2024/01/12	57	10.78	0	0.00	10.81	57	59,901	0.10%
2024/01/11	22	10.73	3	10.79	10.91	19	60,766	0.03%
2024/01/10	30	10.73	2	10.84	10.80	28	60,134	0.05%
2024/01/09	9	10.83	1	10.80	10.73	8	59,892	0.01%
2024/01/08	397	10.83	1	10.83	10.78	396	59,631	0.66%	大買/鉅額交易
2024/01/05	15	11.23	2	11.14	11.19	13	57,905	0.02%
2024/01/04	18	11.21	19	11.32	11.00	-1	58,023	0.00%
2024/01/03	2	11.30	1	11.23	11.21	1	56,982	0.00%
2024/01/02	1	11.39	24	11.65	11.31	-23	56,733	-0.04%
2023/12/29	3	11.65	82	11.61	11.60	-79	55,617	-0.14%
2023/12/28	95	11.42	3	11.20	11.55	92	55,038	0.17%
2023/12/27	9	11.04	1	11.11	11.06	8	54,299	0.01%
2023/12/26	24	11.07	0	0.00	11.02	24	53,784	0.04%
2023/12/25	1	11.17	4	11.19	11.15	-3	53,625	-0.01%
2023/12/22	33	11.23	29	11.17	11.24	4	53,826	0.01%
2023/12/21	82	11.01	5	11.06	11.13	77	53,248	0.14%
2023/12/20	4	11.01	24	11.14	11.06	-20	52,899	-0.04%
2023/12/19	22	11.01	1	11.14	11.05	21	52,779	0.04%
2023/12/18	30	11.01	5	11.09	11.06	25	52,867	0.05%
2023/12/15	26	11.12	6	11.25	11.05	20	52,295	0.04%
2023/12/14	318	11.11	3	11.24	11.10	315	51,367	0.61%	大買/鉅額交易
2023/12/13	5	11.41	4	11.65	11.25	1	50,681	0.00%
2023/12/12	0	0.00	33	11.62	11.59	-33	50,576	-0.07%
2023/12/11	954	11.30	3	11.32	11.31	951	50,057	1.90%	大買/鉅額交易
2023/12/08	1	11.48	1	11.55	11.58	0	48,913	0.00%
2023/12/07	607	11.43	5	11.49	11.53	602	48,505	1.24%	大買/鉅額交易
2023/12/06	944	11.59	4	11.61	11.65	940	47,686	1.97%	大買/鉅額交易
2023/12/05	1,228	11.87	0	0.00	11.87	1,228	46,597	2.64%	大買/鉅額交易
2023/12/01	319	12.10	10	12.37	12.09	309	46,364	0.67%	大買/鉅額交易
2023/11/30	24	12.30	2	12.27	12.33	22	45,806	0.05%
2023/11/29	226	12.20	0	0.00	12.15	226	46,329	0.49%	大買/鉅額交易
2023/11/28	7	12.46	5	12.55	12.40	2	45,670	0.00%
2023/11/27	1,005	12.42	1	12.42	12.43	1,004	45,541	2.20%	大買/鉅額交易
2023/11/22	6	12.92	0	0.00	12.93	6	47,429	0.01%
2023/11/21	1	13.12	2	13.15	13.20	-1	47,093	0.00%
2023/11/20	2	12.82	0	0.00	13.00	2	47,322	0.00%
2023/11/17	32	12.93	0	0.00	12.82	32	46,629	0.07%
2023/11/16	3	13.12	0	0.00	13.10	3	46,964	0.01%
2023/11/15	0	0.00	2	13.54	13.28	-2	47,021	0.00%
2023/11/13	2	13.12	0	0.00	13.13	2	46,498	0.00%
2023/11/03	0	0.00	10	13.56	13.54	-10	48,573	-0.02%
2023/11/01	0	0.00	24	13.61	13.50	-24	49,165	-0.05%
2023/10/30	3	13.14	2	13.26	13.23	1	49,959	0.00%
2023/10/27	0	0.00	11	13.08	13.18	-11	50,256	-0.02%
2023/10/24	210	12.51	0	0.00	12.46	210	52,444	0.40%	大買/鉅額交易
2023/10/23	60	12.62	0	0.00	12.63	60	52,153	0.12%
2023/10/20	103	12.68	2	12.90	12.71	101	54,274	0.19%	大買/鉅額交易
2023/10/19	52	13.07	0	0.00	12.96	52	54,210	0.10%
2023/10/13	10	13.78	0	0.00	13.78	10	53,583	0.02%
2023/10/12	30	14.18	29	14.21	14.14	1	53,736	0.00%
2023/10/11	0	0.00	5	14.04	13.92	-5	53,357	-0.01%
2023/10/05	8	13.78	0	0.00	13.77	8	54,524	0.01%
2023/10/04	31	13.72	0	0.00	13.70	31	54,787	0.06%
2023/10/03	8	14.11	0	0.00	14.00	8	55,042	0.01%
2023/09/28	20.3	14.26	0	0.00	14.25	20.3	55,375	0.04%
2023/09/19	9	14.59	0	0.00	14.61	9	56,955	0.02%
2023/09/18	8	14.59	0	0.00	14.57	8	57,740	0.01%
2023/09/15	4	14.58	0	0.00	14.48	4	57,748	0.01%
2023/09/14	15	14.63	0	0.00	14.61	15	57,464	0.03%
2023/09/13	25	14.60	0	0.00	14.52	25	58,239	0.04%
2023/09/12	1	14.78	0	0.00	14.69	1	59,005	0.00%
2023/09/11	9	14.61	0	0.00	14.88	9	59,346	0.02%
2023/09/08	27	14.51	3	14.62	14.53	24	60,354	0.04%
2023/09/07	1	14.85	1	14.88	14.84	0	60,365	0.00%
2023/09/06	0.2	15.08	1	15.04	15.10	-0.8	60,518	0.00%
2023/09/05	2.8	15.25	23.5	15.29	15.22	-20.7	60,637	-0.03%
2023/09/04	1.5	15.21	9	15.14	15.33	-7.5	60,916	-0.01%
2023/08/31	20	14.65	2	14.82	14.59	18	61,568	0.03%
2023/08/30	1.4	14.87	0	0.00	14.77	1.4	61,921	0.00%
2023/08/28	2	15.28	55	15.61	14.69	-53	61,644	-0.09%
2023/08/25	12	14.30	15	14.33	14.30	-3	60,104	0.00%
2023/08/24	7	14.25	0	0.00	14.45	7	61,241	0.01%
2023/08/22	1	14.20	1	14.13	14.14	0	62,783	0.00%
2023/08/21	1	14.27	0	0.00	14.41	1	63,520	0.00%
2023/08/17	49	14.66	0	0.00	14.71	49	64,822	0.08%
2023/08/16	30	14.82	1	14.76	14.88	29	65,747	0.04%
2023/08/14	3	14.91	2	14.76	14.81	1	67,344	0.00%
2023/08/11	20	15.55	0	0.00	15.55	20	66,349	0.03%
2023/08/07	1	16.30	1	16.12	16.03	0	65,805	0.00%
2023/08/04	1.2	16.35	7	16.40	16.48	-5.8	66,578	-0.01%
2023/08/02	1	15.87	0	0.00	15.83	1	66,562	0.00%
2023/08/01	1	16.32	15	16.33	16.17	-14	67,361	-0.02%
2023/07/31	0	0.00	44	16.48	16.26	-44	67,291	-0.07%
2023/07/28	0	0.00	33	15.98	16.05	-33	66,445	-0.05%
2023/07/27	0	0.00	4	15.36	15.42	-4	65,252	-0.01%
2023/07/26	3	15.24	30	15.26	15.15	-27	65,002	-0.04%
2023/07/25	1	15.28	29.3	15.14	15.22	-28.3	65,687	-0.04%
2023/07/21	2	14.24	12	14.44	14.43	-10	63,427	-0.02%
2023/07/20	2	14.56	13	14.55	14.47	-11	63,736	-0.02%
2023/07/19	5.3	14.31	0	0.00	14.26	5.3	64,325	0.01%
2023/07/17	5	14.37	0	0.00	14.35	5	65,017	0.01%
2023/07/14	0	0.00	145	14.86	14.74	-145	64,893	-0.22%	大賣/鉅額交易
2023/07/13	0	0.00	25.7	14.58	14.74	-25.7	65,585	-0.04%
2023/07/12	0	0.00	1	14.32	14.29	-1	65,717	0.00%
2023/07/10	0	0.00	6	14.29	14.04	-6	66,646	-0.01%
2023/07/07	4	13.92	0	0.00	14.00	4	66,823	0.01%
2023/07/06	3	14.16	50	14.02	13.98	-47	66,964	-0.07%
2023/07/05	2	14.38	0	0.00	14.20	2	67,260	0.00%
2023/07/04	0	0.00	23	14.43	14.41	-23	67,679	-0.03%
2023/07/03	5	14.14	6	14.37	14.43	-1	68,429	0.00%
2023/06/30	1	14.04	0	0.00	14.08	1	68,811	0.00%
2023/06/29	6	13.82	100	13.81	13.79	-94	69,265	-0.14%
2023/06/28	2	13.92	0	0.00	13.93	2	69,699	0.00%
2023/06/27	20	13.80	0	0.00	13.84	20	69,622	0.03%
2023/06/26	14	13.78	0	0.00	13.77	14	69,970	0.02%
2023/06/21	21	14.43	0	0.00	14.35	21	69,499	0.03%
2023/06/19	8.3	14.52	2	14.49	14.52	6.3	69,855	0.01%
2023/06/16	0	14.74	39.3	14.83	14.88	-39.3	69,669	-0.06%
2023/06/15	0.2	14.36	12	14.46	14.55	-11.8	69,802	-0.02%
2023/06/14	0	0.00	28	14.27	14.30	-28	70,302	-0.04%
2023/06/13	0	0.00	8	14.02	13.94	-8	69,767	-0.01%
2023/06/12	10	14.02	0	0.00	14.02	10	69,848	0.01%
2023/06/09	0	0.00	1	13.88	13.84	-1	70,394	0.00%
2023/06/07	6	13.71	0	0.00	13.65	6	71,342	0.01%
2023/06/05	1	13.75	0	0.00	13.73	1	71,627	0.00%
2023/06/02	0	0.00	23	13.78	13.76	-23	71,679	-0.03%
2023/06/01	0	0.00	6	13.41	13.54	-6	72,091	-0.01%
2023/05/31	31	13.35	0	0.00	13.23	31	72,016	0.04%
2023/05/30	36	13.56	9	13.81	13.44	27	71,751	0.04%
2023/05/29	7.6	13.84	1	13.88	13.77	6.6	71,537	0.01%
2023/05/26	28	13.96	4	13.90	13.94	24	71,747	0.03%
2023/05/25	44	14.10	2	14.17	13.97	42	71,239	0.06%
2023/05/24	50	14.54	1	14.47	14.44	49	69,900	0.07%
2023/05/23	4	14.85	0	0.00	14.80	4	69,382	0.01%
2023/05/22	1.1	14.73	0.2	15.19	15.07	0.9	69,818	0.00%
2023/05/19	66	14.69	0	0.00	14.83	66	69,607	0.09%
2023/05/18	28	14.98	0	0.00	15.01	28	69,033	0.04%
2023/05/17	33.2	15.04	0	0.00	14.98	33.2	68,764	0.05%
2023/05/16	5	15.38	20	15.41	15.24	-15	68,916	-0.02%
2023/05/15	14.5	14.81	0	0.00	15.10	14.5	69,342	0.02%
2023/05/12	30	15.12	0	0.00	15.02	30	69,263	0.04%
2023/05/11	13	15.33	0	0.00	15.28	13	69,197	0.02%
2023/05/10	15	15.32	0	0.00	15.32	15	69,316	0.02%
2023/05/09	0	0.00	5	15.94	15.99	-5	68,316	-0.01%
2023/05/08	0	0.00	5.3	15.65	15.71	-5.3	68,092	-0.01%
2023/05/05	0.2	15.35	2	15.55	15.39	-1.9	67,773	0.00%
2023/05/04	0	0.00	57.3	15.36	15.34	-57.3	68,028	-0.08%
2023/05/03	3	15.00	30	15.13	14.99	-27	68,080	-0.04%
2023/04/26	11	14.85	0	0.00	14.86	11	71,123	0.02%
2023/04/25	14	14.68	0	0.00	14.65	14	72,162	0.02%
2023/04/24	15	14.91	0	0.00	14.83	15	71,824	0.02%
2023/04/21	6	15.32	338	15.29	15.27	-332	71,491	-0.46%	大賣/鉅額交易
2023/04/20	0.4	15.56	10	15.72	15.41	-9.6	71,439	-0.01%
2023/04/18	0	0.00	30	15.90	15.89	-30	72,559	-0.04%
2023/04/17	2	15.34	21	15.51	15.61	-19	73,121	-0.03%
2023/04/13	2	14.96	1.1	14.96	15.10	0.9	72,667	0.00%
2023/04/12	3.6	15.13	0	0.00	15.09	3.6	72,537	0.00%
2023/04/11	3.3	15.34	20	15.27	15.22	-16.7	72,303	-0.02%
2023/04/10	0.1	15.35	7	15.42	15.39	-6.9	72,589	-0.01%
2023/04/07	2.1	15.40	0.3	15.50	15.40	1.8	72,983	0.00%
2023/04/06	21.3	15.33	0	0.00	15.20	21.3	72,337	0.03%
2023/03/31	0	0.00	7.1	15.58	15.50	-7.1	72,133	-0.01%
2023/03/30	3.1	15.12	0.1	15.20	15.23	3	71,453	0.00%
2023/03/29	0	0.00	5	15.33	15.12	-5	70,954	-0.01%
2023/03/28	0.7	15.13	0.1	15.04	15.02	0.6	71,444	0.00%
2023/03/27	8	15.14	0	0.00	14.96	8	72,077	0.01%
2023/03/23	0	0.00	0.1	15.30	15.23	-0.1	72,724	0.00%
2023/03/22	10.1	15.12	3.1	15.29	15.09	7	72,930	0.01%
2023/03/21	4.4	14.81	10.1	14.84	15.05	-5.7	72,856	-0.01%
2023/03/20	9	14.73	0	0.00	14.68	9	72,786	0.01%
2023/03/17	1	15.00	1.4	15.26	15.07	-0.4	72,921	0.00%
2023/03/14	2	14.90	0	0.00	14.96	2	74,261	0.00%
2023/03/13	4	15.16	0	0.00	15.22	4	74,724	0.01%
2023/03/09	5	15.42	0	0.00	15.38	5	75,041	0.01%
2023/03/08	55	15.53	0	0.00	15.49	55	74,950	0.07%
2023/03/07	0.1	16.11	10	16.11	16.06	-9.9	76,035	-0.01%
2023/03/06	101.4	16.15	0	0.00	16.11	101.4	77,230	0.13%	大買/鉅額交易
2023/03/03	0.2	16.24	0	0.00	16.29	0.2	76,572	0.00%
2023/03/02	14	16.35	4	16.36	16.32	10	76,755	0.01%
2023/03/01	0	0.00	1	16.35	16.37	-1	76,872	0.00%
2023/02/24	31	16.03	0	0.00	15.95	31	76,801	0.04%
2023/02/23	1	16.41	0	0.00	16.32	1	76,557	0.00%
2023/02/21	0	0.00	10	16.64	16.63	-10	77,305	-0.01%
2023/02/20	20	15.93	1	16.31	16.39	19	77,097	0.02%
2023/02/14	7	16.70	0	0.00	16.61	7	80,236	0.01%
2023/02/13	10	16.72	0	0.00	16.81	10	80,642	0.01%
2023/02/10	6	16.37	0	0.00	16.35	6	80,738	0.01%
2023/02/09	0	0.00	24	16.61	16.60	-24	81,714	-0.03%
2023/02/08	10	16.21	0	0.00	16.19	10	83,133	0.01%
2023/02/07	15	16.29	0	0.00	16.28	15	83,832	0.02%
2023/02/06	51	16.09	0	0.00	16.01	51	84,917	0.06%
2023/02/03	132	16.76	0	0.00	16.51	132	85,120	0.16%	大買/鉅額交易
2023/02/02	22	17.17	1	17.26	17.16	21	85,931	0.02%
2023/02/01	75	17.27	0	0.00	17.22	75	86,246	0.09%
2023/01/31	111	17.40	1	17.36	17.37	110	87,397	0.13%	大買/鉅額交易
2023/01/30	90	17.87	60	18.32	17.80	30	87,401	0.03%
2023/01/17	10	17.42	0	0.00	17.42	10	87,028	0.01%
2023/01/16	100	17.91	110	17.24	17.85	-10	88,971	-0.01%	大賣/
2023/01/12	0	0.00	50	16.56	16.52	-50	87,436	-0.06%
2023/01/11	0	0.00	2	16.66	16.69	-2	87,608	0.00%
2023/01/10	0	0.00	2	16.50	16.51	-2	87,453	0.00%
2023/01/09	50	16.49	10	16.50	16.49	40	87,409	0.05%
2023/01/06	2	16.28	2	16.27	16.29	0	88,063	0.00%
2023/01/05	1	16.02	116.1	15.80	16.11	-115.1	87,783	-0.13%	大賣/鉅額交易
2023/01/04	10	15.30	90.1	15.42	15.28	-80.1	87,372	-0.09%
2023/01/03	87.1	15.14	50.5	15.30	15.26	36.6	87,950	0.04%
2022/12/30	30	15.38	58.1	15.46	15.47	-28.1	87,265	-0.03%
2022/12/29	70	15.21	1	15.19	15.19	69	86,973	0.08%
2022/12/28	2	15.51	174	15.52	15.49	-172	87,926	-0.20%	大賣/鉅額交易
2022/12/27	21.1	15.58	76.3	15.51	15.47	-55.2	87,700	-0.06%
2022/12/23	2	15.20	0	0.00	15.13	2	87,819	0.00%
2022/12/22	150.2	15.31	60	15.48	15.28	90.2	87,697	0.10%	大買/
2022/12/21	80	15.04	0	0.00	15.01	80	87,779	0.09%
2022/12/20	79.1	15.19	9	15.00	14.81	70.1	88,189	0.08%
2022/12/19	0.1	15.65	0	0.00	15.69	0.1	87,553	0.00%
2022/12/16	0	0.00	7	15.84	15.81	-7	87,480	-0.01%
2022/12/15	0	0.00	10	15.84	15.72	-10	87,148	-0.01%
2022/12/14	12	15.54	0	0.00	15.83	12	87,069	0.01%
2022/12/13	0	0.00	260	15.52	15.58	-260	86,970	-0.30%	大賣/鉅額交易
2022/12/12	5	15.69	0	0.00	15.69	5	87,098	0.01%
2022/12/09	1	15.50	1	15.70	15.79	0	87,835	0.00%
2022/12/08	16	15.53	1	15.67	15.58	15	87,064	0.02%
2022/12/07	20	15.61	65	15.62	15.91	-45	87,149	-0.05%
2022/12/06	2	15.40	467	15.43	15.49	-465	87,337	-0.53%	大賣/鉅額交易
2022/12/05	0	0.00	36	15.24	15.10	-36	85,977	-0.04%
2022/12/02	62	14.72	0	0.00	14.60	62	84,667	0.07%
2022/12/01	53	15.07	454	15.20	14.95	-401	84,320	-0.48%	大賣/鉅額交易
2022/11/30	7	14.40	10	14.46	14.47	-3	83,063	0.00%
2022/11/29	1	14.32	406	14.19	14.34	-405	83,430	-0.49%	大賣/鉅額交易
2022/11/28	105	12.95	30.5	13.23	13.19	74.5	81,678	0.09%	大買/
2022/11/25	0	0.00	1	13.75	13.76	-1	80,330	0.00%
2022/11/24	83	13.65	0	0.00	13.55	83	80,930	0.10%
2022/11/23	19	13.78	2	13.85	13.82	17	80,930	0.02%
2022/11/22	9	13.95	49	13.70	13.87	-40	81,010	-0.05%
2022/11/21	22	13.47	0	0.00	13.54	22	80,701	0.03%
2022/11/17	25	13.80	0	0.00	13.83	25	80,040	0.03%
2022/11/16	0	0.00	20	14.45	14.30	-20	79,732	-0.03%
2022/11/15	27	14.20	30	14.38	14.43	-3	79,888	0.00%
2022/11/14	95	14.36	620	14.45	14.11	-525	78,745	-0.67%	大賣/鉅額交易
2022/11/11	10	13.62	5	13.94	13.78	5	76,839	0.01%
2022/11/10	17	13.15	2	13.26	13.07	15	76,137	0.02%
2022/11/09	73	13.49	0	0.00	13.33	73	75,891	0.10%
2022/11/08	28	13.78	5	13.96	13.63	23	75,785	0.03%
2022/11/07	3	13.77	7	13.98	13.99	-4	75,406	-0.01%
2022/11/04	15	13.64	490	13.67	13.92	-475	74,859	-0.63%	大賣/鉅額交易
2022/11/03	100	12.80	20	13.11	12.88	80	73,803	0.11%
2022/11/02	6	13.22	324	13.04	13.33	-318	73,010	-0.44%	大賣/鉅額交易
2022/11/01	15	12.24	3	12.29	12.51	12	71,918	0.02%
2022/10/31	371	12.15	2	12.19	12.12	369	71,083	0.52%	大買/鉅額交易
2022/10/28	322	12.63	1	12.80	12.36	321	69,557	0.46%	大買/鉅額交易
2022/10/27	429	13.16	0	0.00	12.88	429	69,410	0.62%	大買/鉅額交易
2022/10/26	13	13.48	3	13.55	13.42	10	68,922	0.01%
2022/10/25	212	13.37	200	13.62	13.42	12	68,901	0.02%	大買/大賣/
2022/10/24	527	13.79	0	0.00	13.51	527	69,419	0.76%	大買/鉅額交易
2022/10/21	410	14.62	0	0.00	14.59	410	67,294	0.61%	大買/鉅額交易
2022/10/20	58	14.67	1	14.95	14.83	57	67,274	0.08%
2022/10/19	18	15.03	0	0.00	14.87	18	66,540	0.03%
2022/10/18	30	15.39	0	0.00	15.39	30	66,143	0.05%
2022/10/14	0	0.00	30	15.47	15.68	-30	65,938	-0.05%
2022/10/13	0	0.00	9	14.86	14.87	-9	64,956	-0.01%
2022/10/12	313	14.67	0	0.00	14.59	313	65,176	0.48%	大買/鉅額交易
2022/10/11	188	15.09	0	0.00	15.05	188	65,463	0.29%	大買/鉅額交易
2022/10/05	0	0.00	78	16.56	16.86	-78	65,321	-0.12%
2022/10/03	26	15.35	0	0.00	15.26	26	65,370	0.04%
2022/09/29	0	0.00	1	16.00	15.95	-1	64,800	0.00%
2022/09/28	5	16.15	2	16.01	15.98	3	65,225	0.00%
2022/09/26	1	16.08	20	15.98	16.03	-19	65,747	-0.03%
2022/09/23	1	15.63	1	15.73	15.86	0	65,794	0.00%
2022/09/22	1	15.70	1.1	15.77	15.63	-0.1	66,332	0.00%
2022/09/21	24	15.92	4	15.90	16.03	20	66,885	0.03%
2022/09/20	9	16.25	24	16.28	16.27	-15	66,638	-0.02%
2022/09/19	26	16.12	10	16.25	16.26	16	67,556	0.02%
2022/09/16	51.1	16.35	0	0.00	16.26	51.1	68,156	0.07%
2022/09/15	0	0.00	20	16.92	16.75	-20	67,380	-0.03%
2022/09/14	50	16.70	0	0.00	16.68	50	67,571	0.07%
2022/09/13	1	17.17	127.7	17.05	17.23	-126.7	67,635	-0.19%	大賣/鉅額交易
2022/09/12	0.3	16.52	0	0.00	16.47	0.3	67,835	0.00%
2022/09/02	15	16.49	0	0.00	16.36	15	73,360	0.02%
2022/09/01	0	0.00	0.3	16.82	16.79	-0.3	73,754	0.00%
2022/08/31	0	0.00	16	16.78	17.13	-16	74,950	-0.02%
2022/08/30	116	16.75	25	16.54	16.50	91	75,580	0.12%	大買/
2022/08/29	11	16.69	11	16.90	16.68	0	76,488	0.00%
2022/08/26	0	0.00	70.1	17.15	17.04	-70.1	77,752	-0.09%
2022/08/25	95.1	16.74	0.1	16.80	16.74	95.1	77,688	0.12%
2022/08/24	0.1	16.89	0.1	17.11	16.86	0	77,666	0.00%
2022/08/23	1.1	16.91	20	17.16	16.97	-18.9	78,881	-0.02%
2022/08/22	10.1	16.85	41.1	17.27	17.25	-31	78,981	-0.04%
2022/08/19	30	17.01	20	16.98	17.06	10	79,178	0.01%
2022/08/17	0.1	16.95	20.1	17.33	17.33	-20	80,332	-0.02%
2022/08/16	6	17.19	0.1	17.24	17.12	5.9	80,360	0.01%
2022/08/15	34	17.18	0	0.00	17.19	34	81,197	0.04%
2022/08/12	1.2	17.09	1	17.14	17.15	0.2	82,030	0.00%
2022/08/11	26	16.90	10	16.59	16.99	16	81,988	0.02%
2022/08/10	4	16.65	9	16.84	16.34	-5	82,573	-0.01%
2022/08/09	0	0.00	43	16.90	16.94	-43	82,296	-0.05%
2022/08/08	0	0.00	26	16.89	16.85	-26	83,425	-0.03%
2022/08/05	12	16.70	2	16.78	16.63	10	83,890	0.01%
2022/08/04	46	16.54	4	16.67	16.58	42	84,458	0.05%
2022/08/03	22	16.81	2	16.62	16.57	20	85,448	0.02%
2022/08/02	14.1	16.80	0	0.00	16.77	14.1	86,197	0.02%
2022/08/01	4.1	17.38	4	17.21	17.40	0.1	85,694	0.00%
2022/07/29	59.1	17.43	1	17.92	17.35	58.1	86,740	0.07%
2022/07/27	1.1	17.81	0	0.00	17.82	1.1	85,660	0.00%
2022/07/26	0	0.00	41.1	18.18	18.18	-41.1	85,683	-0.05%
2022/07/25	19	17.89	0	0.00	17.88	19	87,423	0.02%
2022/07/22	29	17.98	0	0.00	18.00	29	88,176	0.03%
2022/07/21	109.1	18.03	0	0.00	18.03	109.1	88,882	0.12%	大買/鉅額交易
2022/07/20	0.1	18.31	50.1	18.32	18.25	-50	90,729	-0.06%
2022/07/19	61.3	18.01	0	0.00	17.99	61.3	91,724	0.07%
2022/07/18	10	18.00	0	0.00	18.50	10	91,817	0.01%
2022/07/14	0	0.00	0.2	18.72	18.59	-0.2	92,148	0.00%
2022/07/13	0.2	18.56	0	0.00	18.73	0.2	92,181	0.00%
2022/07/12	0	0.00	2	18.50	18.71	-2	92,541	0.00%
2022/07/11	0	0.00	156	18.98	18.74	-156	92,230	-0.17%	大賣/鉅額交易
2022/07/07	1	19.55	1	19.62	19.64	0	91,786	0.00%
2022/07/06	1	19.70	0	0.00	19.47	1	91,925	0.00%
2022/07/05	11	20.31	21	20.17	19.98	-10	92,174	-0.01%
2022/07/04	8	20.02	2	20.05	20.10	6	91,504	0.01%
2022/07/01	1	20.03	1	19.98	19.91	0	91,455	0.00%
2022/06/29	0	0.00	3	19.71	19.50	-3	91,464	0.00%
2022/06/28	0	0.00	5	19.63	19.64	-5	90,732	-0.01%
2022/06/27	2	19.74	2	19.73	19.44	0	91,280	0.00%
2022/06/24	0	0.00	50	18.96	18.93	-50	90,170	-0.06%
2022/06/23	50	18.39	0	0.00	18.39	50	90,304	0.06%
2022/06/20	0	0.00	92.1	18.33	18.45	-92.1	90,448	-0.10%
2022/06/17	102	18.15	13	17.67	18.17	89	89,267	0.10%	大買/
2022/06/16	10.1	18.08	9	18.10	17.81	1.1	88,905	0.00%
2022/06/15	31	18.16	85.3	17.50	18.28	-54.3	88,839	-0.06%
2022/06/14	9	16.70	8	16.64	16.76	1	88,707	0.00%
2022/06/13	12	16.95	5	17.21	16.89	7	90,586	0.01%
2022/06/10	0	17.26	8	17.26	17.36	-8	91,430	-0.01%
2022/06/09	5.3	17.19	3.4	17.32	17.14	1.9	91,297	0.00%
2022/06/08	43.4	17.15	21	17.12	16.92	22.4	91,027	0.02%
2022/06/07	20	16.90	1	16.70	16.90	19	90,152	0.02%
2022/06/06	11	15.87	6.2	16.33	16.40	4.8	89,739	0.01%
2022/06/01	1.2	16.14	0	0.00	16.10	1.2	89,086	0.00%
2022/05/31	0	0.00	13	16.13	16.23	-13	89,074	-0.01%
2022/05/27	0	0.00	7	15.86	15.54	-7	86,854	-0.01%
2022/05/26	4	15.11	107	15.50	15.35	-103	86,094	-0.12%	大賣/鉅額交易
2022/05/25	120	15.31	0	0.00	15.30	120	84,969	0.14%	大買/鉅額交易
2022/05/24	4	15.57	0	0.00	15.48	4	84,902	0.00%
2022/05/20	0	0.00	10	15.76	16.19	-10	83,720	-0.01%
2022/05/18	0	0.00	200	15.36	15.49	-200	81,982	-0.24%	大賣/鉅額交易
2022/05/17	0	0.00	13	15.62	15.69	-13	80,697	-0.02%
2022/05/16	201	15.33	1	15.90	15.33	200	80,220	0.25%	大買/鉅額交易
2022/05/13	0	0.00	4	15.70	15.46	-4	79,110	-0.01%
2022/05/12	0	0.00	6	15.37	15.29	-6	78,703	-0.01%
2022/05/11	0	0.00	288	15.35	15.67	-288	78,430	-0.37%	大賣/鉅額交易
2022/05/10	235	14.79	15	14.94	14.96	220	77,291	0.28%	大買/鉅額交易
2022/05/09	1	14.70	0	0.00	14.56	1	76,308	0.00%
2022/05/06	145	15.39	100	15.31	15.13	45	76,789	0.06%	大買/
2022/05/05	0	0.00	129	16.13	16.12	-129	75,592	-0.17%	大賣/鉅額交易
2022/05/04	100.1	15.86	0	0.00	15.86	100.1	74,901	0.13%
2022/05/03	0	0.00	219	16.05	16.06	-219	75,039	-0.29%	大賣/鉅額交易
2022/04/29	109	15.58	1	16.10	16.10	108	74,694	0.14%	大買/鉅額交易
2022/04/28	100	15.52	301	15.51	15.52	-201	73,037	-0.28%	大賣/鉅額交易
2022/04/27	332	15.23	146	15.26	15.37	186	72,718	0.26%	大買/大賣/鉅額交易
2022/04/26	138	15.06	1	15.35	15.18	137	71,587	0.19%	大買/鉅額交易
2022/04/25	1	15.50	0	0.00	15.53	1	69,857	0.00%
2022/04/22	8	15.65	15	16.04	16.11	-7	68,604	-0.01%
2022/04/21	23	16.13	10	16.16	16.13	13	68,103	0.02%
2022/04/20	17	16.32	0	0.00	16.46	17	67,269	0.03%
2022/04/19	51	16.90	1	16.84	16.77	50	65,926	0.08%
2022/04/18	13	16.94	2	16.77	16.76	11	65,299	0.02%
2022/04/14	0	0.00	11	17.30	17.31	-11	64,343	-0.02%
2022/04/13	0.4	17.19	0	0.00	17.02	0.4	64,443	0.00%
2022/04/12	0.6	16.85	1	16.70	16.80	-0.4	64,260	0.00%
2022/04/11	12	16.26	1	16.91	16.21	11	64,254	0.02%
2022/04/08	0	0.00	13	17.01	17.13	-13	63,101	-0.02%
2022/04/07	1	16.93	0	0.00	16.80	1	62,781	0.00%
2022/04/06	1	16.70	101.3	16.92	17.08	-100.3	62,865	-0.16%	大賣/
2022/04/01	1	17.06	14	17.21	17.18	-13	62,305	-0.02%
2022/03/31	2	16.49	3	16.56	16.50	-1	60,688	0.00%
2022/03/29	0	0.00	1	16.10	15.84	-1	59,679	0.00%
2022/03/28	3	15.57	2	15.55	15.84	1	59,443	0.00%
2022/03/25	14.3	16.26	11	16.67	16.11	3.3	58,430	0.01%
2022/03/24	1	16.55	0	0.00	16.51	1	57,937	0.00%
2022/03/23	0	0.00	5	16.67	16.70	-5	57,410	-0.01%
2022/03/22	1	16.50	13	16.50	16.52	-12	56,560	-0.02%
2022/03/21	100	16.47	2	16.76	16.32	98	56,480	0.17%
2022/03/18	12	16.00	0	0.00	16.20	12	55,721	0.02%
2022/03/17	1	16.39	270	16.45	16.45	-269	55,330	-0.49%	大賣/鉅額交易
2022/03/16	168	14.21	79	14.75	15.10	89	52,979	0.17%	大買/
2022/03/15	186	15.19	48.4	15.06	14.67	137.6	51,243	0.27%	大買/鉅額交易
2022/03/11	39	16.05	0	0.00	15.91	39	48,569	0.08%
2022/03/10	33	16.88	2	17.05	16.86	31	47,744	0.06%
2022/03/09	33	16.63	0	0.00	16.02	33	46,986	0.07%
2022/03/08	21.1	16.83	0	0.00	16.78	21.1	45,588	0.05%
2022/03/07	20	17.26	0	0.00	17.26	20	44,619	0.04%
2022/03/04	57	18.49	0	0.00	18.32	57	43,825	0.13%
2022/03/02	1	19.29	0	0.00	19.27	1	43,134	0.00%
2022/03/01	0	0.00	20	19.50	19.39	-20	43,180	-0.05%
2022/02/25	30.1	18.99	1	19.25	19.09	29.1	42,840	0.07%
2022/02/24	20	18.86	0	0.00	18.83	20	42,348	0.05%
2022/02/23	0	0.00	2	19.47	19.47	-2	42,047	0.00%
2022/02/22	3.1	19.39	0	0.00	19.29	3.1	41,862	0.01%
2022/02/16	0	0.00	1	20.17	20.08	-1	41,073	0.00%
2022/02/15	5.1	19.64	0	0.00	19.70	5.1	41,088	0.01%
2022/02/11	3	20.17	12	20.27	20.28	-9	41,695	-0.02%
2022/02/10	2	20.12	1	20.31	19.94	1	41,437	0.00%
2022/02/09	0	0.00	1.1	19.95	20.26	-1.1	41,395	0.00%
2022/02/08	11.1	19.26	0	0.00	19.38	11.1	40,896	0.03%
2022/02/07	1	19.55	0	0.00	19.95	1	39,836	0.00%
2022/01/25	2	20.37	0	0.00	20.41	2	39,746	0.01%
2022/01/24	0	0.00	2	21.12	21.04	-2	39,812	-0.01%
2022/01/21	2	21.06	2	21.30	21.00	0	39,622	0.00%
2022/01/20	0	0.00	1	20.85	21.29	-1	39,315	0.00%
2022/01/17	1	20.00	0	0.00	20.20	1	39,018	0.00%
2022/01/14	3	20.28	0	0.00	20.25	3	39,262	0.01%
2022/01/13	2	21.37	1	21.07	20.82	1	38,858	0.00%
2022/01/11	2	21.00	0	0.00	20.87	2	38,950	0.01%
2022/01/07	1	21.03	0	0.00	21.11	1	39,415	0.00%
2022/01/05	1	21.91	1	21.98	21.50	0	38,815	0.00%
2022/01/03	1	21.55	0	0.00	21.67	1	39,223	0.00%
2021/12/30	1	21.52	1	22.00	21.88	0	39,478	0.00%
2021/12/29	3	21.73	0	0.00	21.61	3	39,505	0.01%
2021/12/20	1	22.40	1	22.51	22.34	0	39,852	0.00%
2021/12/17	1	22.59	0	0.00	22.59	1	40,140	0.00%
2021/12/16	5	23.05	2	23.00	23.00	3	40,374	0.01%
2021/12/15	1	23.47	0	0.00	23.16	1	40,681	0.00%
2021/12/14	0	0.00	1	23.81	23.74	-1	40,742	0.00%
2021/12/13	1	24.80	3	24.34	24.16	-2	41,095	0.00%
2021/12/10	0	0.00	2	23.69	23.71	-2	40,786	0.00%
2021/12/09	1	23.10	16	23.58	24.11	-15	40,803	-0.04%
2021/12/06	1	21.54	3	22.00	22.10	-2	39,684	-0.01%
2021/12/02	2	21.02	3	21.17	21.22	-1	39,725	0.00%
2021/12/01	1	21.02	1	21.14	20.97	0	40,194	0.00%
2021/11/29	4	21.17	4	21.27	21.02	0	40,919	0.00%
2021/11/26	2	21.21	11	21.40	21.23	-9	42,106	-0.02%
2021/11/25	1	21.83	10	21.85	21.75	-9	43,053	-0.02%
2021/11/24	1	21.88	1	21.99	21.94	0	43,749	0.00%
2021/11/23	22	22.14	1	21.87	21.89	21	44,213	0.05%
2021/11/22	1	21.99	2	21.76	21.85	-1	44,636	0.00%
2021/11/19	1	21.40	1	21.53	21.37	0	44,561	0.00%
2021/11/10	1	20.70	25	20.56	20.70	-24	47,005	-0.05%
2021/11/09	1	21.48	1	21.41	21.41	0	46,537	0.00%
2021/11/08	10	21.67	0	0.00	21.86	10	46,547	0.02%
2021/11/05	0	0.00	10	21.70	21.96	-10	47,123	-0.02%
2021/11/04	5	21.55	8	21.58	21.82	-3	47,644	-0.01%
2021/11/02	3	21.67	15	22.07	21.26	-12	48,498	-0.02%
2021/11/01	3	21.96	3	22.20	22.36	0	48,246	0.00%
2021/10/29	1	22.46	0	0.00	22.52	1	47,902	0.00%
2021/10/28	4	22.35	25	22.47	22.43	-21	48,200	-0.04%
2021/10/27	3	22.64	2	22.69	22.46	1	49,201	0.00%
2021/10/22	15	23.17	2	23.16	23.62	13	50,507	0.03%
2021/10/21	20	22.94	0	0.00	22.83	20	50,503	0.04%
2021/10/20	2	22.44	1	22.56	22.42	1	51,970	0.00%
2021/10/19	0	0.00	6	22.24	22.54	-6	52,059	-0.01%
2021/10/18	3	22.41	46	22.01	21.88	-43	51,985	-0.08%
2021/10/14	4	23.07	2	23.14	22.85	2	51,927	0.00%
2021/10/13	10	23.17	3	23.00	23.22	7	52,565	0.01%
2021/10/12	1	22.54	21	22.67	22.69	-20	52,548	-0.04%
2021/10/08	10	22.39	2	22.35	22.38	8	52,575	0.02%
2021/10/07	25	21.08	1	20.83	21.14	24	52,046	0.05%
2021/10/05	3	20.20	0	0.00	20.19	3	52,465	0.01%
2021/10/01	1	20.80	4	20.75	20.40	-3	53,561	-0.01%
2021/09/30	1	21.27	0	0.00	21.40	1	53,668	0.00%
2021/09/29	2	20.85	2	21.28	21.36	0	54,005	0.00%
2021/09/28	1	21.54	3	21.36	21.42	-2	53,858	0.00%
2021/09/27	1	21.16	1	21.40	21.16	0	54,639	0.00%
2021/09/24	1	19.96	0	0.00	20.49	1	54,162	0.00%
2021/09/23	0	0.00	0.3	20.30	19.95	-0.3	53,692	0.00%
2021/09/22	1.3	19.61	0	0.00	20.01	1.3	53,680	0.00%
2021/09/17	1	20.10	1	20.20	20.58	0	53,300	0.00%
2021/09/16	0	0.00	1	20.11	20.26	-1	53,688	0.00%
2021/09/14	5	21.38	2	21.71	21.36	3	53,251	0.01%
2021/09/13	4	21.63	1	21.78	21.48	3	53,208	0.01%
2021/09/10	0	0.00	5	21.36	21.66	-5	53,455	-0.01%
2021/09/09	1	20.93	0	0.00	20.78	1	53,825	0.00%
2021/09/08	2	21.16	1	21.02	21.04	1	54,070	0.00%
2021/09/07	1	20.89	1	21.01	21.35	0	54,161	0.00%
2021/09/06	1	21.07	1	21.17	21.09	0	54,854	0.00%
2021/09/01	2	19.49	8.4	20.00	20.35	-6.4	55,239	-0.01%
2021/08/31	5.3	19.31	3	19.71	19.12	2.3	54,997	0.00%
2021/08/30	3.1	19.51	0	0.00	19.65	3.1	54,788	0.01%
2021/08/27	1	19.79	1	19.90	20.12	0	55,002	0.00%
2021/08/26	6	20.34	9	20.05	19.99	-3	54,769	-0.01%
2021/08/25	2	20.73	0	0.00	20.74	2	54,789	0.00%
2021/08/24	0	0.00	1.1	20.67	20.76	-1.1	55,104	0.00%
2021/08/23	2	19.85	0	0.00	20.13	2	55,430	0.00%
2021/08/20	2.1	20.09	0	0.00	19.45	2.1	55,395	0.00%
2021/08/19	3	20.90	0	0.00	20.84	3	54,892	0.01%
2021/08/18	1	21.28	1	21.50	21.64	0	55,097	0.00%
2021/08/17	2	21.86	2	22.12	21.31	0	56,167	0.00%
2021/08/16	2	22.08	2	22.23	22.05	0	56,186	0.00%
2021/08/12	3	22.10	2	22.14	22.03	1	56,640	0.00%
2021/08/11	4	22.52	5	22.56	22.41	-1	56,554	0.00%
2021/08/10	4	21.45	0	0.00	21.80	4	56,140	0.01%
2021/08/09	3	21.75	7	21.85	22.00	-4	56,752	-0.01%
2021/08/06	1	20.90	2	21.03	20.94	-1	56,885	0.00%
2021/08/05	3	21.36	14	21.32	21.32	-11	56,806	-0.02%
2021/08/04	2	21.57	1	21.62	21.39	1	56,932	0.00%
2021/08/03	2	21.06	6	21.24	21.49	-4	57,424	-0.01%
2021/08/02	2	20.17	3	20.42	21.29	-1	58,146	0.00%
2021/07/30	4	20.06	0	0.00	19.93	4	57,223	0.01%
2021/07/29	7	21.30	2	21.61	21.09	5	57,268	0.01%
2021/07/28	3	20.30	2	20.79	20.56	1	56,797	0.00%
2021/07/27	1	21.45	2	21.74	21.37	-1	55,596	0.00%
2021/07/26	11	22.92	0	0.00	21.70	11	55,241	0.02%
2021/07/22	0	0.00	4	25.16	24.94	-4	54,246	-0.01%
2021/07/21	3	24.94	1	25.31	24.81	2	54,797	0.00%
2021/07/19	2	24.48	0	0.00	24.76	2	55,818	0.00%
2021/07/16	4	25.11	1	25.48	25.11	3	55,652	0.01%
2021/07/14	1	25.35	0	0.00	24.71	1	56,103	0.00%
2021/07/12	2	25.20	0	0.00	25.20	2	56,399	0.00%
2021/07/09	3	24.51	0	0.00	24.70	3	56,677	0.01%
2021/07/08	2	25.59	1	25.22	25.15	1	56,363	0.00%
2021/07/07	2	25.61	1	25.44	25.76	1	56,131	0.00%
2021/07/06	1	25.25	0	0.00	25.35	1	56,371	0.00%
2021/07/05	7	25.40	1	25.41	25.18	6	56,721	0.01%
2021/07/02	35	25.86	3	25.68	25.60	32	56,612	0.06%
2021/07/01	3	26.53	1	26.50	26.80	2	56,584	0.00%
2021/06/30	2	26.88	8	26.98	26.96	-6	56,924	-0.01%
2021/06/29	2	26.74	1	26.80	26.87	1	57,445	0.00%
2021/06/28	1	27.54	4	27.54	27.35	-3	58,029	-0.01%
2021/06/25	1	26.87	18	27.36	27.54	-17	58,431	-0.03%
2021/06/24	0	0.00	2	26.45	26.55	-2	58,375	0.00%
2021/06/23	2	26.64	7	26.63	26.49	-5	58,887	-0.01%
2021/06/22	2	26.20	0	0.00	26.23	2	59,064	0.00%
2021/06/21	3	25.84	7	25.77	25.62	-4	59,625	-0.01%
2021/06/18	25	25.97	0	0.00	25.90	25	59,892	0.04%
2021/06/17	13	26.38	1	26.80	26.50	12	59,384	0.02%
2021/06/16	15	26.95	4.4	27.28	26.55	10.7	60,226	0.02%
2021/06/15	30	27.11	1	27.21	27.30	29	60,423	0.05%
2021/06/11	6	28.28	0	0.00	28.14	6	60,233	0.01%
2021/06/09	1	28.21	2	28.28	28.25	-1	60,035	0.00%
2021/06/08	8	28.09	6	28.16	27.80	2	60,409	0.00%
2021/06/07	2	28.92	2	28.52	28.51	0	60,076	0.00%
2021/06/04	1	28.45	15	28.82	29.47	-14	60,214	-0.02%
2021/06/03	1	28.84	2	28.98	28.92	-1	60,346	0.00%
2021/06/02	5	28.93	2	28.55	28.65	3	61,620	0.00%
2021/06/01	5	28.86	5	29.08	28.89	0	62,306	0.00%
2021/05/31	2	28.58	2	28.69	28.61	0	62,661	0.00%
2021/05/28	3	29.47	3	29.57	29.68	0	62,538	0.00%
2021/05/27	6	29.02	9	29.41	29.36	-3	63,013	0.00%
2021/05/26	1	29.43	7	29.29	29.22	-6	63,302	-0.01%
2021/05/25	6	27.76	21	28.65	28.93	-15	63,340	-0.02%
2021/05/21	1	26.80	1	26.73	26.90	0	63,938	0.00%
2021/05/20	1	26.98	1	27.24	27.14	0	64,188	0.00%
2021/05/19	1	27.15	1	27.26	27.08	0	64,324	0.00%
2021/05/18	10	27.47	10	27.27	27.33	0	64,764	0.00%
2021/05/17	1	27.40	26	27.11	27.43	-25	64,857	-0.04%
2021/05/12	3	25.62	8	25.48	25.55	-5	65,563	-0.01%
2021/05/11	3	24.93	1	24.86	25.43	2	65,262	0.00%
2021/05/10	10	25.05	0	0.00	24.60	10	64,753	0.02%
2021/05/06	5	25.70	0	0.00	25.84	5	64,535	0.01%
2021/05/05	0	0.00	2	26.28	26.03	-2	64,232	0.00%
2021/05/04	1	25.93	0	0.00	25.81	1	64,940	0.00%
2021/05/03	2	26.44	1	25.70	25.70	1	65,860	0.00%
2021/04/29	0	0.00	2	26.53	26.63	-2	65,911	0.00%
2021/04/28	6	25.93	8	26.04	26.00	-2	65,872	0.00%
2021/04/27	7	25.88	1	25.89	25.95	6	66,398	0.01%
2021/04/26	4	26.93	18	27.14	26.58	-14	66,161	-0.02%
2021/04/23	6	26.63	4	26.57	26.60	2	65,752	0.00%
2021/04/22	7	26.28	4	26.14	26.01	3	65,695	0.00%
2021/04/21	8	25.81	4	26.14	26.30	4	65,837	0.01%
2021/04/20	1	25.81	1	26.14	26.34	0	66,453	0.00%
2021/04/19	3	25.16	3	25.38	25.93	0	66,812	0.00%
2021/04/16	4	24.77	4	24.93	24.93	0	66,827	0.00%
2021/04/15	8	24.56	1	24.50	24.44	7	67,199	0.01%
2021/04/14	0	0.00	1	25.65	25.37	-1	67,247	0.00%
2021/04/13	1	25.48	1	25.64	25.19	0	68,223	0.00%
2021/04/12	1	25.35	0	0.00	25.37	1	68,472	0.00%
2021/04/09	5	26.00	0	0.00	25.87	5	68,726	0.01%
2021/04/08	4	26.65	1	26.58	26.75	3	69,095	0.00%
2021/04/07	6	26.51	0	0.00	26.31	6	69,449	0.01%
2021/04/06	2	27.76	12	27.74	27.18	-10	68,829	-0.01%
2021/04/01	1	27.03	4	26.95	26.82	-3	69,271	0.00%
2021/03/31	3	26.68	0	0.00	26.31	3	68,996	0.00%
2021/03/30	1	26.54	14	26.80	27.00	-13	68,760	-0.02%
2021/03/29	2	26.65	1	26.60	26.60	1	68,821	0.00%
2021/03/26	0	0.00	1	25.55	26.39	-1	68,631	0.00%
2021/03/25	20	25.15	2	25.58	25.50	18	68,544	0.03%
2021/03/24	3.1	26.05	1	25.67	25.48	2.1	68,339	0.00%
2021/03/23	3	25.90	2	26.07	25.82	1	68,122	0.00%
2021/03/22	10	26.32	1	26.31	26.37	9	67,667	0.01%
2021/03/19	15	25.98	15	26.42	25.98	0	67,292	0.00%
2021/03/18	1	27.58	1	27.69	27.74	0	66,343	0.00%
2021/03/17	3	27.06	7	27.28	27.22	-4	66,261	-0.01%
2021/03/16	6	26.90	4	27.20	27.12	2	65,722	0.00%
2021/03/15	18.1	26.96	2	27.29	26.58	16.1	65,446	0.02%
2021/03/12	7	27.44	5	27.65	27.65	2	64,891	0.00%
2021/03/11	7	27.37	2	26.94	27.47	5	64,840	0.01%
2021/03/10	8	26.44	14	26.30	26.17	-6	64,721	-0.01%
2021/03/09	14	26.34	1	26.61	26.53	13	64,191	0.02%
2021/03/08	11	28.35	22	27.25	26.85	-11	63,918	-0.02%
2021/03/05	5.1	28.17	1	28.32	28.00	4.1	63,568	0.01%
2021/03/04	15	28.83	3	29.62	28.81	12	63,789	0.02%
2021/03/03	1	29.05	1	29.15	30.26	0	63,452	0.00%
2021/03/02	4	30.05	1	30.53	28.60	3	63,490	0.00%
2021/02/26	10.1	30.20	0	0.00	29.95	10.1	63,149	0.02%
2021/02/25	3	31.30	5	31.52	31.50	-2	62,523	0.00%
2021/02/24	40	31.23	1	32.98	30.97	39	62,991	0.06%
2021/02/23	0	0.00	1	32.97	33.13	-1	61,686	0.00%
2021/02/22	5	35.14	2	35.77	33.65	3	61,214	0.00%
2021/02/19	1	35.26	1	35.35	35.14	0	60,524	0.00%
2021/02/18	9	37.38	1	37.55	35.65	8	60,570	0.01%
2021/02/17	7	36.88	3	36.91	37.10	4	60,470	0.01%
2021/02/04	1	30.96	11	31.07	31.11	-10	60,297	-0.02%
2021/02/03	2	30.94	0	0.00	31.12	2	59,436	0.00%
2021/02/02	9	30.59	1	30.50	30.68	8	59,600	0.01%
2021/02/01	0	0.00	2	29.87	30.05	-2	61,002	0.00%
2021/01/29	1	29.65	0	0.00	29.60	1	61,874	0.00%
2021/01/28	1	30.35	0	0.00	29.82	1	62,941	0.00%
2021/01/27	1	31.35	2	30.82	30.99	-1	63,524	0.00%
2021/01/26	2	31.90	18	31.77	31.21	-16	64,052	-0.02%
2021/01/25	1	30.97	2	31.08	32.13	-1	63,771	0.00%
2021/01/22	4	31.00	2	30.89	31.00	2	63,257	0.00%
2021/01/21	4	30.76	3	30.83	31.47	1	63,831	0.00%
2021/01/20	5	30.42	3	30.55	30.21	2	63,501	0.00%
2021/01/19	2	30.96	2	30.99	31.00	0	63,125	0.00%
2021/01/18	7	30.49	7	30.57	31.16	0	64,323	0.00%
2021/01/15	6	30.81	4	31.05	30.30	2	65,015	0.00%
2021/01/14	13	31.41	12	31.62	30.73	1	65,015	0.00%
2021/01/13	3	32.33	3	32.30	31.90	0	64,663	0.00%
2021/01/12	3	30.77	2	30.95	31.25	1	63,872	0.00%
2021/01/11	12	31.16	4	31.14	31.21	8	64,276	0.01%
2021/01/08	0	0.00	11	31.40	30.87	-11	64,478	-0.02%
2021/01/07	41	30.77	38	30.82	30.74	3	64,738	0.00%
2021/01/06	2	29.49	9	29.46	29.73	-7	64,063	-0.01%
2021/01/05	2	28.29	2	28.45	28.97	0	63,235	0.00%
2021/01/04	2	28.10	2	28.20	28.51	0	64,616	0.00%
2020/12/31	1	27.34	1	27.45	27.89	0	63,769	0.00%
2020/12/30	1	26.43	1	26.53	26.98	0	62,736	0.00%
2020/12/29	2	26.61	2	26.48	26.41	0	62,019	0.00%
2020/12/28	2	26.12	2	26.22	26.60	0	61,570	0.00%
2020/12/25	1	25.81	3	25.95	26.00	-2	60,730	0.00%
2020/12/24	3	25.78	3	25.93	25.77	0	60,786	0.00%
2020/12/23	2	25.69	2	25.88	25.95	0	60,458	0.00%
2020/12/22	1	26.00	0	0.00	25.98	1	60,044	0.00%
2020/12/21	1	26.00	0	0.00	26.08	1	60,427	0.00%
2020/12/16	0	0.00	12	25.37	25.44	-12	62,028	-0.02%
2020/12/15	7	24.83	2	25.09	24.96	5	62,751	0.01%
2020/12/14	3	24.94	3	25.10	25.12	0	63,382	0.00%
2020/12/11	5	24.68	0	0.00	24.66	5	63,708	0.01%
2020/12/10	1	25.30	1	25.40	25.30	0	63,796	0.00%
2020/12/08	1	25.86	1	26.14	25.93	0	64,446	0.00%
2020/12/07	1	26.08	0	0.00	26.00	1	64,796	0.00%
2020/12/03	1	26.53	0	0.00	26.40	1	65,789	0.00%
2020/12/01	2	25.71	2	25.82	26.19	0	66,497	0.00%
2020/11/30	1	26.04	1	26.14	26.11	0	66,230	0.00%
2020/11/27	0	0.00	2	25.19	25.32	-2	65,693	0.00%
2020/11/26	1	24.75	2	24.85	24.99	-1	65,870	0.00%
2020/11/24	3	25.56	0	0.00	25.17	3	67,132	0.00%
2020/11/23	0	0.00	1	24.91	25.62	-1	67,486	0.00%
2020/11/20	1	24.65	0	0.00	24.65	1	67,228	0.00%
2020/11/19	2	24.24	5	24.31	24.67	-3	67,493	0.00%
2020/11/18	7	24.21	3	24.44	24.44	4	67,692	0.01%
2020/11/17	3	24.17	0	0.00	24.20	3	67,783	0.00%
2020/11/12	4	24.52	3	24.49	24.39	1	69,146	0.00%
2020/11/11	1	24.88	6	24.98	24.91	-5	70,981	-0.01%
2020/11/10	2	25.03	5	25.07	25.00	-3	71,327	0.00%
2020/11/09	0	0.00	33	25.05	25.11	-33	71,501	-0.05%
2020/11/06	31	23.85	0	0.00	23.96	31	71,853	0.04%
2020/11/05	5	24.21	36	24.24	24.07	-31	72,531	-0.04%
2020/11/04	2	23.05	12	23.45	23.54	-10	72,574	-0.01%
2020/11/03	41	22.94	47	23.23	23.12	-6	72,548	-0.01%
2020/11/02	7	22.55	1	22.65	22.50	6	72,839	0.01%
2020/10/30	0	0.00	24	23.05	22.77	-24	73,671	-0.03%
2020/10/29	11	22.63	1	22.60	23.08	10	74,634	0.01%
2020/10/28	6	22.56	2	22.68	22.78	4	74,733	0.01%
2020/10/27	12	22.52	0	0.00	22.53	12	76,053	0.02%
2020/10/26	12	22.72	2	22.73	22.68	10	76,336	0.01%
2020/10/23	2	23.63	12	23.54	23.69	-10	75,653	-0.01%
2020/10/22	0	0.00	1	23.31	23.26	-1	75,436	0.00%
2020/10/21	4	23.20	3	23.29	23.10	1	75,469	0.00%
2020/10/20	2	23.05	2	23.12	23.07	0	76,421	0.00%
2020/10/19	1	23.40	1	23.50	23.17	0	77,816	0.00%
2020/10/16	1	23.02	1	23.44	23.25	0	77,594	0.00%
2020/10/15	1	23.01	6	23.16	23.22	-5	77,773	-0.01%
2020/10/14	2	23.05	0	0.00	22.87	2	78,416	0.00%
2020/10/13	2	22.82	2	22.95	23.00	0	79,562	0.00%
2020/10/12	2	22.89	215	22.53	22.94	-213	80,997	-0.26%	大賣/鉅額交易
2020/10/08	1	21.78	0	0.00	21.78	1	80,404	0.00%
2020/10/07	1	21.56	1	21.66	21.77	0	81,984	0.00%
2020/10/06	0	0.00	6	21.58	21.61	-6	83,522	-0.01%
2020/10/05	32	21.45	30	21.30	21.30	2	84,636	0.00%
2020/09/30	5	21.42	6	21.59	21.37	-1	86,089	0.00%
2020/09/29	4	21.44	100	21.64	21.25	-96	87,368	-0.11%
2020/09/25	2	21.12	5	21.13	20.96	-3	91,922	0.00%
2020/09/24	213	21.10	5	21.13	20.90	208	93,521	0.22%	大買/鉅額交易
2020/09/23	161	21.46	61	21.53	21.53	100	94,123	0.11%	大買/
2020/09/22	56	21.76	63	21.96	21.96	-7	94,944	-0.01%
2020/09/21	102	22.27	113	21.95	21.90	-11	94,651	-0.01%	大買/大賣/
2020/09/18	60	21.70	75	22.19	22.23	-15	94,334	-0.02%
2020/09/17	45	21.59	40	21.35	21.35	5	94,011	0.01%
2020/09/16	56	22.13	80	21.99	21.92	-24	94,842	-0.03%
2020/09/15	12	21.92	52	22.17	22.18	-40	94,837	-0.04%
2020/09/14	42	21.72	41	21.76	21.76	1	95,004	0.00%
2020/09/11	63	21.29	62	21.50	21.50	1	95,307	0.00%
2020/09/10	47	21.61	42	21.62	21.62	5	94,874	0.01%
2020/09/09	50	21.46	45	21.40	21.40	5	94,910	0.01%
2020/09/08	36	21.81	30	21.74	21.74	6	94,474	0.01%
2020/09/07	70	22.24	29	22.17	22.11	41	94,065	0.04%
2020/09/04	74	22.16	45	21.94	21.92	29	94,368	0.03%
2020/09/03	7	22.81	4	23.02	22.88	3	93,442	0.00%
2020/09/02	12	22.51	1	22.68	22.81	11	93,706	0.01%
2020/09/01	27	22.65	25	22.82	22.84	2	94,218	0.00%
2020/08/31	27	23.49	27	23.23	23.23	0	94,211	0.00%
2020/08/28	1	21.93	26	22.41	22.55	-25	93,532	-0.03%
2020/08/27	25	21.77	0	0.00	21.79	25	93,535	0.03%
2020/08/26	6	21.98	2	22.44	22.05	4	94,039	0.00%
2020/08/25	2	22.19	1	22.40	22.17	1	95,146	0.00%
2020/08/24	3	21.98	9	22.16	22.11	-6	95,404	-0.01%
2020/08/21	12	21.87	1	21.90	21.79	11	96,371	0.01%
2020/08/20	12	21.49	4	21.40	21.34	8	96,394	0.01%
2020/08/19	5	22.39	28	22.26	22.40	-23	95,358	-0.02%
2020/08/18	1	22.65	1	22.85	22.75	0	94,808	0.00%
2020/08/17	17	22.75	37	22.45	23.05	-20	95,823	-0.02%
2020/08/14	3	21.16	6	21.33	21.46	-3	93,666	0.00%
2020/08/13	3	21.30	5	21.38	21.26	-2	93,285	0.00%
2020/08/12	39	21.13	7	20.97	20.93	32	93,223	0.03%
2020/08/11	0	0.00	26	22.13	22.12	-26	91,844	-0.03%
2020/08/10	15	21.06	16	21.20	21.54	-1	91,131	0.00%
2020/08/07	2	21.30	2	21.68	20.68	0	90,299	0.00%
2020/08/06	3	21.38	0	0.00	21.21	3	89,565	0.00%
2020/08/05	50	21.83	40	21.56	21.56	10	88,842	0.01%
2020/08/04	30	21.83	28	21.91	21.92	2	88,548	0.00%
2020/08/03	5	21.52	2	21.70	21.51	3	88,391	0.00%
2020/07/31	4	21.22	3	21.18	21.15	1	88,298	0.00%
2020/07/30	1	21.59	1	21.38	21.27	0	88,667	0.00%
2020/07/29	4	21.26	6	21.11	21.27	-2	88,429	0.00%
2020/07/28	7	20.73	7	20.86	20.65	0	89,284	0.00%
2020/07/27	11	20.47	7	20.34	20.30	4	89,904	0.00%
2020/07/24	15	21.12	2	21.18	20.55	13	89,785	0.01%
2020/07/23	19	21.73	11	21.79	21.81	8	89,885	0.01%
2020/07/22	15	22.63	6	22.25	22.48	9	89,459	0.01%
2020/07/21	4	22.11	3	22.20	21.87	1	88,854	0.00%
2020/07/20	5	21.13	6	21.27	22.02	-1	88,460	0.00%
2020/07/17	7	20.86	2	21.25	20.76	5	87,419	0.01%
2020/07/16	112	22.04	102	21.61	21.08	10	86,981	0.01%	大買/大賣/
2020/07/15	3	23.28	15	22.77	22.89	-12	85,735	-0.01%
2020/07/14	0	0.00	5	22.92	22.91	-5	86,101	-0.01%
2020/07/13	14	23.56	0	0.00	23.80	14	85,217	0.02%
2020/07/10	1	23.84	1	23.32	23.20	0	84,378	0.00%
2020/07/09	22	24.06	22	23.97	23.97	0	83,817	0.00%
2020/07/08	3	23.67	3	23.83	23.23	0	82,733	0.00%
2020/07/07	5	23.89	35	24.07	23.96	-30	82,231	-0.04%
2020/07/06	1	22.12	8	21.82	22.30	-7	80,336	-0.01%
2020/07/03	7	19.82	616	19.85	19.81	-609	78,336	-0.78%	大賣/鉅額交易
2020/07/02	2	18.65	79	18.95	19.22	-77	77,823	-0.10%
2020/07/01	0	0.00	960	17.99	18.44	-960	77,280	-1.24%	大賣/鉅額交易
2020/06/30	6	17.57	300	17.60	17.58	-294	76,726	-0.38%	大賣/鉅額交易
2020/06/29	0	0.00	6	17.23	17.13	-6	77,202	-0.01%
2020/06/24	0	0.00	2	17.48	17.48	-2	77,712	0.00%
2020/06/23	0	0.00	1	17.31	17.26	-1	79,241	0.00%
2020/06/19	0	0.00	1	17.20	17.26	-1	81,323	0.00%
2020/06/18	0	0.00	4	16.90	16.89	-4	82,398	0.00%
2020/06/17	7	16.64	0	0.00	16.64	7	82,754	0.01%
2020/06/11	1	17.21	1	16.97	16.86	0	91,797	0.00%
2020/06/09	0	0.00	5	17.45	17.51	-5	95,616	-0.01%
2020/06/08	0	0.00	2	17.46	17.17	-2	96,524	0.00%
2020/06/05	1	16.93	4	16.93	16.91	-3	96,739	0.00%
2020/06/04	0	0.00	2	16.99	17.03	-2	98,613	0.00%
2020/06/03	0	0.00	907	17.35	17.15	-907	100,476	-0.90%	大賣/鉅額交易
2020/06/02	0	0.00	303	16.95	16.99	-303	100,488	-0.30%	大賣/鉅額交易
2020/06/01	0	0.00	2,552	16.59	16.76	-2,552	101,849	-2.51%	大賣/鉅額交易
2020/05/29	2	15.77	3	15.88	15.91	-1	100,779	0.00%
2020/05/28	1	15.88	7	15.83	15.88	-6	101,788	-0.01%
2020/05/26	2	15.81	3	15.76	15.78	-1	102,513	0.00%
2020/05/25	2	15.41	2	15.51	15.49	0	103,997	0.00%
2020/05/22	5	15.91	0	0.00	15.45	5	105,525	0.00%
2020/05/20	2	16.22	2	16.30	16.30	0	106,682	0.00%
2020/05/19	1	16.25	13	16.35	16.23	-12	107,420	-0.01%
2020/05/18	1	15.80	2	16.04	16.12	-1	108,325	0.00%
2020/05/15	8	16.00	17	15.89	15.91	-9	109,073	-0.01%
2020/05/14	7	16.07	151	16.00	15.96	-144	109,474	-0.13%	大賣/鉅額交易
2020/05/13	5	16.17	1	16.21	16.22	4	110,081	0.00%
2020/05/12	1	16.27	72	16.27	16.30	-71	111,466	-0.06%
2020/05/11	30	16.42	330	16.59	16.32	-300	111,710	-0.27%	大賣/鉅額交易
2020/05/08	0	0.00	12	16.34	16.36	-12	112,983	-0.01%
2020/05/07	201	15.95	22	15.99	15.88	179	113,741	0.16%	大買/鉅額交易
2020/05/06	6	15.67	87	15.67	15.82	-81	113,759	-0.07%
2020/05/05	35	14.91	0	0.00	14.95	35	113,211	0.03%
2020/05/04	35	14.86	0	0.00	14.85	35	114,910	0.03%
2020/04/30	43	16.17	210	16.20	16.05	-167	115,230	-0.14%	大賣/鉅額交易
2020/04/29	0	0.00	23	15.90	15.86	-23	116,886	-0.02%
2020/04/28	1	15.40	4	15.68	15.75	-3	117,189	0.00%
2020/04/27	0	0.00	305	15.42	15.47	-305	118,500	-0.26%	大賣/鉅額交易
2020/04/24	3	15.12	0	0.00	15.06	3	117,809	0.00%
2020/04/23	41	15.37	441	15.36	15.28	-400	118,473	-0.34%	大賣/鉅額交易
2020/04/22	1	14.71	302	14.97	15.06	-301	118,696	-0.25%	大賣/鉅額交易
2020/04/21	385	14.84	40	14.76	14.76	345	119,368	0.29%	大買/鉅額交易
2020/04/20	24	15.16	222	15.26	15.27	-198	119,473	-0.17%	大賣/鉅額交易
2020/04/17	50	15.26	1,414	15.24	15.38	-1,364	119,622	-1.14%	大賣/鉅額交易
2020/04/16	0	0.00	5	14.80	14.86	-5	118,561	0.00%
2020/04/15	21	14.88	2	14.98	14.87	19	118,464	0.02%
2020/04/14	0	0.00	5	14.84	14.90	-5	118,887	0.00%
2020/04/10	3	14.74	2	14.92	14.74	1	120,095	0.00%
2020/04/09	50	14.68	0	0.00	14.64	50	120,804	0.04%
2020/04/07	1	14.81	1	14.95	14.82	0	123,000	0.00%
2020/04/06	3	14.60	32	14.66	14.72	-29	124,101	-0.02%
2020/04/01	4	14.26	14	14.46	14.34	-10	125,524	-0.01%
2020/03/31	25	14.43	10	14.25	14.22	15	124,706	0.01%
2020/03/30	4	13.86	1	13.95	14.18	3	124,138	0.00%
2020/03/27	123	14.44	84	14.52	14.28	39	123,724	0.03%	大買/
2020/03/26	24	14.26	5	14.28	14.31	19	122,463	0.02%
2020/03/25	57	14.10	2	14.13	14.12	55	121,637	0.05%
2020/03/24	2	13.19	2	13.38	13.19	0	120,275	0.00%
2020/03/23	2	12.49	2	12.67	12.61	0	119,449	0.00%
2020/03/20	9	13.14	7	13.15	13.10	2	121,361	0.00%
2020/03/19	1,113	12.52	0	0.00	12.24	1,113	120,606	0.92%	大買/鉅額交易
2020/03/18	2	14.11	1	14.13	13.72	1	118,641	0.00%
2020/03/17	635	13.58	22	14.16	13.85	613	118,192	0.52%	大買/鉅額交易
2020/03/16	730	14.84	100	14.91	14.68	630	115,055	0.55%	大買/鉅額交易
2020/03/13	972	14.46	84	14.89	15.60	888	113,066	0.79%	大買/鉅額交易
2020/03/12	1,614	15.91	2	15.93	15.93	1,612	110,879	1.45%	大買/鉅額交易
2020/03/11	2	16.77	0	0.00	16.60	2	109,796	0.00%
2020/03/10	0	0.00	908	16.73	16.88	-908	109,172	-0.83%	大賣/鉅額交易
2020/03/09	3,681	16.39	134	16.06	16.02	3,547	107,390	3.30%	大買/大賣/鉅額交易
2020/03/06	19	17.56	0	0.00	17.52	19	105,376	0.02%
2020/03/05	57	17.74	2,925	17.51	17.97	-2,868	104,863	-2.73%	大賣/鉅額交易
2020/03/04	0	0.00	1	17.02	16.97	-1	104,823	0.00%
2020/03/03	5	17.06	47	17.05	16.92	-42	104,459	-0.04%
2020/03/02	2	16.73	50	16.53	16.80	-48	103,556	-0.05%
2020/02/26	1	16.54	0	0.00	17.09	1	103,411	0.00%
2020/02/25	787	16.65	50	16.81	16.81	737	103,169	0.71%	大買/鉅額交易
2020/02/24	1,182	17.14	60	17.37	17.23	1,122	102,953	1.09%	大買/鉅額交易
2020/02/21	12	17.57	413	17.56	17.74	-401	101,996	-0.39%	大賣/鉅額交易
2020/02/20	10	17.18	508	17.32	17.40	-498	101,308	-0.49%	大賣/鉅額交易
2020/02/19	85	17.08	553	17.20	17.20	-468	101,621	-0.46%	大賣/鉅額交易
2020/02/18	45	17.05	40	16.85	16.85	5	101,222	0.00%
2020/02/17	31	16.67	57	16.97	17.11	-26	100,255	-0.03%
2020/02/14	52	16.57	52	16.65	16.74	0	99,770	0.00%
2020/02/13	21	16.61	151	16.56	16.55	-130	101,630	-0.13%	大賣/鉅額交易
2020/02/12	25	16.58	20	16.61	16.64	5	102,310	0.00%
2020/02/11	50	16.28	59	16.50	16.70	-9	102,559	-0.01%
2020/02/10	1	15.85	16	15.81	16.08	-15	101,871	-0.01%
2020/02/07	22	15.90	26	16.05	16.00	-4	101,395	0.00%
2020/02/06	95	16.06	95	16.13	16.15	0	103,864	0.00%
2020/02/05	200	15.87	202	15.76	15.84	-2	104,816	0.00%	大買/大賣/
2020/02/04	139	15.30	20	15.42	15.42	119	105,142	0.11%	大買/鉅額交易
2020/02/03	3,231	14.64	10	15.00	15.16	3,221	103,469	3.11%	大買/鉅額交易
2020/01/31	21	15.47	0	0.00	15.38	21	101,158	0.02%
2020/01/30	26	15.73	26	15.47	15.16	0	100,737	0.00%
2020/01/17	5	19.23	0	0.00	19.17	5	100,436	0.00%
2020/01/16	21	19.16	0	0.00	19.12	21	101,012	0.02%
2020/01/15	6	19.35	3	19.77	19.28	3	100,915	0.00%
2020/01/14	2	19.81	54	19.98	19.77	-52	100,863	-0.05%
2020/01/13	0	0.00	2	19.62	19.61	-2	100,877	0.00%
2020/01/10	10	19.43	3	19.60	19.45	7	101,896	0.01%
2020/01/09	40	19.40	0	0.00	19.45	40	102,022	0.04%
2020/01/08	101	19.19	100	19.16	19.16	1	103,998	0.00%	大買/
2020/01/07	60	19.42	60	19.43	19.45	0	103,724	0.00%
2020/01/06	102	19.37	102	19.57	19.47	0	107,032	0.00%	大買/大賣/
2020/01/03	7	19.61	147	19.78	19.50	-140	107,236	-0.13%	大賣/鉅額交易
2020/01/02	87	19.53	215	19.71	19.65	-128	107,207	-0.12%	大賣/鉅額交易
2019/12/31	34	19.16	148	19.18	19.08	-114	104,516	-0.11%	大賣/鉅額交易
2019/12/30	44	18.85	538	19.21	19.22	-494	103,834	-0.48%	大賣/鉅額交易
2019/12/27	1	18.73	1,978	19.00	18.95	-1,977	101,913	-1.94%	大賣/鉅額交易
2019/12/26	5	18.46	0	0.00	18.58	5	99,770	0.01%
2019/12/25	442	18.42	20	18.43	18.43	422	99,736	0.42%	大買/鉅額交易
2019/12/24	61	18.52	60	18.53	18.53	1	100,205	0.00%
2019/12/23	1	18.70	0	0.00	18.66	1	100,419	0.00%
2019/12/20	4	19.07	157	19.09	18.95	-153	100,187	-0.15%	大賣/鉅額交易
2019/12/19	2	18.92	114	19.06	18.89	-112	100,209	-0.11%	大賣/鉅額交易
2019/12/18	4	19.13	506	19.16	19.10	-502	101,628	-0.49%	大賣/鉅額交易
2019/12/17	0	0.00	5,019	18.75	19.13	-5,019	101,104	-4.96%	大賣/鉅額交易
2019/12/16	24	18.41	9	18.53	18.41	15	99,310	0.02%
2019/12/13	0	0.00	3,151	18.39	18.43	-3,151	99,241	-3.18%	大賣/鉅額交易
2019/12/12	12	17.96	902	18.14	17.94	-890	97,603	-0.91%	大賣/鉅額交易
2019/12/11	10	18.01	1,800	18.03	18.01	-1,790	97,436	-1.84%	大賣/鉅額交易
2019/12/10	0	0.00	2	17.95	17.98	-2	98,230	0.00%
2019/12/09	0	0.00	700	18.12	17.94	-700	99,685	-0.70%	大賣/鉅額交易
2019/12/06	7	17.94	830	18.00	17.97	-823	99,949	-0.82%	大賣/鉅額交易
2019/12/05	14	17.73	0	0.00	17.72	14	100,847	0.01%
2019/12/04	0	0.00	8	17.61	17.65	-8	101,169	-0.01%
2019/12/03	1	17.47	0	0.00	17.61	1	104,524	0.00%
2019/11/29	6,973	17.58	46	17.49	17.28	6,927	106,642	6.50%	大買/鉅額交易
2019/11/28	32	18.05	0	0.00	17.97	32	105,927	0.03%
2019/11/27	1,530	18.12	0	0.00	18.15	1,530	106,763	1.43%	大買/鉅額交易
2019/11/26	15	18.25	1,853	18.27	18.21	-1,838	107,440	-1.71%	大賣/鉅額交易
2019/11/25	2,830	17.92	96	18.09	18.08	2,734	108,377	2.52%	大買/鉅額交易
2019/11/22	378	17.99	0	0.00	18.01	378	109,316	0.35%	大買/鉅額交易
2019/11/21	27	18.16	1	18.27	18.18	26	110,006	0.02%
2019/11/20	5	18.62	0	0.00	18.52	5	111,514	0.00%
2019/11/19	6	18.80	380	18.79	18.74	-374	111,792	-0.33%	大賣/鉅額交易
2019/11/18	201	18.32	6	18.43	18.60	195	111,440	0.17%	大買/鉅額交易
2019/11/15	37	18.54	20	18.48	18.48	17	112,071	0.02%
2019/11/14	20	18.55	27	18.53	18.51	-7	113,840	-0.01%
2019/11/13	1,159	18.37	41	18.44	18.44	1,118	115,496	0.97%	大買/鉅額交易
2019/11/12	3,310	18.46	1	18.35	18.49	3,309	115,998	2.85%	大買/鉅額交易
2019/11/11	226	18.72	0	0.00	18.67	226	114,614	0.20%	大買/鉅額交易
2019/11/08	3	19.31	0	0.00	19.29	3	113,668	0.00%
2019/11/07	5	19.26	2	19.48	19.29	3	113,895	0.00%
2019/11/06	3	19.40	1	19.50	19.43	2	114,191	0.00%
2019/11/05	63	19.70	4,169	19.55	19.75	-4,106	114,980	-3.57%	大賣/鉅額交易
2019/11/04	20	19.27	3,576	19.26	19.27	-3,556	114,757	-3.10%	大賣/鉅額交易
2019/11/01	0	0.00	2,627	18.90	18.97	-2,627	114,931	-2.29%	大賣/鉅額交易
2019/10/31	20	18.39	0	0.00	18.41	20	114,583	0.02%
2019/10/30	43	18.46	21	18.38	18.37	22	116,580	0.02%
2019/10/29	0	0.00	339	18.74	18.62	-339	118,105	-0.29%	大賣/鉅額交易
2019/10/28	34	18.64	0	0.00	18.59	34	120,240	0.03%
2019/10/25	2,316	18.28	1	18.32	18.31	2,315	119,565	1.94%	大買/鉅額交易
2019/10/24	663	18.44	0	0.00	18.36	663	119,662	0.55%	大買/鉅額交易
2019/10/23	1	18.48	1	18.59	18.56	0	119,731	0.00%
2019/10/22	338	18.46	10	18.45	18.45	328	121,693	0.27%	大買/鉅額交易
2019/10/21	1,303	18.36	14	18.46	18.55	1,289	122,245	1.05%	大買/鉅額交易
2019/10/18	217	18.70	3	19.07	18.65	214	123,862	0.17%	大買/鉅額交易
2019/10/17	13	18.96	1	19.06	18.94	12	124,305	0.01%
2019/10/16	2	18.97	2,244	19.33	18.90	-2,242	124,663	-1.80%	大賣/鉅額交易
2019/10/15	10	18.99	25	18.99	18.94	-15	123,844	-0.01%
2019/10/14	0	0.00	3,416	19.16	19.04	-3,416	124,604	-2.74%	大賣/鉅額交易
2019/10/09	29	17.85	15	17.99	18.00	14	123,924	0.01%
2019/10/08	50	18.10	302	18.20	18.21	-252	125,025	-0.20%	大賣/鉅額交易
2019/10/07	1,100	17.52	0	0.00	17.52	1,100	125,967	0.87%	大買/鉅額交易
2019/10/04	42	17.68	31	17.64	17.63	11	127,394	0.01%
2019/10/03	318	17.55	0	0.00	17.52	318	128,866	0.25%	大買/鉅額交易
2019/10/02	611	17.78	6	17.82	17.82	605	131,915	0.46%	大買/鉅額交易
2019/10/01	661	17.92	23	17.94	17.95	638	133,558	0.48%	大買/鉅額交易
2019/09/27	101	18.15	21	18.16	18.12	80	136,321	0.06%	大買/
2019/09/26	67	18.34	99	18.31	18.25	-32	137,189	-0.02%
2019/09/25	4	18.22	1	18.28	18.29	3	137,767	0.00%
2019/09/24	86	18.28	142	18.40	18.41	-56	141,848	-0.04%	大賣/
2019/09/23	5,576	18.24	20	18.12	18.06	5,556	142,313	3.90%	大買/鉅額交易
2019/09/20	3	18.55	121	18.67	18.68	-118	142,657	-0.08%	大賣/鉅額交易
2019/09/19	2,326	18.47	10	18.40	18.37	2,316	143,692	1.61%	大買/鉅額交易
2019/09/18	1,202	18.44	1	18.46	18.55	1,201	145,974	0.82%	大買/鉅額交易
2019/09/17	357	18.50	0	0.00	18.45	357	147,301	0.24%	大買/鉅額交易
2019/09/16	11	18.82	24	18.87	18.75	-13	148,781	-0.01%
2019/09/12	30	18.87	30	18.87	18.87	0	152,954	0.00%
2019/09/11	357	18.63	47	18.69	18.67	310	155,563	0.20%	大買/鉅額交易
2019/09/10	363	18.78	30	18.78	18.76	333	154,897	0.21%	大買/鉅額交易
2019/09/09	33	19.24	23	19.06	19.03	10	156,300	0.01%
2019/09/06	9	18.82	3	18.98	18.93	6	156,112	0.00%
2019/09/05	1	18.96	323	18.95	19.02	-322	157,771	-0.20%	大賣/鉅額交易
2019/09/04	33	18.36	1,087	18.32	18.28	-1,054	155,014	-0.68%	大賣/鉅額交易
2019/09/03	38	18.12	45	18.04	18.01	-7	156,205	0.00%
2019/09/02	60	18.17	3,885	18.12	18.17	-3,825	158,868	-2.41%	大賣/鉅額交易
2019/08/30	11	17.91	155	17.84	17.84	-144	158,860	-0.09%	大賣/鉅額交易
2019/08/29	2,678	17.44	45	17.55	17.61	2,633	159,844	1.65%	大買/鉅額交易
2019/08/28	128	17.86	110	17.76	17.67	18	160,633	0.01%	大買/大賣/
2019/08/27	105	17.83	1,934	18.11	18.01	-1,829	161,911	-1.13%	大買/大賣/鉅額交易
2019/08/26	3,168	17.47	142	17.56	17.51	3,026	161,814	1.87%	大買/大賣/鉅額交易
2019/08/23	50	18.11	1,298	18.11	18.13	-1,248	162,540	-0.77%	大賣/鉅額交易
2019/08/22	54	17.72	49	17.60	17.57	5	161,653	0.00%
2019/08/21	52	17.66	65	17.66	17.69	-13	163,617	-0.01%
2019/08/20	91	17.59	700	17.72	17.72	-609	166,328	-0.37%	大賣/鉅額交易
2019/08/19	76	17.27	416	17.48	17.54	-340	166,542	-0.20%	大賣/鉅額交易
2019/08/16	31	16.92	1,665	17.08	17.15	-1,634	166,974	-0.98%	大賣/鉅額交易
2019/08/15	93	16.51	81	16.65	16.71	12	167,417	0.01%
2019/08/14	95	17.03	101	16.82	16.80	-6	168,579	0.00%	大賣/
2019/08/13	78	16.77	60	16.71	16.65	18	169,889	0.01%
2019/08/12	88	16.53	142	16.72	16.75	-54	171,347	-0.03%	大賣/
2019/08/08	32	16.34	34	16.49	16.59	-2	173,284	0.00%
2019/08/07	85	16.29	10	16.28	16.25	75	174,601	0.04%
2019/08/06	2,198	15.90	41	16.17	16.50	2,157	175,875	1.23%	大買/鉅額交易
2019/08/05	68	16.87	50	16.99	16.89	18	174,465	0.01%
2019/08/02	604	16.94	41	17.15	17.14	563	176,928	0.32%	大買/鉅額交易
2019/08/01	1,645	17.79	60	17.81	17.70	1,585	179,922	0.88%	大買/鉅額交易
2019/07/31	101	18.21	86	18.18	18.15	15	179,505	0.01%	大買/
2019/07/30	0	0.00	1,172	18.65	18.59	-1,172	180,075	-0.65%	大賣/鉅額交易
2019/07/29	2	18.29	3	18.32	18.28	-1	183,929	0.00%
2019/07/26	10	18.37	655	18.33	18.37	-645	184,138	-0.35%	大賣/鉅額交易
2019/07/25	1	18.08	311	18.30	18.23	-310	183,242	-0.17%	大賣/鉅額交易
2019/07/24	143	18.16	2,302	18.19	18.05	-2,159	183,940	-1.17%	大買/大賣/鉅額交易
2019/07/23	14	17.78	50	17.71	17.71	-36	184,066	-0.02%
2019/07/22	61	17.84	382	17.95	17.95	-321	185,590	-0.17%	大賣/鉅額交易
2019/07/19	27	17.84	1,036	17.95	17.85	-1,009	183,655	-0.55%	大賣/鉅額交易
2019/07/18	1,811	17.51	3	17.58	17.48	1,808	184,510	0.98%	大買/鉅額交易
2019/07/17	4,150	17.58	418	17.80	17.72	3,732	185,167	2.02%	大買/大賣/鉅額交易
2019/07/16	713	17.73	50	17.70	17.70	663	187,845	0.35%	大買/鉅額交易
2019/07/15	1,243	17.55	2,100	18.16	18.01	-857	189,807	-0.45%	大買/大賣/鉅額交易
2019/07/12	46	17.96	462	18.06	18.06	-416	188,436	-0.22%	大賣/鉅額交易
2019/07/11	117	17.90	425	18.05	17.80	-308	189,128	-0.16%	大買/大賣/鉅額交易
2019/07/10	55	17.72	456	17.90	17.69	-401	190,917	-0.21%	大賣/鉅額交易
2019/07/09	971	17.66	85	17.78	17.60	886	193,237	0.46%	大買/鉅額交易
2019/07/08	202	18.06	77	17.81	17.83	125	193,506	0.06%	大買/鉅額交易
2019/07/05	32	18.49	120	18.53	18.57	-88	193,248	-0.05%	大賣/
2019/07/04	226	18.44	85	18.34	18.34	141	193,520	0.07%	大買/鉅額交易
2019/07/03	110	18.63	110	18.69	18.68	0	193,608	0.00%	大買/大賣/
2019/07/02	40	18.77	333	18.80	18.68	-293	196,920	-0.15%	大賣/鉅額交易
2019/07/01	112	18.68	3,544	18.71	18.79	-3,432	197,553	-1.74%	大買/大賣/鉅額交易
2019/06/28	146	17.76	147	17.61	17.68	-1	194,856	0.00%	大買/大賣/
2019/06/27	64	17.62	97	17.91	17.86	-33	197,840	-0.02%
2019/06/26	242	17.42	234	17.35	17.43	8	200,759	0.00%	大買/大賣/
2019/06/25	223	17.42	617	17.80	17.22	-394	201,021	-0.20%	大買/大賣/鉅額交易
2019/06/24	117	17.96	697	17.90	17.93	-580	199,745	-0.29%	大買/大賣/鉅額交易
2019/06/21	274	17.96	285	17.84	17.75	-11	200,222	-0.01%	大買/大賣/
2019/06/20	4,249	17.09	414	17.55	17.78	3,835	200,277	1.91%	大買/大賣/鉅額交易
2019/06/19	70	17.19	1,022	17.22	17.22	-952	198,524	-0.48%	大賣/鉅額交易
2019/06/18	170	16.36	190	16.44	16.36	-20	197,060	-0.01%	大買/大賣/
2019/06/17	426	16.20	454	16.35	16.33	-28	199,276	-0.01%	大買/大賣/
2019/06/14	66	16.45	235	16.56	16.44	-169	199,429	-0.08%	大賣/鉅額交易
2019/06/13	110	16.26	102	16.36	16.34	8	200,901	0.00%	大買/大賣/
2019/06/12	97	16.48	163	16.38	16.37	-66	201,225	-0.03%	大賣/
2019/06/11	106	16.19	902	16.21	16.46	-796	202,628	-0.39%	大買/大賣/鉅額交易
2019/06/10	98	15.69	762	15.79	15.90	-664	202,095	-0.33%	大賣/鉅額交易
2019/06/06	161	15.41	19	15.45	15.40	142	201,349	0.07%	大買/鉅額交易
2019/06/05	89	15.71	129	15.69	15.63	-40	202,539	-0.02%	大賣/
2019/06/04	1,863	15.44	241	15.43	15.37	1,622	205,153	0.79%	大買/大賣/鉅額交易
2019/06/03	233	15.61	227	15.69	15.62	6	206,885	0.00%	大買/大賣/
2019/05/31	45	15.71	29	15.82	15.67	16	206,346	0.01%
2019/05/30	119	15.70	90	15.64	15.56	29	207,778	0.01%	大買/
2019/05/29	118	15.53	123	15.68	15.87	-5	210,034	0.00%	大買/大賣/
2019/05/28	165	15.75	2,088	15.55	15.92	-1,923	209,672	-0.92%	大買/大賣/鉅額交易
2019/05/27	326	15.07	129	15.31	15.35	197	212,146	0.09%	大買/大賣/鉅額交易
2019/05/24	78	15.36	66	15.37	15.29	12	215,307	0.01%
2019/05/23	1,680	15.28	140	15.23	15.20	1,540	215,430	0.71%	大買/大賣/鉅額交易
2019/05/22	163	15.55	82	15.71	15.57	81	214,094	0.04%	大買/
2019/05/21	112	15.69	720	15.83	15.74	-608	213,321	-0.29%	大買/大賣/鉅額交易
2019/05/20	775	15.32	52	15.66	15.20	723	214,436	0.34%	大買/鉅額交易
2019/05/17	319	15.73	178	16.01	15.63	141	213,364	0.07%	大買/大賣/鉅額交易
2019/05/16	66	15.85	166	16.10	16.02	-100	212,466	-0.05%	大賣/
2019/05/15	152	15.69	708	15.82	16.01	-556	211,954	-0.26%	大買/大賣/鉅額交易
2019/05/14	355	14.79	358	15.47	15.59	-3	211,239	0.00%	大買/大賣/
2019/05/13	89	15.30	90	15.34	15.31	-1	209,286	0.00%
2019/05/10	224	15.68	285	15.39	15.49	-61	211,632	-0.03%	大買/大賣/
2019/05/09	660	15.41	258	15.00	15.15	402	208,242	0.19%	大買/大賣/鉅額交易
2019/05/08	499	15.54	65	15.84	15.89	434	205,027	0.21%	大買/鉅額交易
2019/05/07	51	16.30	761	16.33	16.01	-710	205,393	-0.35%	大賣/鉅額交易
2019/05/06	2,324	16.29	60	15.99	15.85	2,264	205,947	1.10%	大買/鉅額交易
2019/05/03	10	17.67	15	17.75	17.79	-5	201,148	0.00%
2019/05/02	5	17.79	0	0.00	17.75	5	201,581	0.00%
2019/04/30	17	17.70	18	17.76	17.88	-1	202,891	0.00%
2019/04/29	660	17.42	560	17.86	18.07	100	203,472	0.05%	大買/大賣/
2019/04/26	211	17.52	5	17.63	17.61	206	203,133	0.10%	大買/鉅額交易
2019/04/25	13	18.03	16	18.10	18.08	-3	202,263	0.00%
2019/04/24	82	18.32	26	18.10	18.15	56	203,189	0.03%
2019/04/23	50	18.36	0	0.00	18.36	50	202,360	0.02%
2019/04/22	80	18.23	32	18.66	18.14	48	201,609	0.02%
2019/04/19	34	18.63	32	18.79	18.74	2	199,147	0.00%
2019/04/18	13	18.52	17.2	18.58	18.55	-4.2	197,766	0.00%
2019/04/17	8	18.66	110	18.63	18.79	-102	198,526	-0.05%	大賣/鉅額交易
2019/04/16	14	17.63	27	18.34	18.57	-13	197,017	-0.01%
2019/04/15	32	18.37	90	18.39	18.27	-58	195,389	-0.03%
2019/04/12	6	17.56	0	0.00	17.45	6	193,747	0.00%
2019/04/11	10	17.98	9	18.01	17.70	1	193,095	0.00%
2019/04/10	24	18.11	52	18.00	18.25	-28	192,680	-0.01%
2019/04/09	117	18.16	26	18.18	18.15	91	191,736	0.05%	大買/
2019/04/08	74	17.95	24	18.15	17.71	50	190,214	0.03%
2019/04/03	49	17.15	10	17.17	17.14	39	186,229	0.02%
2019/04/02	21	17.14	12	17.11	17.12	9	186,160	0.00%
2019/04/01	74	17.09	160.5	16.99	17.13	-86.5	185,596	-0.05%	大賣/
2019/03/29	104	16.29	292	15.76	16.32	-188	181,440	-0.10%	大買/大賣/鉅額交易
2019/03/28	156	15.25	53	15.29	15.30	103	178,934	0.06%	大買/鉅額交易
2019/03/27	100	15.40	13	15.31	15.40	87	182,461	0.05%
2019/03/26	43	15.10	2	15.23	15.06	41	182,285	0.02%
2019/03/25	38	15.31	0	0.00	15.30	38	182,998	0.02%
2019/03/22	18	15.90	26	15.83	15.83	-8	182,926	0.00%
2019/03/21	19	16.06	23	16.18	16.11	-4	181,146	0.00%
2019/03/20	22	16.00	10	16.33	15.91	12	183,145	0.01%
2019/03/19	0	0.00	19	16.36	16.22	-19	181,094	-0.01%
2019/03/18	14	15.66	56.3	16.00	16.13	-42.3	179,486	-0.02%
2019/03/15	25	15.59	25	15.49	15.56	0	179,904	0.00%
2019/03/14	11	15.24	242	15.26	15.25	-231	178,173	-0.13%	大賣/鉅額交易
2019/03/13	45	15.05	30	15.15	15.23	15	178,771	0.01%
2019/03/12	15	15.45	42	15.40	15.43	-27	178,098	-0.02%
2019/03/11	221	14.92	6	14.93	14.92	215	177,124	0.12%	大買/鉅額交易
2019/03/08	88	14.99	34	14.91	14.87	54	179,802	0.03%
2019/03/07	29	15.94	15	16.14	15.70	14	177,051	0.01%
2019/03/06	22	16.32	11	16.31	16.31	11	175,201	0.01%
2019/03/05	26	16.41	5	16.48	16.36	21	175,047	0.01%
2019/03/04	107	16.84	309	16.43	16.91	-202	172,901	-0.12%	大買/大賣/鉅額交易
2019/02/27	20	15.40	5	15.38	15.75	15	169,919	0.01%
2019/02/26	5	15.51	32	15.51	15.40	-27	169,743	-0.02%
2019/02/25	3	14.25	32	14.80	15.08	-29	166,754	-0.02%
2019/02/22	32	13.67	18	13.65	13.65	14	162,384	0.01%
2019/02/21	3	14.00	11	14.05	14.07	-8	162,570	0.00%
2019/02/20	1	13.73	1	13.90	13.77	0	162,898	0.00%
2019/02/19	31	13.75	48	13.97	13.75	-17	164,589	-0.01%
2019/02/18	3	13.51	17	13.65	13.70	-14	162,932	-0.01%
2019/02/15	5	13.40	49	13.42	13.22	-44	162,934	-0.03%
2019/02/14	0	0.00	62	13.74	13.76	-62	163,224	-0.04%
2019/02/13	11	13.41	121	13.46	13.49	-110	162,573	-0.07%	大賣/鉅額交易
2019/02/12	5	13.22	144	13.32	13.33	-139	163,470	-0.09%	大賣/鉅額交易
2019/02/11	0	0.00	211	13.04	13.19	-211	164,191	-0.13%	大賣/鉅額交易
2019/01/30	4	12.45	55	12.51	12.44	-51	162,878	-0.03%
2019/01/29	16	12.27	15	12.28	12.44	1	163,548	0.00%
2019/01/28	4	12.45	30	12.58	12.40	-26	164,399	-0.02%
2019/01/25	1	12.29	58	12.30	12.41	-57	167,551	-0.03%
2019/01/24	0	0.00	13	12.03	11.99	-13	168,254	-0.01%
2019/01/23	4	11.93	12	11.75	11.86	-8	169,174	0.00%
2019/01/22	7	11.90	4	12.10	11.83	3	172,207	0.00%
2019/01/21	12	12.11	26	12.15	12.15	-14	175,567	-0.01%
2019/01/18	8	11.92	22	11.88	11.90	-14	175,971	-0.01%
2019/01/17	4	11.72	11	11.67	11.75	-7	176,938	0.00%
2019/01/16	0	0.00	11	11.56	11.58	-11	178,743	-0.01%
2019/01/15	4	11.27	30	11.35	11.45	-26	179,950	-0.01%
2019/01/14	15	11.20	6	11.24	11.13	9	183,718	0.00%
2019/01/11	8	11.23	17	11.31	11.29	-9	185,048	0.00%
2019/01/10	37	11.17	26	11.21	11.21	11	186,494	0.01%
2019/01/09	4	10.97	41	11.18	11.37	-37	187,108	-0.02%
2019/01/08	7	10.81	8	10.94	10.85	-1	186,200	0.00%
2019/01/07	20	10.94	29	11.07	10.87	-9	186,892	0.00%
2019/01/04	18	10.45	39	10.68	10.81	-21	186,690	-0.01%
2019/01/03	12	10.46	15	10.53	10.44	-3	187,653	0.00%
2019/01/02	23	10.42	11	10.75	10.32	12	187,913	0.01%
2018/12/28	21	10.66	31	10.79	10.74	-10	187,018	-0.01%
2018/12/27	16	10.71	17	10.76	10.66	-1	186,287	0.00%
2018/12/26	2	10.56	27	10.66	10.48	-25	185,695	-0.01%
2018/12/25	52	10.42	15	10.40	10.40	37	185,119	0.02%
2018/12/24	20	10.70	32	10.78	10.77	-12	183,668	-0.01%
2018/12/22	5	10.54	0	0.00	10.53	5	182,352	0.00%
2018/12/21	22	10.97	3	10.80	10.72	19	184,649	0.01%
2018/12/20	93	11.39	0	0.00	11.05	93	183,653	0.05%
2018/12/19	28	11.87	1	11.85	11.72	27	181,606	0.01%
2018/12/18	94	11.87	25	11.79	11.81	69	181,231	0.04%
2018/12/17	25	12.06	0	0.00	12.11	25	180,694	0.01%
2018/12/14	23	12.19	0	0.00	12.23	23	179,352	0.01%
2018/12/13	11	12.12	113	12.46	12.49	-102	181,911	-0.06%	大賣/鉅額交易
2018/12/12	10	12.03	9	12.11	12.05	1	179,108	0.00%
2018/12/11	7	11.89	2	11.94	11.87	5	178,692	0.00%
2018/12/10	119	11.85	1	12.01	11.77	118	179,864	0.07%	大買/鉅額交易
2018/12/07	17	12.19	0	0.00	12.17	17	178,793	0.01%
2018/12/06	51	12.26	0	0.00	12.17	51	180,221	0.03%
2018/12/05	35	12.51	9	12.64	12.67	26	178,539	0.01%
2018/12/04	17	12.84	12	12.78	12.70	5	177,986	0.00%
2018/12/03	40	12.82	174	12.92	12.84	-134	178,431	-0.08%	大賣/鉅額交易
2018/11/30	22	12.10	19	12.09	12.04	3	175,165	0.00%
2018/11/29	22	12.22	12	12.37	12.07	10	174,257	0.01%
2018/11/28	7	11.99	27	12.16	12.16	-20	173,451	-0.01%
2018/11/27	16	12.01	5	11.99	12.04	11	171,713	0.01%
2018/11/26	34	12.10	10	12.16	12.05	24	171,686	0.01%
2018/11/23	20	12.16	0	0.00	12.08	20	170,548	0.01%
2018/11/22	127	12.31	11	12.29	12.23	116	169,400	0.07%	大買/鉅額交易
2018/11/21	55	12.34	51	12.40	12.45	4	168,224	0.00%
2018/11/20	42	12.62	30	12.48	12.46	12	168,599	0.01%
2018/11/19	22	12.81	27	12.88	12.78	-5	166,798	0.00%
2018/11/16	49	12.57	64	12.69	12.66	-15	165,801	-0.01%
2018/11/15	47	12.42	58	12.41	12.47	-11	163,349	-0.01%
2018/11/14	31	12.47	15	12.53	12.43	16	164,330	0.01%
2018/11/13	19	12.22	47	12.36	12.60	-28	163,850	-0.02%
2018/11/12	104	12.28	90	12.30	12.37	14	163,958	0.01%	大買/
2018/11/09	235	12.47	0	0.00	12.34	235	165,144	0.14%	大買/鉅額交易
2018/11/08	196	12.98	174	13.08	12.94	22	163,577	0.01%	大買/大賣/
2018/11/07	29	12.97	153	13.05	13.08	-124	162,312	-0.08%	大賣/鉅額交易
2018/11/06	59	12.93	51	12.79	12.75	8	161,056	0.00%
2018/11/05	30	13.14	60	13.03	13.03	-30	160,159	-0.02%
2018/11/02	35	13.22	106	13.37	13.32	-71	159,889	-0.04%	大賣/
2018/11/01	36	12.90	136	12.94	12.94	-100	155,987	-0.06%	大賣/
2018/10/31	94	12.34	53	12.45	12.47	41	153,453	0.03%
2018/10/30	100	12.07	70	12.33	12.46	30	152,291	0.02%
2018/10/29	109	12.39	10	12.36	12.15	99	149,136	0.07%	大買/
2018/10/26	132	13.14	70	12.97	12.88	62	147,648	0.04%	大買/
2018/10/25	115	12.68	41	12.80	12.73	74	145,882	0.05%	大買/
2018/10/24	38	13.06	30	13.33	13.27	8	142,745	0.01%
2018/10/23	49	13.54	53	13.49	13.27	-4	139,332	0.00%
2018/10/22	11	13.82	272	13.34	13.93	-261	137,179	-0.19%	大賣/鉅額交易
2018/10/19	83	12.03	84	12.31	12.42	-1	132,669	0.00%
2018/10/18	133	12.28	42	12.34	12.18	91	131,522	0.07%	大買/
2018/10/17	39	12.68	14	12.81	12.40	25	130,520	0.02%
2018/10/16	21	12.81	65	12.62	12.66	-44	130,263	-0.03%
2018/10/15	14	12.56	12	12.57	12.48	2	129,626	0.00%
2018/10/12	115	12.44	14	12.47	12.71	101	128,177	0.08%	大買/鉅額交易
2018/10/11	63	12.48	5	12.54	12.28	58	126,376	0.05%
2018/10/09	53	13.13	7	13.25	13.26	46	124,180	0.04%
2018/10/08	7	13.44	6	13.57	13.44	1	123,971	0.00%
2018/10/05	41	13.40	0	0.00	13.43	41	123,449	0.03%
2018/10/04	23	13.64	20	13.59	13.57	3	125,019	0.00%
2018/10/03	8	13.95	2	14.13	13.98	6	125,687	0.00%
2018/10/02	13	14.20	0	0.00	14.11	13	126,583	0.01%
2018/10/01	10	14.40	10	14.47	14.50	0	127,734	0.00%
2018/09/28	35	14.51	54	14.52	14.57	-19	129,461	-0.01%
2018/09/27	25	14.23	33	14.39	14.23	-8	128,178	-0.01%
2018/09/26	3	14.06	65	14.46	14.62	-62	127,415	-0.05%
2018/09/25	3	13.99	1	13.95	13.91	2	128,171	0.00%
2018/09/21	1	13.58	57	13.85	14.08	-56	128,343	-0.04%
2018/09/20	1	13.55	24	13.47	13.40	-23	126,903	-0.02%
2018/09/19	10	13.31	159	13.29	13.46	-149	127,899	-0.12%	大賣/鉅額交易
2018/09/18	5	12.59	5	12.71	12.64	0	126,369	0.00%
2018/09/17	15	12.59	10	12.55	12.56	5	128,389	0.00%
2018/09/14	21	12.67	15	12.77	12.76	6	128,601	0.00%
2018/09/13	15	12.57	19	12.67	12.34	-4	128,656	0.00%
2018/09/12	96	12.31	20	12.26	12.26	76	127,403	0.06%
2018/09/11	10	12.61	2	12.64	12.58	8	126,620	0.01%
2018/09/10	1	12.81	0	0.00	12.73	1	126,909	0.00%
2018/09/07	113	12.70	33	12.99	12.87	80	126,244	0.06%	大買/
2018/09/06	78	12.91	0	0.00	12.84	78	124,900	0.06%
2018/09/05	31	13.33	1	13.45	13.24	30	123,056	0.02%
2018/09/04	5	13.25	11	13.37	13.43	-6	122,960	0.00%
2018/09/03	14	13.20	1	13.13	13.13	13	122,474	0.01%
2018/08/31	10	13.48	15	13.44	13.48	-5	123,002	0.00%
2018/08/30	23	13.63	10	13.66	13.48	13	122,943	0.01%
2018/08/29	20	13.76	28	13.70	13.71	-8	122,811	-0.01%
2018/08/28	16	13.97	15	13.97	13.82	1	123,444	0.00%
2018/08/27	0	0.00	30	13.59	13.85	-30	123,473	-0.02%
2018/08/24	5	13.13	20	13.24	13.30	-15	121,965	-0.01%
2018/08/23	25	13.09	11	13.31	13.19	14	122,604	0.01%
2018/08/22	14	13.11	18	13.19	13.15	-4	123,374	0.00%
2018/08/21	10	13.20	51	13.05	13.29	-41	123,427	-0.03%
2018/08/20	40	12.58	12	12.73	12.48	28	121,568	0.02%
2018/08/17	11	12.71	0	0.00	12.55	11	121,055	0.01%
2018/08/16	33	12.54	10	12.80	12.90	23	119,635	0.02%
2018/08/15	43	12.97	0	0.00	12.86	43	117,957	0.04%
2018/08/14	0	0.00	4	13.54	13.25	-4	117,645	0.00%
2018/08/13	15	13.29	1	13.26	13.25	14	118,477	0.01%
2018/08/10	7	13.71	11	13.90	13.61	-4	117,947	0.00%
2018/08/09	1	13.25	21	13.65	13.73	-20	117,463	-0.02%
2018/08/08	2	13.43	4	13.53	13.30	-2	115,925	0.00%
2018/08/07	55	13.14	24	12.99	13.19	31	115,624	0.03%
2018/08/06	46	12.95	12	12.85	12.92	34	115,590	0.03%
2018/08/03	10	13.05	2	13.05	13.06	8	114,924	0.01%
2018/08/02	41	13.46	0	0.00	13.02	41	115,138	0.04%
2018/08/01	7	14.44	4	14.72	14.31	3	112,525	0.00%
2018/07/31	12	14.41	7	14.48	14.40	5	113,494	0.00%
2018/07/30	2	14.39	0	0.00	14.32	2	114,176	0.00%
2018/07/27	2	14.43	0	0.00	14.43	2	114,068	0.00%
2018/07/26	8	14.55	6	14.55	14.45	2	113,998	0.00%
2018/07/25	5	14.82	1	14.96	14.70	4	113,652	0.00%
2018/07/24	1	14.83	31	14.81	14.82	-30	112,974	-0.03%
2018/07/23	1	14.08	14	14.07	14.21	-13	112,790	-0.01%
2018/07/20	3	13.26	4	13.52	13.62	-1	112,746	0.00%
2018/07/19	1	13.46	3	13.61	13.37	-2	112,214	0.00%
2018/07/18	0	0.00	6	13.59	13.45	-6	113,696	-0.01%
2018/07/17	22	13.32	0	0.00	13.25	22	113,693	0.02%
2018/07/16	14	13.61	3	13.78	13.51	11	113,499	0.01%
2018/07/13	3	13.89	2	14.00	13.87	1	113,680	0.00%
2018/07/12	0	0.00	25	13.66	13.98	-25	115,208	-0.02%
2018/07/11	41	13.09	36	13.24	13.27	5	114,434	0.00%
2018/07/10	10	13.70	0	0.00	13.47	10	115,408	0.01%
2018/07/09	12	13.15	3	13.37	13.56	9	115,545	0.01%
2018/07/06	0	0.00	12	12.86	13.06	-12	115,236	-0.01%
2018/07/05	10	12.68	10	12.83	12.46	0	115,530	0.00%
2018/07/04	9	12.81	4	12.85	12.71	5	114,997	0.00%
2018/07/03	17	12.75	20	12.50	12.69	-3	115,042	0.00%
2018/07/02	13	13.35	0	0.00	13.13	13	112,451	0.01%
2018/06/29	15	13.62	11	13.70	13.83	4	111,892	0.00%
2018/06/28	5	13.33	80	13.38	13.53	-75	110,443	-0.07%
2018/06/27	17	14.06	2	14.01	13.65	15	109,934	0.01%
2018/06/26	36	14.36	3	14.27	14.35	33	109,814	0.03%
2018/06/25	13	15.19	6	15.29	15.05	7	108,691	0.01%
2018/06/22	20	15.06	5	15.18	15.12	15	109,851	0.01%
2018/06/21	2	15.45	10	15.59	15.48	-8	110,113	-0.01%
2018/06/20	22	15.14	4	15.38	15.48	18	112,591	0.02%
2018/06/19	16	15.63	6	15.66	15.47	10	113,576	0.01%
2018/06/15	20	16.12	12	16.21	16.14	8	112,691	0.01%
2018/06/14	10	16.03	5	16.19	16.00	5	112,135	0.00%
2018/06/13	0	0.00	1	16.25	16.14	-1	112,105	0.00%
2018/06/12	1	16.00	11	16.20	16.24	-10	111,941	-0.01%
2018/06/11	17	15.87	8	15.90	15.87	9	111,715	0.01%
2018/06/08	11	16.08	8	15.86	15.80	3	112,077	0.00%
2018/06/07	1	16.44	13	16.46	16.31	-12	111,284	-0.01%
2018/06/06	3	16.32	6	16.35	16.26	-3	111,442	0.00%
2018/06/05	2	16.13	4	16.28	16.36	-2	111,553	0.00%
2018/06/04	1	16.10	4	16.10	16.15	-3	111,566	0.00%
2018/06/01	2	15.66	34	15.68	15.57	-32	112,388	-0.03%
2018/05/31	3	15.47	10	15.51	15.74	-7	113,384	-0.01%
2018/05/30	78	15.22	10	15.11	15.30	68	113,842	0.06%
2018/05/29	4	15.64	0	0.00	15.60	4	113,011	0.00%
2018/05/28	16	15.73	5	15.90	15.86	11	114,034	0.01%
2018/05/25	5	15.75	1	15.81	15.78	4	115,440	0.00%
2018/05/24	30	15.94	25	15.89	15.83	5	116,346	0.00%
2018/05/23	48	16.24	11	16.05	16.05	37	116,782	0.03%
2018/05/22	15	16.69	21	16.36	16.36	-6	116,219	-0.01%
2018/05/21	14	16.96	2	16.89	16.79	12	116,693	0.01%
2018/05/18	1	16.09	2	16.26	16.30	-1	117,312	0.00%
2018/05/17	11	16.43	3	16.49	16.30	8	121,712	0.01%
2018/05/16	37	16.74	0	0.00	16.65	37	125,772	0.03%
2018/05/15	40	16.77	5	16.87	16.66	35	128,429	0.03%
2018/05/14	1	16.82	11	16.89	16.83	-10	129,866	-0.01%
2018/05/11	5	16.52	6	16.63	16.51	-1	129,839	0.00%
2018/05/10	1	16.44	8	16.46	16.40	-7	130,089	-0.01%
2018/05/09	20	16.44	17	16.36	16.39	3	129,823	0.00%
2018/05/08	0.5	16.46	47	16.36	16.46	-46.5	129,844	-0.04%
2018/05/07	14	15.45	33	15.71	15.77	-19	129,634	-0.01%
2018/05/04	31	15.50	24	15.44	15.42	7	130,277	0.01%
2018/05/03	36	15.34	27	15.38	15.38	9	131,008	0.01%
2018/05/02	45	15.48	10	15.35	15.35	35	132,777	0.03%
2018/04/30	30	15.48	26	15.64	15.75	4	134,059	0.00%
2018/04/27	58	15.45	13	15.19	15.20	45	136,131	0.03%
2018/04/26	51	15.97	1	16.37	15.62	50	135,589	0.04%
2018/04/25	31	16.40	47	16.31	16.37	-16	135,118	-0.01%
2018/04/24	0	0.00	63	16.32	16.50	-63	136,091	-0.05%
2018/04/23	21.3	15.49	23	15.73	15.60	-1.7	136,844	0.00%
2018/04/20	19	15.73	10	15.68	15.41	9	137,056	0.01%
2018/04/19	19	15.75	21	15.83	15.90	-2	138,636	0.00%
2018/04/18	27	15.43	23	15.34	15.26	4	138,235	0.00%
2018/04/17	27	15.61	0	0.00	15.48	27	136,182	0.02%
2018/04/16	70	15.97	4	15.78	15.70	66	136,896	0.05%
2018/04/13	20	16.92	2	16.74	16.60	18	135,236	0.01%
2018/04/12	36	17.05	2	16.94	16.88	34	134,530	0.03%
2018/04/11	1.2	17.16	27	17.23	17.27	-25.8	133,696	-0.02%
2018/04/10	36	16.34	8	16.46	16.54	28	132,280	0.02%
2018/04/09	12	16.27	17	16.40	16.24	-5	132,699	0.00%
2018/04/03	16	16.11	3	16.10	16.02	13	132,745	0.01%
2018/04/02	2	16.71	4	16.85	16.53	-2	132,166	0.00%
2018/03/31	3	16.65	0	0.00	16.66	3	132,403	0.00%
2018/03/30	1	16.61	16	16.69	16.79	-15	133,298	-0.01%
2018/03/29	53	16.02	46	15.90	16.25	7	132,407	0.01%
2018/03/28	22	16.38	2	16.64	16.12	20	130,776	0.02%
2018/03/27	2	16.95	3	17.27	16.95	-1	128,869	0.00%
2018/03/26	84	16.95	64	16.63	16.64	20	127,750	0.02%
2018/03/23	17	17.20	9	16.95	16.93	8	126,142	0.01%
2018/03/22	74	18.40	22	18.22	18.22	52	123,237	0.04%
2018/03/21	4	19.10	6	19.08	19.11	-2	120,747	0.00%
2018/03/20	26	18.72	6	18.72	18.76	20	120,388	0.02%
2018/03/19	18	18.58	14	18.69	18.62	4	120,399	0.00%
2018/03/16	20	19.06	0	0.00	18.87	20	120,090	0.02%
2018/03/15	211	18.69	217	18.99	18.91	-6	120,345	0.00%	大買/大賣/
2018/03/14	61	18.76	2	18.64	18.63	59	120,001	0.05%
2018/03/13	5	19.15	10	19.13	19.14	-5	119,443	0.00%
2018/03/12	12	19.27	2	19.34	19.29	10	120,065	0.01%
2018/03/09	3	19.23	8	19.20	19.13	-5	119,413	0.00%
2018/03/08	66	18.88	25	18.95	18.97	41	119,257	0.03%
2018/03/07	13	18.69	37	18.91	18.77	-24	118,700	-0.02%
2018/03/06	15	18.40	15	18.53	18.55	0	118,506	0.00%
2018/03/05	51	18.45	26	18.55	18.30	25	117,363	0.02%
2018/03/02	29	18.45	27	18.51	18.54	2	117,111	0.00%
2018/03/01	26	18.80	2	19.05	18.81	24	117,031	0.02%
2018/02/27	37	19.73	50	19.92	19.34	-13	116,993	-0.01%
2018/02/26	10	19.55	11	19.81	19.84	-1	117,310	0.00%
2018/02/23	10	19.68	20	19.54	19.49	-10	116,864	-0.01%
2018/02/22	31	19.35	22	19.34	19.34	9	117,160	0.01%
2018/02/21	33	19.27	61	19.21	19.53	-28	118,754	-0.02%
2018/02/12	99	17.72	33	17.70	17.63	66	118,633	0.06%
2018/02/09	445	17.29	131	17.44	17.30	314	117,618	0.27%	大買/大賣/鉅額交易
2018/02/08	286	20.04	59	19.83	19.37	227	113,365	0.20%	大買/鉅額交易
2018/02/07	66	21.46	42	21.07	20.98	24	109,300	0.02%
2018/02/06	36	21.70	28	21.74	21.41	8	106,693	0.01%
2018/02/05	32	22.18	33	22.33	22.36	-1	104,950	0.00%
2018/02/02	21	22.26	42	22.28	22.29	-21	104,497	-0.02%
2018/02/01	74	22.17	10	22.03	22.14	64	104,254	0.06%
2018/01/31	78	21.86	24	22.00	22.10	54	104,104	0.05%
2018/01/30	176	22.00	44	21.82	21.86	132	104,265	0.13%	大買/鉅額交易
2018/01/29	27	23.06	61	22.89	22.88	-34	102,000	-0.03%
2018/01/26	12	23.03	12	23.32	23.31	0	100,632	0.00%
2018/01/25	97	23.34	171	22.96	22.85	-74	99,845	-0.07%	大賣/
2018/01/24	74	23.59	74	23.35	23.69	0	98,579	0.00%
2018/01/23	6	23.11	7	23.24	23.37	-1	96,613	0.00%
2018/01/22	8	22.72	18	22.68	22.60	-10	95,320	-0.01%
2018/01/19	19	22.79	19	22.72	22.81	0	95,182	0.00%
2018/01/18	24	22.54	34	22.53	22.35	-10	94,757	-0.01%
2018/01/17	22	22.18	4	22.44	22.20	18	93,495	0.02%
2018/01/16	19	21.75	17	21.94	22.07	2	91,110	0.00%
2018/01/15	10	21.66	204	22.00	22.00	-194	90,428	-0.21%	大賣/鉅額交易
2018/01/12	19	21.15	23	21.16	21.16	-4	88,365	0.00%
2018/01/11	13	20.93	2	20.89	20.83	11	89,248	0.01%
2018/01/10	10	20.75	3	20.74	20.74	7	88,854	0.01%
2018/01/09	12	20.11	22	20.28	20.45	-10	87,502	-0.01%
2018/01/08	1	20.06	30	20.09	20.00	-29	87,488	-0.03%
2018/01/05	11	19.86	17	19.97	19.98	-6	86,780	-0.01%
2018/01/04	32	19.85	15	19.93	19.85	17	86,292	0.02%
2018/01/03	22	19.86	76	19.94	19.90	-54	86,742	-0.06%
2018/01/02	38	19.40	61	19.49	19.69	-23	85,854	-0.03%