元大滬深300正2 (00637L)-元大-金門券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.11
漲幅
-0.76%
成交量
45,700張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.33	4	14.43	14.33	-3	78,774	0.00%
2024/04/29	0	0.00	2	14.34	14.44	-2	80,180	0.00%
2024/04/26	0	0.00	2	14.07	14.10	-2	80,072	0.00%
2024/04/24	73	13.62	63	13.56	13.54	10	82,977	0.01%
2024/04/22	169	13.72	184	13.67	13.60	-15	83,918	-0.02%	大買/大賣/
2024/04/19	2	13.53	0	0.00	13.51	2	84,211	0.00%
2024/04/18	41	13.85	32	13.85	13.74	9	84,214	0.01%
2024/04/17	10	13.41	25	13.42	13.44	-15	84,122	-0.02%
2024/04/16	11	13.54	53	13.42	13.55	-42	84,116	-0.05%
2024/04/15	27	13.06	26	13.44	13.47	1	83,932	0.00%
2024/04/12	1	12.98	0	0.00	12.94	1	84,301	0.00%
2024/04/11	17	12.97	0	0.00	13.07	17	84,712	0.02%
2024/04/10	8	13.08	5	13.11	13.07	3	85,240	0.00%
2024/04/08	10	13.33	0	0.00	13.30	10	85,669	0.01%
2024/04/03	0	0.00	25	13.36	13.49	-25	85,633	-0.03%
2024/04/02	15	13.60	0	0.00	13.55	15	86,400	0.02%
2024/04/01	0	0.00	41	13.62	13.63	-41	86,398	-0.05%
2024/03/28	17	13.14	10	13.36	13.29	7	85,646	0.01%
2024/03/27	0	0.00	6	13.29	13.22	-6	85,588	-0.01%
2024/03/26	9	13.22	10	13.24	13.24	-1	86,046	0.00%
2024/03/22	25	13.04	55	13.01	13.12	-30	85,715	-0.03%
2024/03/21	0	0.00	5	13.45	13.32	-5	84,971	-0.01%
2024/03/20	11	13.23	34	13.25	13.34	-23	85,583	-0.03%
2024/03/19	0	0.00	11	13.28	13.29	-11	86,158	-0.01%
2024/03/18	7	13.22	18	13.17	13.14	-11	86,469	-0.01%
2024/03/15	7	12.94	5	13.10	12.93	2	86,675	0.00%
2024/03/14	5	13.00	71	13.13	13.02	-66	87,851	-0.08%
2024/03/13	45	13.08	0	0.00	13.07	45	87,873	0.05%
2024/03/12	4	13.08	63	13.24	13.32	-59	88,299	-0.07%
2024/03/11	6	13.03	74	12.69	12.92	-68	88,846	-0.08%
2024/03/08	9	12.54	0	0.00	12.48	9	88,073	0.01%
2024/03/07	1	12.63	0	0.00	12.63	1	87,729	0.00%
2024/03/06	4	12.83	6	12.85	12.84	-2	87,441	0.00%
2024/03/05	0	0.00	27	12.73	12.75	-27	87,354	-0.03%
2024/03/04	10	12.54	0	0.00	12.49	10	87,184	0.01%
2024/03/01	8	12.56	0	0.00	12.56	8	86,926	0.01%
2024/02/27	13	12.34	12	12.38	12.39	1	86,883	0.00%
2024/02/26	21	12.45	0	0.00	12.47	21	87,109	0.02%
2024/02/23	2	12.80	0	0.00	12.73	2	86,502	0.00%
2024/02/22	10	12.57	11	12.63	12.71	-1	85,957	0.00%
2024/02/21	14	12.33	37	12.57	12.78	-23	86,069	-0.03%
2024/02/20	1	12.04	27.7	11.93	11.93	-26.7	83,907	-0.03%
2024/02/19	1	11.95	3	12.12	11.84	-2	83,933	0.00%
2024/02/16	7	12.03	43	11.93	12.08	-36	83,339	-0.04%
2024/02/15	0	0.00	61	11.63	11.64	-61	82,370	-0.07%
2024/02/05	35	10.55	41	10.86	10.97	-6	80,463	-0.01%
2024/02/02	59	10.66	0	0.00	10.65	59	77,820	0.08%
2024/02/01	42	10.84	2	10.99	10.91	40	76,571	0.05%
2024/01/31	8	10.74	2	10.88	10.83	6	75,401	0.01%
2024/01/30	110.2	10.92	0	0.00	10.89	110.2	74,640	0.15%	大買/鉅額交易
2024/01/29	102	11.29	3	11.34	11.25	99	73,072	0.14%	大買/
2024/01/26	14	11.21	7	11.28	11.16	7	72,064	0.01%
2024/01/25	37.1	11.01	19	11.20	11.25	18.1	71,136	0.03%
2024/01/24	21.2	10.69	8	10.78	10.57	13.2	69,100	0.02%
2024/01/23	38.2	10.71	2	10.79	10.67	36.2	66,842	0.05%
2024/01/22	1	10.92	65	10.80	10.79	-64	65,244	-0.10%
2024/01/19	0	0.00	15	10.74	10.72	-15	64,847	-0.02%
2024/01/18	43	10.39	51	10.40	10.21	-8	63,613	-0.01%
2024/01/17	2	10.69	0	0.00	10.64	2	61,472	0.00%
2024/01/16	66	10.72	0	0.00	10.75	66	61,164	0.11%
2024/01/15	2	10.69	96	10.85	10.86	-94	60,221	-0.16%
2024/01/12	24	10.81	10	10.84	10.81	14	59,901	0.02%
2024/01/11	45	10.81	0	0.00	10.91	45	60,766	0.07%
2024/01/10	60	10.82	0	0.00	10.80	60	60,134	0.10%
2024/01/09	2	10.73	0	0.00	10.73	2	59,892	0.00%
2024/01/08	44	10.92	27	10.85	10.78	17	59,631	0.03%
2024/01/05	13	11.17	50	11.17	11.19	-37	57,905	-0.06%
2024/01/04	10.1	11.02	0	0.00	11.00	10.1	58,023	0.02%
2024/01/03	14	11.24	4	11.30	11.21	10	56,982	0.02%
2024/01/02	61	11.40	1	11.42	11.31	60	56,733	0.11%
2023/12/29	108	11.59	65	11.60	11.60	43	55,617	0.08%	大買/
2023/12/28	53	11.35	60	11.39	11.55	-7	55,038	-0.01%
2023/12/27	9	11.00	0	0.00	11.06	9	54,299	0.02%
2023/12/26	7	11.05	23	11.10	11.02	-16	53,784	-0.03%
2023/12/25	26	11.17	30	11.16	11.15	-4	53,625	-0.01%
2023/12/22	24	11.26	27	11.16	11.24	-3	53,826	-0.01%
2023/12/21	11	11.00	13	11.06	11.13	-2	53,248	0.00%
2023/12/20	60	11.14	19	11.03	11.06	41	52,899	0.08%
2023/12/19	35	11.05	0	0.00	11.05	35	52,779	0.07%
2023/12/18	10	11.03	5	11.06	11.06	5	52,867	0.01%
2023/12/15	5	11.11	14	11.08	11.05	-9	52,295	-0.02%
2023/12/14	25	11.24	6	11.26	11.10	19	51,367	0.04%
2023/12/13	55	11.49	0	0.00	11.25	55	50,681	0.11%
2023/12/12	4	11.60	0	0.00	11.59	4	50,576	0.01%
2023/12/11	10	11.22	0	0.00	11.31	10	50,057	0.02%
2023/12/08	24	11.58	40	11.57	11.58	-16	48,913	-0.03%
2023/12/07	84	11.49	5	11.53	11.53	79	48,505	0.16%
2023/12/06	66	11.58	0	0.00	11.65	66	47,686	0.14%
2023/12/05	25	11.95	5	11.91	11.87	20	46,597	0.04%
2023/12/04	2	12.08	0	0.00	12.07	2	46,372	0.00%
2023/12/01	124	12.14	4	12.38	12.09	120	46,364	0.26%	大買/鉅額交易
2023/11/30	28	12.37	2	12.39	12.33	26	45,806	0.06%
2023/11/29	63	12.26	0	0.00	12.15	63	46,329	0.14%
2023/11/28	5	12.48	0	0.00	12.40	5	45,670	0.01%
2023/11/27	75	12.47	10	12.40	12.43	65	45,541	0.14%
2023/11/24	1	12.86	0	0.00	12.79	1	45,504	0.00%
2023/11/22	30	12.95	0	0.00	12.93	30	47,429	0.06%
2023/11/20	0	0.00	2	13.07	13.00	-2	47,322	0.00%
2023/11/17	19	12.86	0	0.00	12.82	19	46,629	0.04%
2023/11/16	1	13.09	0	0.00	13.10	1	46,964	0.00%
2023/11/15	1	13.33	0	0.00	13.28	1	47,021	0.00%
2023/11/13	12	13.14	0	0.00	13.13	12	46,498	0.03%
2023/11/07	0	13.51	0	0.00	13.50	0	48,337	0.00%
2023/11/01	0	0.00	3	13.51	13.50	-3	49,165	-0.01%
2023/10/30	0	0.00	1	13.25	13.23	-1	49,959	0.00%
2023/10/27	39	13.05	13	13.11	13.18	26	50,256	0.05%
2023/10/26	0	0.00	1	12.77	12.76	-1	51,111	0.00%
2023/10/24	6	12.51	0	0.00	12.46	6	52,444	0.01%
2023/10/20	7	12.72	0	0.00	12.71	7	54,274	0.01%
2023/10/19	35	13.10	0	0.00	12.96	35	54,210	0.06%
2023/10/18	0	0.00	11	13.75	13.64	-11	53,299	-0.02%
2023/10/13	13	13.91	0	0.00	13.78	13	53,583	0.02%
2023/10/11	1	13.92	3	14.04	13.92	-2	53,357	0.00%
2023/10/06	0	0.00	1	14.03	13.99	-1	54,335	0.00%
2023/10/05	0	0.00	35	13.78	13.77	-35	54,524	-0.06%
2023/10/04	11	13.80	0	0.00	13.70	11	54,787	0.02%
2023/10/03	23	14.10	0	0.00	14.00	23	55,042	0.04%
2023/09/28	8	14.28	0	0.00	14.25	8	55,375	0.01%
2023/09/27	5	14.37	0	0.00	14.40	5	55,574	0.01%
2023/09/21	8	14.39	0	0.00	14.32	8	56,184	0.01%
2023/09/19	1	14.46	27	14.53	14.61	-26	56,955	-0.05%
2023/09/13	8	14.58	12	14.60	14.52	-4	58,239	-0.01%
2023/09/11	20	14.60	0	0.00	14.88	20	59,346	0.03%
2023/09/08	1	14.50	0	0.00	14.53	1	60,354	0.00%
2023/09/07	1	14.86	0	0.00	14.84	1	60,365	0.00%
2023/09/06	2	15.03	3	15.09	15.10	-1	60,518	0.00%
2023/09/05	2	15.31	0	0.00	15.22	2	60,637	0.00%
2023/09/04	37	15.18	23	15.36	15.33	14	60,916	0.02%
2023/08/31	1	14.62	6	14.66	14.59	-5	61,568	-0.01%
2023/08/30	7	14.87	6	14.84	14.77	1	61,921	0.00%
2023/08/28	35	15.22	38	15.37	14.69	-3	61,644	0.00%
2023/08/25	1	14.31	0	0.00	14.30	1	60,104	0.00%
2023/08/24	12	14.42	4	14.40	14.45	8	61,241	0.01%
2023/08/23	8	14.27	23	14.33	14.28	-15	61,806	-0.02%
2023/08/22	13	14.13	10	14.28	14.14	3	62,783	0.00%
2023/08/21	1	14.42	10	14.46	14.41	-9	63,520	-0.01%
2023/08/17	2	14.62	2	14.70	14.71	0	64,822	0.00%
2023/08/16	10	14.82	0	0.00	14.88	10	65,747	0.02%
2023/08/14	8.1	14.78	28	15.01	14.81	-19.9	67,344	-0.03%
2023/08/11	20	15.57	0	0.00	15.55	20	66,349	0.03%
2023/08/10	28	15.76	3	15.80	15.85	25	65,936	0.04%
2023/08/09	0	0.00	5	16.07	16.06	-5	65,868	-0.01%
2023/08/08	0	0.00	30	16.04	16.12	-30	66,231	-0.05%
2023/08/07	14	16.14	1	16.08	16.03	13	65,805	0.02%
2023/08/04	0	0.00	12.1	16.48	16.48	-12.1	66,578	-0.02%
2023/08/02	20	15.96	10	16.11	15.83	10	66,562	0.02%
2023/08/01	9	16.24	2	16.43	16.17	7	67,361	0.01%
2023/07/31	0	0.00	2	16.51	16.26	-2	67,291	0.00%
2023/07/28	7	15.50	41	16.01	16.05	-34	66,445	-0.05%
2023/07/27	2	15.42	9	15.48	15.42	-7	65,252	-0.01%
2023/07/26	0	0.00	2	15.27	15.15	-2	65,002	0.00%
2023/07/25	14	15.18	83.1	14.99	15.22	-69.1	65,687	-0.11%
2023/07/24	2	14.23	2	14.33	14.29	0	63,483	0.00%
2023/07/21	0	0.00	2	14.46	14.43	-2	63,427	0.00%
2023/07/20	0	0.00	12	14.41	14.47	-12	63,736	-0.02%
2023/07/18	0	0.00	2	14.35	14.35	-2	64,695	0.00%
2023/07/17	10	14.39	0	0.00	14.35	10	65,017	0.02%
2023/07/14	10	14.79	8	14.77	14.74	2	64,893	0.00%
2023/07/13	2	14.38	12.1	14.66	14.74	-10.1	65,585	-0.02%
2023/07/12	0	0.00	1	14.40	14.29	-1	65,717	0.00%
2023/07/11	0	0.00	2	14.32	14.25	-2	66,344	0.00%
2023/07/10	0	0.00	9	14.13	14.04	-9	66,646	-0.01%
2023/07/07	7	13.86	0	0.00	14.00	7	66,823	0.01%
2023/07/06	10	14.01	12	14.06	13.98	-2	66,964	0.00%
2023/07/05	0	0.00	3	14.17	14.20	-3	67,260	0.00%
2023/07/04	0	0.00	2	14.41	14.41	-2	67,679	0.00%
2023/07/03	2	14.00	15	14.31	14.43	-13	68,429	-0.02%
2023/06/30	0	0.00	4	14.02	14.08	-4	68,811	-0.01%
2023/06/29	2	13.93	2	14.04	13.79	0	69,265	0.00%
2023/06/28	0	0.00	1	13.99	13.93	-1	69,699	0.00%
2023/06/26	21	13.81	2	13.83	13.77	19	69,970	0.03%
2023/06/21	2	14.31	10	14.33	14.35	-8	69,499	-0.01%
2023/06/20	1	14.50	0	0.00	14.42	1	69,570	0.00%
2023/06/19	12	14.57	0	0.00	14.52	12	69,855	0.02%
2023/06/16	2	14.83	27	14.84	14.88	-25	69,669	-0.04%
2023/06/15	4	14.37	5	14.48	14.55	-1	69,802	0.00%
2023/06/14	12	14.35	194	14.20	14.30	-182	70,302	-0.26%	大賣/鉅額交易
2023/06/13	10	13.94	5	14.02	13.94	5	69,767	0.01%
2023/06/12	8	13.79	9	13.88	14.02	-1	69,848	0.00%
2023/06/09	0	0.00	2	13.86	13.84	-2	70,394	0.00%
2023/06/08	2	13.59	0	0.00	13.75	2	70,807	0.00%
2023/06/07	28	13.67	2	13.75	13.65	26	71,342	0.04%
2023/06/06	3	13.85	1	13.99	13.87	2	71,058	0.00%
2023/06/05	5	13.79	2	13.73	13.73	3	71,627	0.00%
2023/06/01	4.2	13.40	1	13.60	13.54	3.2	72,091	0.00%
2023/05/31	38.3	13.44	28	13.29	13.23	10.3	72,016	0.01%
2023/05/30	61	13.63	0	0.00	13.44	61	71,751	0.09%
2023/05/29	33	13.94	14	13.83	13.77	19	71,537	0.03%
2023/05/26	67	13.89	50	13.90	13.94	17	71,747	0.02%
2023/05/25	65.1	14.09	9	14.05	13.97	56.1	71,239	0.08%
2023/05/24	43	14.48	2	14.43	14.44	41	69,900	0.06%
2023/05/23	20.6	14.86	0	0.00	14.80	20.6	69,382	0.03%
2023/05/22	23	14.94	20	15.06	15.07	3	69,818	0.00%
2023/05/19	36	14.79	17	14.90	14.83	19	69,607	0.03%
2023/05/18	7	14.96	0	0.00	15.01	7	69,033	0.01%
2023/05/17	11	15.16	0	0.00	14.98	11	68,764	0.02%
2023/05/16	4	15.34	12	15.41	15.24	-8	68,916	-0.01%
2023/05/15	22	14.82	1	15.00	15.10	21	69,342	0.03%
2023/05/12	1	15.26	0	0.00	15.02	1	69,263	0.00%
2023/05/11	10	15.30	0	0.00	15.28	10	69,197	0.01%
2023/05/10	24	15.48	14	15.37	15.32	10	69,316	0.01%
2023/05/09	0	0.00	46	15.85	15.99	-46	68,316	-0.07%
2023/05/08	6	15.69	53	15.64	15.71	-47	68,092	-0.07%
2023/05/05	6	15.38	6	15.51	15.39	0	67,773	0.00%
2023/05/04	4	15.35	1	15.40	15.34	3	68,028	0.00%
2023/05/03	11	15.10	0	0.00	14.99	11	68,080	0.02%
2023/04/28	0	0.00	14	15.36	15.28	-14	69,598	-0.02%
2023/04/27	3	14.75	17	14.87	14.93	-14	69,494	-0.02%
2023/04/26	2	14.63	2	14.74	14.86	0	71,123	0.00%
2023/04/25	17	14.72	4	14.63	14.65	13	72,162	0.02%
2023/04/24	27	14.93	7	14.85	14.83	20	71,824	0.03%
2023/04/20	11	15.58	2	15.51	15.41	9	71,439	0.01%
2023/04/19	9	15.77	9	15.84	15.80	0	71,746	0.00%
2023/04/18	0	0.00	15	15.92	15.89	-15	72,559	-0.02%
2023/04/17	51	15.38	59	15.40	15.61	-8	73,121	-0.01%
2023/04/14	14	15.17	4	15.20	15.12	10	72,400	0.01%
2023/04/13	22	15.02	16	15.09	15.10	6	72,667	0.01%
2023/04/12	8	15.17	4	15.24	15.09	4	72,537	0.01%
2023/04/11	24	15.33	5	15.38	15.22	19	72,303	0.03%
2023/04/10	20	15.19	23	15.29	15.39	-3	72,589	0.00%
2023/04/07	11	15.39	13	15.49	15.40	-2	72,983	0.00%
2023/04/06	4	15.28	2	15.47	15.20	2	72,337	0.00%
2023/03/31	76	15.66	100	15.68	15.50	-24	72,133	-0.03%
2023/03/30	43	15.22	43.3	15.19	15.23	-0.3	71,453	0.00%
2023/03/29	84	15.19	81	15.16	15.12	3	70,954	0.00%
2023/03/28	2	15.04	2	14.99	15.02	0	71,444	0.00%
2023/03/27	19	14.95	4	15.10	14.96	15	72,077	0.02%
2023/03/24	4	15.19	4	15.30	15.19	0	72,186	0.00%
2023/03/23	0	0.00	2	15.18	15.23	-2	72,724	0.00%
2023/03/22	15	15.12	2	15.13	15.09	13	72,930	0.02%
2023/03/21	1	14.72	19	14.91	15.05	-18	72,856	-0.02%
2023/03/20	38	14.76	2	14.83	14.68	36	72,786	0.05%
2023/03/17	10	15.03	9	15.14	15.07	1	72,921	0.00%
2023/03/16	18	14.85	8	14.95	14.95	10	72,778	0.01%
2023/03/15	19	15.19	14	15.24	15.03	5	73,186	0.01%
2023/03/14	31.1	14.92	6	15.01	14.96	25.1	74,261	0.03%
2023/03/13	2	15.18	2	15.31	15.22	0	74,724	0.00%
2023/03/10	15	15.03	2	15.23	15.10	13	74,418	0.02%
2023/03/09	8	15.39	2	15.39	15.38	6	75,041	0.01%
2023/03/08	46	15.57	3.8	15.52	15.49	42.2	74,950	0.06%
2023/03/07	4	16.08	0	0.00	16.06	4	76,035	0.01%
2023/03/06	10	16.07	1	16.19	16.11	9	77,230	0.01%
2023/03/02	12	16.37	12	16.32	16.32	0	76,755	0.00%
2023/03/01	5	16.10	6	16.22	16.37	-1	76,872	0.00%
2023/02/24	28	15.97	2	15.97	15.95	26	76,801	0.03%
2023/02/23	13	16.34	1	16.39	16.32	12	76,557	0.02%
2023/02/22	3	16.55	4	16.54	16.51	-1	76,592	0.00%
2023/02/21	0	0.00	2	16.78	16.63	-2	77,305	0.00%
2023/02/20	21	16.08	0	0.00	16.39	21	77,097	0.03%
2023/02/17	23	16.43	2	16.41	16.39	21	77,427	0.03%
2023/02/16	5	16.89	30	16.90	16.89	-25	79,156	-0.03%
2023/02/15	5	16.63	1	16.78	16.52	4	80,063	0.00%
2023/02/14	25	16.72	0	0.00	16.61	25	80,236	0.03%
2023/02/13	17	16.63	11	16.65	16.81	6	80,642	0.01%
2023/02/10	12	16.38	4	16.37	16.35	8	80,738	0.01%
2023/02/09	6	16.54	7	16.39	16.60	-1	81,714	0.00%
2023/02/08	10	16.30	6	16.36	16.19	4	83,133	0.00%
2023/02/07	5	16.41	4	16.41	16.28	1	83,832	0.00%
2023/02/06	13	16.09	7	16.29	16.01	6	84,917	0.01%
2023/02/03	44	16.61	4	16.88	16.51	40	85,120	0.05%
2023/02/02	15	17.22	0	0.00	17.16	15	85,931	0.02%
2023/01/31	8	17.68	6	17.66	17.37	2	87,397	0.00%
2023/01/30	20	17.96	74	18.19	17.80	-54	87,401	-0.06%
2023/01/17	29	17.44	3	17.52	17.42	26	87,028	0.03%
2023/01/16	0	0.00	14.1	17.59	17.85	-14.1	88,971	-0.02%
2023/01/13	0	0.00	4	16.85	16.92	-4	87,720	0.00%
2023/01/12	4	16.62	3	16.58	16.52	1	87,436	0.00%
2023/01/11	0	0.00	3	16.66	16.69	-3	87,608	0.00%
2023/01/10	2	16.40	4.1	16.50	16.51	-2.1	87,453	0.00%
2023/01/09	4	16.35	3	16.55	16.49	1	87,409	0.00%
2023/01/05	2	15.96	34	15.89	16.11	-32	87,783	-0.04%
2023/01/04	1	15.23	4	15.45	15.28	-3	87,372	0.00%
2023/01/03	14	15.10	0	0.00	15.26	14	87,950	0.02%
2022/12/30	2	15.39	29	15.50	15.47	-27	87,265	-0.03%
2022/12/29	2	15.23	2	15.19	15.19	0	86,973	0.00%
2022/12/28	5	15.44	1	15.64	15.49	4	87,926	0.00%
2022/12/27	7	15.45	17	15.57	15.47	-10	87,700	-0.01%
2022/12/23	4	15.31	9	15.25	15.13	-5	87,819	-0.01%
2022/12/22	7	15.33	5	15.37	15.28	2	87,697	0.00%
2022/12/21	3	15.07	2	14.91	15.01	1	87,779	0.00%
2022/12/20	29	15.27	12	15.00	14.81	17	88,189	0.02%
2022/12/19	1	15.61	0	0.00	15.69	1	87,553	0.00%
2022/12/16	2	15.77	14	15.77	15.81	-12	87,480	-0.01%
2022/12/15	4	15.67	23	15.70	15.72	-19	87,148	-0.02%
2022/12/14	4	15.56	10	15.75	15.83	-6	87,069	-0.01%
2022/12/13	3	15.58	12	15.58	15.58	-9	86,970	-0.01%
2022/12/12	4	15.75	4	15.87	15.69	0	87,098	0.00%
2022/12/09	17	15.53	12	15.76	15.79	5	87,835	0.01%
2022/12/08	13	15.50	3	15.66	15.58	10	87,064	0.01%
2022/12/07	2	15.55	39	15.65	15.91	-37	87,149	-0.04%
2022/12/06	10	15.23	40.2	15.62	15.49	-30.2	87,337	-0.03%
2022/12/05	3	15.19	3	15.40	15.10	0	85,977	0.00%
2022/12/02	26	14.73	0	0.00	14.60	26	84,667	0.03%
2022/12/01	1	15.00	144.1	14.98	14.95	-143.1	84,320	-0.17%	大賣/鉅額交易
2022/11/30	87	14.50	8	14.36	14.47	79	83,063	0.10%
2022/11/29	0	0.00	126.2	14.15	14.34	-126.2	83,430	-0.15%	大賣/鉅額交易
2022/11/28	79	13.26	73	12.96	13.19	6	81,678	0.01%
2022/11/25	73	13.78	0	0.00	13.76	73	80,330	0.09%
2022/11/23	7	13.81	2	13.92	13.82	5	80,930	0.01%
2022/11/21	3	13.51	0	0.00	13.54	3	80,701	0.00%
2022/11/17	12	13.87	0	0.00	13.83	12	80,040	0.01%
2022/11/16	0	0.00	2	14.42	14.30	-2	79,732	0.00%
2022/11/15	0	0.00	1	14.46	14.43	-1	79,888	0.00%
2022/11/14	0	0.00	4	14.22	14.11	-4	78,745	-0.01%
2022/11/11	0	0.00	21	13.96	13.78	-21	76,839	-0.03%
2022/11/10	8.1	13.10	0	0.00	13.07	8.1	76,137	0.01%
2022/11/09	15.1	13.41	0	0.00	13.33	15.1	75,891	0.02%
2022/11/08	0	0.00	67	13.75	13.63	-67	75,785	-0.09%
2022/11/07	0	0.00	4.1	13.82	13.99	-4.1	75,406	-0.01%
2022/11/04	2	13.69	16	13.52	13.92	-14	74,859	-0.02%
2022/11/03	9	12.99	40	12.79	12.88	-31	73,803	-0.04%
2022/11/02	3	13.33	24	13.31	13.33	-21	73,010	-0.03%
2022/11/01	0	0.00	1	12.70	12.51	-1	71,918	0.00%
2022/10/31	48	12.27	0	0.00	12.12	48	71,083	0.07%
2022/10/28	12.1	12.65	2	12.56	12.36	10.1	69,557	0.01%
2022/10/27	34.1	13.17	8	12.90	12.88	26.1	69,410	0.04%
2022/10/26	5	13.62	0	0.00	13.42	5	68,922	0.01%
2022/10/25	5	13.41	6	13.43	13.42	-1	68,901	0.00%
2022/10/24	39.3	13.86	2	13.49	13.51	37.3	69,419	0.05%
2022/10/21	9	14.63	4	14.58	14.59	5	67,294	0.01%
2022/10/20	23	14.65	13	14.80	14.83	10	67,274	0.01%
2022/10/19	35.1	15.10	12	15.11	14.87	23.1	66,540	0.03%
2022/10/18	15	15.57	9	15.64	15.39	6	66,143	0.01%
2022/10/17	18	15.29	12	15.34	15.40	6	66,121	0.01%
2022/10/14	71	15.30	37	15.39	15.68	34	65,938	0.05%
2022/10/13	10	14.88	3	14.89	14.87	7	64,956	0.01%
2022/10/12	39	14.70	28	14.60	14.59	11	65,176	0.02%
2022/10/11	40	15.13	10	15.16	15.05	30	65,463	0.05%
2022/10/07	14	16.52	9	16.65	16.44	5	64,877	0.01%
2022/10/06	7	16.88	38	16.85	16.90	-31	65,081	-0.05%
2022/10/05	17	16.36	50	16.61	16.86	-33	65,321	-0.05%
2022/10/04	0	0.00	9	15.75	15.84	-9	64,636	-0.01%
2022/10/03	22	15.42	10	15.54	15.26	12	65,370	0.02%
2022/09/30	10	15.84	7	15.92	15.87	3	64,914	0.00%
2022/09/29	8	16.14	4	16.24	15.95	4	64,800	0.01%
2022/09/26	0	0.00	1	16.11	16.03	-1	65,747	0.00%
2022/09/23	9	15.61	0	0.00	15.86	9	65,794	0.01%
2022/09/22	13	15.69	0	0.00	15.63	13	66,332	0.02%
2022/09/21	7	16.05	0	0.00	16.03	7	66,885	0.01%
2022/09/20	3	16.36	0	0.00	16.27	3	66,638	0.00%
2022/09/19	1	16.04	0	0.00	16.26	1	67,556	0.00%
2022/09/16	29	16.40	5	16.26	16.26	24	68,156	0.04%
2022/09/15	0	0.00	7	16.96	16.75	-7	67,380	-0.01%
2022/09/14	11	16.70	0	0.00	16.68	11	67,571	0.02%
2022/09/13	0	0.00	32	17.05	17.23	-32	67,635	-0.05%
2022/09/08	0	0.00	1	16.45	16.38	-1	68,788	0.00%
2022/09/07	0	0.00	5	16.31	16.25	-5	69,672	-0.01%
2022/09/06	3	16.28	16	16.28	16.27	-13	72,207	-0.02%
2022/09/05	15	15.98	7	16.13	16.06	8	72,963	0.01%
2022/09/02	14	16.47	4	16.36	16.36	10	73,360	0.01%
2022/09/01	7	16.74	0	0.00	16.79	7	73,754	0.01%
2022/08/31	4	16.87	21	16.92	17.13	-17	74,950	-0.02%
2022/08/30	21	16.51	2	16.44	16.50	19	75,580	0.03%
2022/08/29	22	16.75	6	16.67	16.68	16	76,488	0.02%
2022/08/26	20	17.18	19	17.13	17.04	1	77,752	0.00%
2022/08/25	19	16.67	2	16.62	16.74	17	77,688	0.02%
2022/08/24	4	16.83	12	17.10	16.86	-8	77,666	-0.01%
2022/08/23	14	16.93	7	17.05	16.97	7	78,881	0.01%
2022/08/22	5	17.09	4	17.16	17.25	1	78,981	0.00%
2022/08/19	2	17.07	2	17.15	17.06	0	79,178	0.00%
2022/08/18	5	17.13	3	17.38	17.00	2	80,431	0.00%
2022/08/17	2	17.21	5	17.35	17.33	-3	80,332	0.00%
2022/08/16	0	0.00	1	17.21	17.12	-1	80,360	0.00%
2022/08/15	3	17.23	4	17.43	17.19	-1	81,197	0.00%
2022/08/12	1	17.11	5	17.13	17.15	-4	82,030	0.00%
2022/08/11	10	16.55	10	16.80	16.99	0	81,988	0.00%
2022/08/10	24.1	16.47	0	0.00	16.34	24.1	82,573	0.03%
2022/08/09	7	16.86	5	16.99	16.94	2	82,296	0.00%
2022/08/08	0	0.00	2	16.93	16.85	-2	83,425	0.00%
2022/08/04	4	16.49	0	0.00	16.58	4	84,458	0.00%
2022/08/03	2	16.59	0	0.00	16.57	2	85,448	0.00%
2022/08/02	23	16.76	16	16.83	16.77	7	86,197	0.01%
2022/08/01	5	17.03	1	17.47	17.40	4	85,694	0.00%
2022/07/29	51.1	17.63	2	17.31	17.35	49.1	86,740	0.06%
2022/07/28	16	18.02	32	18.09	17.95	-16	86,077	-0.02%
2022/07/27	55	17.87	10	17.99	17.82	45	85,660	0.05%
2022/07/26	0	0.00	27	18.11	18.18	-27	85,683	-0.03%
2022/07/25	17	17.85	0	0.00	17.88	17	87,423	0.02%
2022/07/22	14	17.96	23	18.26	18.00	-9	88,176	-0.01%
2022/07/21	28	18.05	2	18.05	18.03	26	88,882	0.03%
2022/07/20	0	0.00	19	18.48	18.25	-19	90,729	-0.02%
2022/07/19	54	18.12	4	17.99	17.99	50	91,724	0.05%
2022/07/18	23	18.08	20	18.41	18.50	3	91,817	0.00%
2022/07/15	14	18.79	7	18.87	18.60	7	91,513	0.01%
2022/07/14	1	18.54	1	18.70	18.59	0	92,148	0.00%
2022/07/13	2	18.48	4	18.66	18.73	-2	92,181	0.00%
2022/07/12	13	18.58	5	18.89	18.71	8	92,541	0.01%
2022/07/11	42	19.09	43	18.84	18.74	-1	92,230	0.00%
2022/07/08	20	19.70	20	19.89	19.62	0	91,677	0.00%
2022/07/07	3	19.57	26	19.58	19.64	-23	91,786	-0.03%
2022/07/06	43	19.80	7	20.15	19.47	36	91,925	0.04%
2022/07/05	16	20.16	17	20.18	19.98	-1	92,174	0.00%
2022/07/04	21	19.86	45	20.03	20.10	-24	91,504	-0.03%
2022/07/01	27	19.96	37	20.13	19.91	-10	91,455	-0.01%
2022/06/30	2	20.28	33.1	20.12	20.41	-31.1	91,245	-0.03%
2022/06/29	17	19.73	7	19.80	19.50	10	91,464	0.01%
2022/06/28	5	19.42	62	19.61	19.64	-57	90,732	-0.06%
2022/06/27	7	19.47	13.1	19.73	19.44	-6.1	91,280	-0.01%
2022/06/24	12	18.73	22.1	18.91	18.93	-10.1	90,170	-0.01%
2022/06/23	3	18.20	3	18.34	18.39	0	90,304	0.00%
2022/06/22	10	18.30	2	18.30	18.38	8	90,511	0.01%
2022/06/21	6	18.43	10	18.50	18.44	-4	90,390	0.00%
2022/06/20	29	18.32	34	18.46	18.45	-5	90,448	-0.01%
2022/06/17	9	17.66	15	17.78	18.17	-6	89,267	-0.01%
2022/06/16	20	17.91	8	17.91	17.81	12	88,905	0.01%
2022/06/15	63	17.82	95.4	17.93	18.28	-32.4	88,839	-0.04%
2022/06/14	15	16.69	9	16.69	16.76	6	88,707	0.01%
2022/06/13	6	16.99	2	17.00	16.89	4	90,586	0.00%
2022/06/10	2	16.81	4	17.18	17.36	-2	91,430	0.00%
2022/06/09	11	17.22	15.1	17.41	17.14	-4.1	91,297	0.00%
2022/06/08	3	16.95	6	17.23	16.92	-3	91,027	0.00%
2022/06/07	5	16.89	7	16.94	16.90	-2	90,152	0.00%
2022/06/06	0	0.00	6.1	16.47	16.40	-6.1	89,739	-0.01%
2022/06/02	11	16.04	4	16.10	16.07	7	88,703	0.01%
2022/06/01	0	0.00	1	16.32	16.10	-1	89,086	0.00%
2022/05/31	6	16.05	8.1	16.01	16.23	-2.1	89,074	0.00%
2022/05/30	3	15.78	20	15.87	15.71	-17	87,619	-0.02%
2022/05/27	12	15.54	3	15.77	15.54	9	86,854	0.01%
2022/05/26	23	15.20	23	15.26	15.35	0	86,094	0.00%
2022/05/25	5	15.31	8	15.34	15.30	-3	84,969	0.00%
2022/05/24	19	15.57	11	15.72	15.48	8	84,902	0.01%
2022/05/23	27	15.99	1	15.84	15.84	26	84,175	0.03%
2022/05/20	3	15.91	32.1	15.98	16.19	-29.1	83,720	-0.03%
2022/05/19	4	15.37	4	15.22	15.33	0	82,325	0.00%
2022/05/18	4	15.30	0	0.00	15.49	4	81,982	0.00%
2022/05/17	0	0.00	3	15.74	15.69	-3	80,697	0.00%
2022/05/16	23	15.63	11	15.88	15.33	12	80,220	0.01%
2022/05/13	6	15.49	0	0.00	15.46	6	79,110	0.01%
2022/05/12	32	15.29	30	15.46	15.29	2	78,703	0.00%
2022/05/11	0	0.00	19.1	15.43	15.67	-19.1	78,430	-0.02%
2022/05/10	3	14.28	1	14.80	14.96	2	77,291	0.00%
2022/05/09	38.1	14.88	32	14.73	14.56	6.1	76,308	0.01%
2022/05/06	24.1	15.33	0	0.00	15.13	24.1	76,789	0.03%
2022/05/05	4	16.01	9	16.19	16.12	-5	75,592	-0.01%
2022/05/04	4	15.91	0	0.00	15.86	4	74,901	0.01%
2022/05/03	6	15.83	6	16.00	16.06	0	75,039	0.00%
2022/04/29	2	15.50	19	15.81	16.10	-17	74,694	-0.02%
2022/04/28	26	15.63	15.1	15.68	15.52	10.9	73,037	0.01%
2022/04/26	62.1	14.79	29	14.86	15.18	33.1	71,587	0.05%
2022/04/25	23.1	15.56	20	15.67	15.53	3.1	69,857	0.00%
2022/04/22	30	16.15	40	16.05	16.11	-10	68,604	-0.01%
2022/04/21	5.1	16.00	0	0.00	16.13	5.1	68,103	0.01%
2022/04/20	3.2	16.46	1	16.63	16.46	2.2	67,269	0.00%
2022/04/19	20	16.80	0	0.00	16.77	20	65,926	0.03%
2022/04/18	23	16.74	1	16.89	16.76	22	65,299	0.03%
2022/04/15	0	0.00	1	17.22	17.35	-1	64,728	0.00%
2022/04/14	1	17.25	29.1	17.17	17.31	-28.1	64,343	-0.04%
2022/04/13	21	16.99	0	0.00	17.02	21	64,443	0.03%
2022/04/12	11	16.30	2	16.70	16.80	9	64,260	0.01%
2022/04/11	45.1	16.29	9	16.66	16.21	36.1	64,254	0.06%
2022/04/08	3	17.06	0	0.00	17.13	3	63,101	0.00%
2022/04/07	2	16.85	1	16.81	16.80	1	62,781	0.00%
2022/04/06	0	0.00	1	16.96	17.08	-1	62,865	0.00%
2022/04/01	1	17.18	11.2	17.08	17.18	-10.2	62,305	-0.02%
2022/03/31	3	16.57	2	16.67	16.50	1	60,688	0.00%
2022/03/30	1	15.90	1.1	16.25	16.50	-0.1	60,670	0.00%
2022/03/28	8.1	15.50	226	15.61	15.84	-217.9	59,443	-0.37%	大賣/鉅額交易
2022/03/25	24	16.46	7	16.50	16.11	17	58,430	0.03%
2022/03/24	13	16.41	32	16.56	16.51	-19	57,937	-0.03%
2022/03/23	13	16.66	4.1	16.71	16.70	8.9	57,410	0.02%
2022/03/22	0	0.00	1.1	16.48	16.52	-1.1	56,560	0.00%
2022/03/21	43	16.57	9	16.46	16.32	34	56,480	0.06%
2022/03/18	51.1	16.04	0	0.00	16.20	51.1	55,721	0.09%
2022/03/17	162	16.24	17.2	16.56	16.45	144.8	55,330	0.26%	大買/鉅額交易
2022/03/16	25.2	14.15	7	14.43	15.10	18.2	52,979	0.03%
2022/03/15	49	14.89	12	15.17	14.67	37	51,243	0.07%
2022/03/14	7	16.23	12	16.25	16.00	-5	49,402	-0.01%
2022/03/11	35.2	16.09	39	16.08	15.91	-3.8	48,569	-0.01%
2022/03/10	14	16.74	4	16.96	16.86	10	47,744	0.02%
2022/03/09	24	16.41	15	16.63	16.02	9	46,986	0.02%
2022/03/08	32.2	16.80	13	16.97	16.78	19.2	45,588	0.04%
2022/03/07	24.2	17.53	31	17.35	17.26	-6.8	44,619	-0.02%
2022/03/04	11.2	18.51	1	18.64	18.32	10.2	43,825	0.02%
2022/03/03	7	19.16	0	0.00	18.98	7	43,239	0.02%
2022/03/02	1	19.30	0	0.00	19.27	1	43,134	0.00%
2022/03/01	18	19.38	14	19.37	19.39	4	43,180	0.01%
2022/02/25	15	19.09	34	19.33	19.09	-19	42,840	-0.04%
2022/02/24	15	19.10	2	19.31	18.83	13	42,348	0.03%
2022/02/23	12	19.32	11	19.50	19.47	1	42,047	0.00%
2022/02/22	45	19.45	17	19.31	19.29	28	41,862	0.07%
2022/02/21	4	19.96	3	20.05	19.99	1	41,454	0.00%
2022/02/18	4	19.90	2	20.05	20.25	2	41,141	0.00%
2022/02/17	15	20.30	3	20.24	20.20	12	41,227	0.03%
2022/02/16	22	20.01	1	20.11	20.08	21	41,073	0.05%
2022/02/15	9	19.65	10	19.82	19.70	-1	41,088	0.00%
2022/02/14	14	19.80	19	19.84	19.78	-5	41,326	-0.01%
2022/02/11	2	20.37	43	20.34	20.28	-41	41,695	-0.10%
2022/02/10	12	19.97	48	20.28	19.94	-36	41,437	-0.09%
2022/02/09	49	19.89	25	19.85	20.26	24	41,395	0.06%
2022/02/08	61	19.41	118	19.03	19.38	-57	40,896	-0.14%	大賣/
2022/02/07	38	19.68	8	19.82	19.95	30	39,836	0.08%
2022/01/26	45	20.11	7	20.11	20.05	38	39,318	0.10%
2022/01/25	22	20.59	9	20.76	20.41	13	39,746	0.03%
2022/01/24	9	20.82	8	20.96	21.04	1	39,812	0.00%
2022/01/21	9	21.05	4	21.24	21.00	5	39,622	0.01%
2022/01/20	2	21.35	11	21.12	21.29	-9	39,315	-0.02%
2022/01/19	6	20.53	4	20.74	20.44	2	39,114	0.01%
2022/01/18	4	20.09	3	20.53	20.55	1	39,186	0.00%
2022/01/17	9	20.11	3	20.21	20.20	6	39,018	0.02%
2022/01/14	22	20.24	0	0.00	20.25	22	39,262	0.06%
2022/01/13	10	21.09	6	21.44	20.82	4	38,858	0.01%
2022/01/12	1	21.05	1	21.13	21.10	0	38,730	0.00%
2022/01/11	3	20.95	3	21.06	20.87	0	38,950	0.00%
2022/01/10	19	20.82	4	21.11	21.10	15	39,546	0.04%
2022/01/07	26	21.13	8	21.01	21.11	18	39,415	0.05%
2022/01/06	15	20.89	50	20.92	20.93	-35	39,452	-0.09%
2022/01/05	4	21.81	12	21.85	21.50	-8	38,815	-0.02%
2022/01/04	52	21.66	3	21.91	21.59	49	38,842	0.13%
2022/01/03	20	21.72	0	0.00	21.67	20	39,223	0.05%
2021/12/30	2	21.48	2	21.98	21.88	0	39,478	0.00%
2021/12/29	93	21.98	3	22.60	21.61	90	39,505	0.23%
2021/12/28	3	22.35	3	22.48	22.43	0	38,878	0.00%
2021/12/27	7	22.32	2	22.28	22.18	5	38,873	0.01%
2021/12/24	6	22.43	44	22.52	22.38	-38	39,121	-0.10%
2021/12/23	50	22.05	6	22.13	22.09	44	38,638	0.11%
2021/12/22	3	22.29	2	22.09	22.05	1	39,143	0.00%
2021/12/21	5	22.11	2	22.28	22.24	3	39,378	0.01%
2021/12/20	2	22.40	2	22.24	22.34	0	39,852	0.00%
2021/12/17	59	22.66	7	23.17	22.59	52	40,140	0.13%
2021/12/16	43	23.03	21	23.13	23.00	22	40,374	0.05%
2021/12/15	174	23.30	22	23.48	23.16	152	40,681	0.37%	大買/鉅額交易
2021/12/14	23	23.79	2	23.78	23.74	21	40,742	0.05%
2021/12/13	5	24.22	18	24.27	24.16	-13	41,095	-0.03%
2021/12/10	4	23.62	5	23.65	23.71	-1	40,786	0.00%
2021/12/09	1	23.90	98	23.75	24.11	-97	40,803	-0.24%
2021/12/08	23	22.60	185	22.50	22.74	-162	39,700	-0.41%	大賣/鉅額交易
2021/12/07	2	22.18	51	22.15	22.33	-49	39,861	-0.12%
2021/12/06	3	21.73	21	21.79	22.10	-18	39,684	-0.05%
2021/12/03	2	21.26	5	21.42	21.43	-3	39,517	-0.01%
2021/12/02	1	20.85	0	0.00	21.22	1	39,725	0.00%
2021/11/30	5	20.99	2	21.45	20.94	3	40,813	0.01%
2021/11/29	19	21.11	16	21.38	21.02	3	40,919	0.01%
2021/11/26	17	21.33	3	21.51	21.23	14	42,106	0.03%
2021/11/25	3	21.76	0	0.00	21.75	3	43,053	0.01%
2021/11/23	9	21.97	5	22.11	21.89	4	44,213	0.01%
2021/11/22	5	21.89	37	21.97	21.85	-32	44,636	-0.07%
2021/11/19	4	21.10	4	21.31	21.37	0	44,561	0.00%
2021/11/18	35	21.23	4	21.33	21.36	31	44,945	0.07%
2021/11/17	8	21.66	0	0.00	21.65	8	45,050	0.02%
2021/11/16	0	0.00	14	21.81	21.64	-14	46,380	-0.03%
2021/11/15	10	21.51	10	21.72	21.55	0	46,657	0.00%
2021/11/12	7	21.73	51	21.75	21.63	-44	47,088	-0.09%
2021/11/11	65	21.40	34	21.35	21.68	31	47,151	0.07%
2021/11/10	65	20.74	46	20.44	20.70	19	47,005	0.04%
2021/11/09	10	21.67	0	0.00	21.41	10	46,537	0.02%
2021/11/08	2	21.58	2	21.81	21.86	0	46,547	0.00%
2021/11/05	6	21.97	21	22.07	21.96	-15	47,123	-0.03%
2021/11/04	0	0.00	1	21.56	21.82	-1	47,644	0.00%
2021/11/03	21	21.49	0	0.00	21.30	21	48,207	0.04%
2021/11/02	96	21.72	0	0.00	21.26	96	48,498	0.20%
2021/11/01	15	21.98	14	22.17	22.36	1	48,246	0.00%
2021/10/29	4	22.35	14	22.48	22.52	-10	47,902	-0.02%
2021/10/28	12	22.40	8	22.59	22.43	4	48,200	0.01%
2021/10/27	54	22.57	10	22.89	22.46	44	49,201	0.09%
2021/10/26	83	23.22	13	23.45	23.31	70	49,321	0.14%
2021/10/25	26	23.21	3	23.28	23.28	23	49,584	0.05%
2021/10/22	5	23.05	49	23.54	23.62	-44	50,507	-0.09%
2021/10/21	1	22.82	93	22.90	22.83	-92	50,503	-0.18%
2021/10/20	5	22.52	5	22.68	22.42	0	51,970	0.00%
2021/10/19	8	22.27	44	22.49	22.54	-36	52,059	-0.07%
2021/10/18	100	22.02	1	21.90	21.88	99	51,985	0.19%
2021/10/15	0	0.00	14	22.98	23.02	-14	51,821	-0.03%
2021/10/14	8	23.06	31	23.39	22.85	-23	51,927	-0.04%
2021/10/13	138	22.88	12	22.94	23.22	126	52,565	0.24%	大買/鉅額交易
2021/10/12	5	22.65	44	22.78	22.69	-39	52,548	-0.07%
2021/10/08	2	22.18	159	22.23	22.38	-157	52,575	-0.30%	大賣/鉅額交易
2021/10/07	0	0.00	52	20.94	21.14	-52	52,046	-0.10%
2021/10/06	7	19.84	2	20.21	20.19	5	52,007	0.01%
2021/10/05	61	20.19	1	20.20	20.19	60	52,465	0.11%
2021/10/04	2	20.30	15	20.60	20.50	-13	52,924	-0.02%
2021/10/01	42	20.71	5	20.45	20.40	37	53,561	0.07%
2021/09/30	1	21.28	16	21.37	21.40	-15	53,668	-0.03%
2021/09/29	20	20.96	16	21.19	21.36	4	54,005	0.01%
2021/09/28	8	21.38	23	21.46	21.42	-15	53,858	-0.03%
2021/09/27	3	20.82	91	21.13	21.16	-88	54,639	-0.16%
2021/09/24	65	20.50	74	20.41	20.49	-9	54,162	-0.02%
2021/09/23	17	20.26	7	20.36	19.95	10	53,692	0.02%
2021/09/22	57	19.66	19	19.88	20.01	38	53,680	0.07%
2021/09/17	55	20.24	15	20.52	20.58	40	53,300	0.08%
2021/09/16	28	20.14	18	20.37	20.26	10	53,688	0.02%
2021/09/15	59	20.73	0	0.00	20.34	59	53,317	0.11%
2021/09/14	54	21.42	7	21.67	21.36	47	53,251	0.09%
2021/09/13	3	21.54	2	21.79	21.48	1	53,208	0.00%
2021/09/10	6	21.57	80	21.43	21.66	-74	53,455	-0.14%
2021/09/09	51	20.83	7	21.01	20.78	44	53,825	0.08%
2021/09/08	16	21.13	11	21.49	21.04	5	54,070	0.01%
2021/09/07	6	20.81	15	21.11	21.35	-9	54,161	-0.02%
2021/09/06	1	20.50	56	21.06	21.09	-55	54,854	-0.10%
2021/09/03	9	20.10	11	20.40	20.40	-2	55,214	0.00%
2021/09/02	8	20.27	14	20.34	20.31	-6	55,242	-0.01%
2021/09/01	9	19.54	63	20.31	20.35	-54	55,239	-0.10%
2021/08/31	22	19.12	156	19.36	19.12	-134	54,997	-0.24%	大賣/鉅額交易
2021/08/30	28	19.55	7	19.57	19.65	21	54,788	0.04%
2021/08/27	19	20.06	27	20.37	20.12	-8	55,002	-0.01%
2021/08/26	27	20.22	9	20.73	19.99	18	54,769	0.03%
2021/08/25	22	20.78	11	20.94	20.74	11	54,789	0.02%
2021/08/24	3	20.31	17	20.58	20.76	-14	55,104	-0.03%
2021/08/23	1	19.90	31	20.12	20.13	-30	55,430	-0.05%
2021/08/20	67	19.79	2	20.30	19.45	65	55,395	0.12%
2021/08/19	19	21.09	3	21.47	20.84	16	54,892	0.03%
2021/08/18	28	20.91	13	21.55	21.64	15	55,097	0.03%
2021/08/17	4	21.50	7	21.38	21.31	-3	56,167	-0.01%
2021/08/16	1	22.07	2	22.30	22.05	-1	56,186	0.00%
2021/08/13	1	21.80	0	0.00	21.81	1	56,822	0.00%
2021/08/11	4	22.74	59	22.47	22.41	-55	56,554	-0.10%
2021/08/10	43	21.41	2	21.62	21.80	41	56,140	0.07%
2021/08/09	2	21.77	18	21.59	22.00	-16	56,752	-0.03%
2021/08/06	11	21.03	0	0.00	20.94	11	56,885	0.02%
2021/08/05	10	21.22	4	21.45	21.32	6	56,806	0.01%
2021/08/04	1	21.42	7	21.50	21.39	-6	56,932	-0.01%
2021/08/03	3	21.50	8	21.45	21.49	-5	57,424	-0.01%
2021/08/02	12	19.68	31	20.96	21.29	-19	58,146	-0.03%
2021/07/30	34	20.30	6	20.41	19.93	28	57,223	0.05%
2021/07/29	81	20.99	72	21.58	21.09	9	57,268	0.02%
2021/07/28	85	20.35	21	20.26	20.56	64	56,797	0.11%
2021/07/27	8	21.51	6	21.87	21.37	2	55,596	0.00%
2021/07/26	59	22.66	55	22.09	21.70	4	55,241	0.01%
2021/07/23	10	24.46	0	0.00	24.36	10	54,355	0.02%
2021/07/22	0	0.00	7	25.15	24.94	-7	54,246	-0.01%
2021/07/21	43	24.82	43	25.08	24.81	0	54,797	0.00%
2021/07/19	19	24.38	0	0.00	24.76	19	55,818	0.03%
2021/07/16	47	25.38	8	25.17	25.11	39	55,652	0.07%
2021/07/15	5	24.94	2	25.31	25.42	3	55,977	0.01%
2021/07/14	17	24.67	45	24.59	24.71	-28	56,103	-0.05%
2021/07/13	12	25.43	8	25.56	25.27	4	56,398	0.01%
2021/07/12	1	25.45	45	25.38	25.20	-44	56,399	-0.08%
2021/07/09	20	24.63	1	24.65	24.70	19	56,677	0.03%
2021/07/08	29	25.35	0	0.00	25.15	29	56,363	0.05%
2021/07/07	0	0.00	4	25.86	25.76	-4	56,131	-0.01%
2021/07/06	31	25.41	33	25.34	25.35	-2	56,371	0.00%
2021/07/05	17	25.43	0	0.00	25.18	17	56,721	0.03%
2021/07/02	93	25.85	0	0.00	25.60	93	56,612	0.16%
2021/07/01	14	26.60	21	26.71	26.80	-7	56,584	-0.01%
2021/06/30	20	26.92	10	27.13	26.96	10	56,924	0.02%
2021/06/29	14	26.92	60	26.85	26.87	-46	57,445	-0.08%
2021/06/25	0	0.00	75	27.20	27.54	-75	58,431	-0.13%
2021/06/24	1	26.35	0	0.00	26.55	1	58,375	0.00%
2021/06/23	42	26.60	2	26.70	26.49	40	58,887	0.07%
2021/06/22	60	26.20	9	26.25	26.23	51	59,064	0.09%
2021/06/21	18	25.87	13	25.72	25.62	5	59,625	0.01%
2021/06/18	63	26.13	106	26.40	25.90	-43	59,892	-0.07%	大賣/
2021/06/17	15	26.53	13	26.79	26.50	2	59,384	0.00%
2021/06/16	37	27.10	0	0.00	26.55	37	60,226	0.06%
2021/06/15	72	27.32	56	27.23	27.30	16	60,423	0.03%
2021/06/11	153	28.31	0	0.00	28.14	153	60,233	0.25%	大買/鉅額交易
2021/06/09	13	28.32	11	28.36	28.25	2	60,035	0.00%
2021/06/08	74	28.18	29	28.83	27.80	45	60,409	0.07%
2021/06/07	46	28.55	0	0.00	28.51	46	60,076	0.08%
2021/06/04	21	29.05	44	28.90	29.47	-23	60,214	-0.04%
2021/06/03	2	28.92	10	28.86	28.92	-8	60,346	-0.01%
2021/06/02	26	28.58	10	28.54	28.65	16	61,620	0.03%
2021/06/01	5	28.66	2	28.85	28.89	3	62,306	0.00%
2021/05/31	26	28.89	7	29.05	28.61	19	62,661	0.03%
2021/05/28	67	29.42	11	29.63	29.68	56	62,538	0.09%
2021/05/27	27	29.25	48	29.46	29.36	-21	63,013	-0.03%
2021/05/26	26	29.36	33	29.51	29.22	-7	63,302	-0.01%
2021/05/25	5	27.69	131	28.28	28.93	-126	63,340	-0.20%	大賣/鉅額交易
2021/05/24	36	26.81	18	26.80	26.91	18	63,378	0.03%
2021/05/21	19	26.89	6	27.53	26.90	13	63,938	0.02%
2021/05/20	3	27.08	1	27.10	27.14	2	64,188	0.00%
2021/05/19	1	27.06	5	27.20	27.08	-4	64,324	-0.01%
2021/05/18	4	27.41	7	27.58	27.33	-3	64,764	0.00%
2021/05/17	16	27.45	51	27.24	27.43	-35	64,857	-0.05%
2021/05/14	4	25.25	29	25.80	26.26	-25	65,017	-0.04%
2021/05/13	17	24.99	2	25.15	24.98	15	65,378	0.02%
2021/05/12	2	25.42	2	25.78	25.55	0	65,563	0.00%
2021/05/11	0	0.00	27	25.28	25.43	-27	65,262	-0.04%
2021/05/10	21	25.22	4	24.62	24.60	17	64,753	0.03%
2021/05/07	3	25.88	3	26.07	25.83	0	64,064	0.00%
2021/05/06	32	26.00	17	26.35	25.84	15	64,535	0.02%
2021/05/05	0	0.00	6	26.25	26.03	-6	64,232	-0.01%
2021/05/04	2	25.78	2	25.75	25.81	0	64,940	0.00%
2021/05/03	5	25.91	2	25.83	25.70	3	65,860	0.00%
2021/04/29	3	26.60	10	26.79	26.63	-7	65,911	-0.01%
2021/04/28	0	0.00	2	26.10	26.00	-2	65,872	0.00%
2021/04/27	9	25.86	0	0.00	25.95	9	66,398	0.01%
2021/04/26	11	26.80	6	27.11	26.58	5	66,161	0.01%
2021/04/23	7	26.66	12	26.73	26.60	-5	65,752	-0.01%
2021/04/22	9	26.01	4	26.01	26.01	5	65,695	0.01%
2021/04/21	4	25.78	7	26.13	26.30	-3	65,837	0.00%
2021/04/20	10	26.05	11	26.20	26.34	-1	66,453	0.00%
2021/04/19	1	24.67	26	25.92	25.93	-25	66,812	-0.04%
2021/04/16	0	0.00	3	24.89	24.93	-3	66,827	0.00%
2021/04/15	18	24.85	10	24.36	24.44	8	67,199	0.01%
2021/04/14	45	25.33	4	25.51	25.37	41	67,247	0.06%
2021/04/13	29	25.41	7	25.76	25.19	22	68,223	0.03%
2021/04/12	25	25.56	3	25.35	25.37	22	68,472	0.03%
2021/04/09	33	25.98	2	25.91	25.87	31	68,726	0.05%
2021/04/08	3	26.39	13	26.66	26.75	-10	69,095	-0.01%
2021/04/07	36	26.63	5	27.50	26.31	31	69,449	0.04%
2021/04/06	27	27.51	22	27.63	27.18	5	68,829	0.01%
2021/04/01	10	26.84	38	26.88	26.82	-28	69,271	-0.04%
2021/03/31	47	26.52	9	26.82	26.31	38	68,996	0.06%
2021/03/30	4	27.09	28	26.85	27.00	-24	68,760	-0.03%
2021/03/29	88	26.77	84	26.79	26.60	4	68,821	0.01%
2021/03/26	6	25.92	43	26.06	26.39	-37	68,631	-0.05%
2021/03/25	32	25.35	21.1	25.51	25.50	10.9	68,544	0.02%
2021/03/24	6	25.76	2	26.09	25.48	4	68,339	0.01%
2021/03/23	14	25.74	0	0.00	25.82	14	68,122	0.02%
2021/03/22	27	26.32	12	26.57	26.37	15	67,667	0.02%
2021/03/19	29	26.65	2	27.12	25.98	27	67,292	0.04%
2021/03/18	42	27.64	48	27.78	27.74	-6	66,343	-0.01%
2021/03/17	43	27.14	69	27.33	27.22	-26	66,261	-0.04%
2021/03/16	49	27.07	25	27.16	27.12	24	65,722	0.04%
2021/03/15	33	27.02	11	27.53	26.58	22	65,446	0.03%
2021/03/12	24	27.58	22	27.74	27.65	2	64,891	0.00%
2021/03/11	3	27.46	38	27.29	27.47	-35	64,840	-0.05%
2021/03/10	47	26.51	75	26.59	26.17	-28	64,721	-0.04%
2021/03/09	111	26.35	36	26.38	26.53	75	64,191	0.12%	大買/
2021/03/08	76	27.94	20	28.71	26.85	56	63,918	0.09%
2021/03/05	39	27.86	29	28.18	28.00	10	63,568	0.02%
2021/03/04	50	29.44	1	30.03	28.81	49	63,789	0.08%
2021/03/03	5	29.99	31	29.91	30.26	-26	63,452	-0.04%
2021/03/02	63	29.57	40	29.73	28.60	23	63,490	0.04%
2021/02/26	21	29.94	6	30.33	29.95	15	63,149	0.02%
2021/02/25	29	31.53	6	31.57	31.50	23	62,523	0.04%
2021/02/24	48	31.82	6	30.94	30.97	42	62,991	0.07%
2021/02/23	25	32.70	1	33.00	33.13	24	61,686	0.04%
2021/02/22	2	33.74	0	0.00	33.65	2	61,214	0.00%
2021/02/19	4	35.14	6	35.23	35.14	-2	60,524	0.00%
2021/02/18	22	37.33	28	35.57	35.65	-6	60,570	-0.01%
2021/02/17	9	36.78	17	36.84	37.10	-8	60,470	-0.01%
2021/02/05	4	31.85	13	32.52	32.55	-9	60,937	-0.01%
2021/02/04	7	31.28	7	31.06	31.11	0	60,297	0.00%
2021/02/03	15	30.75	24	30.95	31.12	-9	59,436	-0.02%
2021/02/02	8	30.46	13	30.54	30.68	-5	59,600	-0.01%
2021/02/01	7	29.63	12	29.90	30.05	-5	61,002	-0.01%
2021/01/29	9	29.96	30	30.07	29.60	-21	61,874	-0.03%
2021/01/28	25.1	30.03	14	30.02	29.82	11.1	62,941	0.02%
2021/01/27	19	30.99	4	31.04	30.99	15	63,524	0.02%
2021/01/26	3	31.69	7	31.19	31.21	-4	64,052	-0.01%
2021/01/25	16	31.44	23	31.73	32.13	-7	63,771	-0.01%
2021/01/22	9	30.99	2	30.98	31.00	7	63,257	0.01%
2021/01/21	5	30.57	35	31.09	31.47	-30	63,831	-0.05%
2021/01/20	27	30.39	4	30.59	30.21	23	63,501	0.04%
2021/01/19	8	31.10	6	31.04	31.00	2	63,125	0.00%
2021/01/18	9	30.53	20	30.69	31.16	-11	64,323	-0.02%
2021/01/15	52	30.83	30	31.01	30.30	22	65,015	0.03%
2021/01/14	27	31.11	10	31.02	30.73	17	65,015	0.03%
2021/01/13	10	32.09	0	0.00	31.90	10	64,663	0.02%
2021/01/12	20	30.83	20	31.02	31.25	0	63,872	0.00%
2021/01/11	17	30.93	30	31.27	31.21	-13	64,276	-0.02%
2021/01/08	18	31.38	12	31.77	30.87	6	64,478	0.01%
2021/01/07	7	30.92	15	30.63	30.74	-8	64,738	-0.01%
2021/01/06	5	29.45	16	29.88	29.73	-11	64,063	-0.02%
2021/01/05	0	0.00	9	28.35	28.97	-9	63,235	-0.01%
2021/01/04	23	28.46	17	28.40	28.51	6	64,616	0.01%
2020/12/31	3	27.66	4	28.04	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	2	26.91	26.98	-2	62,736	0.00%
2020/12/29	12	26.68	0	0.00	26.41	12	62,019	0.02%
2020/12/28	0	0.00	7	26.65	26.60	-7	61,570	-0.01%
2020/12/25	8	25.75	3	25.88	26.00	5	60,730	0.01%
2020/12/24	4	25.72	1	25.92	25.77	3	60,786	0.00%
2020/12/23	2	25.75	10	26.17	25.95	-8	60,458	-0.01%
2020/12/22	0	0.00	8	26.22	25.98	-8	60,044	-0.01%
2020/12/21	11	25.66	11	25.82	26.08	0	60,427	0.00%
2020/12/18	0	0.00	10	26.10	25.60	-10	60,866	-0.02%
2020/12/17	2	25.52	37	25.97	26.05	-35	61,546	-0.06%
2020/12/16	10	25.40	22	25.40	25.44	-12	62,028	-0.02%
2020/12/15	5	24.94	4	25.23	24.96	1	62,751	0.00%
2020/12/14	16	25.06	10	25.12	25.12	6	63,382	0.01%
2020/12/11	37	25.17	1	25.42	24.66	36	63,708	0.06%
2020/12/10	15	25.31	2	25.41	25.30	13	63,796	0.02%
2020/12/09	23	25.88	15	25.82	25.65	8	63,947	0.01%
2020/12/08	12	25.96	5	26.17	25.93	7	64,446	0.01%
2020/12/07	4	25.86	3	26.00	26.00	1	64,796	0.00%
2020/12/04	2	26.06	0	0.00	26.37	2	65,287	0.00%
2020/12/03	0	0.00	2	26.40	26.40	-2	65,789	0.00%
2020/12/02	1	26.59	6	26.72	26.50	-5	65,943	-0.01%
2020/11/30	13	25.97	14	26.54	26.11	-1	66,230	0.00%
2020/11/27	10	25.37	40	25.25	25.32	-30	65,693	-0.05%
2020/11/26	5	24.76	0	0.00	24.99	5	65,870	0.01%
2020/11/25	14	25.37	10	25.05	24.99	4	66,534	0.01%
2020/11/24	15	25.25	10	25.23	25.17	5	67,132	0.01%
2020/11/18	0	0.00	8	24.48	24.44	-8	67,692	-0.01%
2020/11/16	0	0.00	3	24.01	24.00	-3	68,896	0.00%
2020/11/13	10	23.50	0	0.00	23.45	10	69,377	0.01%
2020/11/12	28	24.58	0	0.00	24.39	28	69,146	0.04%
2020/11/11	2	24.92	0	0.00	24.91	2	70,981	0.00%
2020/11/10	0	0.00	1	25.06	25.00	-1	71,327	0.00%
2020/11/09	0	0.00	11	24.82	25.11	-11	71,501	-0.02%
2020/11/06	0	0.00	5	23.88	23.96	-5	71,853	-0.01%
2020/11/05	0	0.00	5	24.35	24.07	-5	72,531	-0.01%
2020/11/04	0	0.00	26	23.17	23.54	-26	72,574	-0.04%
2020/11/03	20	23.06	71	23.12	23.12	-51	72,548	-0.07%
2020/11/02	77	22.60	18	22.71	22.50	59	72,839	0.08%
2020/10/30	15	22.89	1	23.09	22.77	14	73,671	0.02%
2020/10/29	2	22.38	1	23.10	23.08	1	74,634	0.00%
2020/10/27	3	22.42	0	0.00	22.53	3	76,053	0.00%
2020/10/26	10	22.75	0	0.00	22.68	10	76,336	0.01%
2020/10/23	0	0.00	15	23.71	23.69	-15	75,653	-0.02%
2020/10/21	0	0.00	2	23.14	23.10	-2	75,469	0.00%
2020/10/19	7	23.57	51	23.48	23.17	-44	77,816	-0.06%
2020/10/16	0	0.00	4	23.43	23.25	-4	77,594	-0.01%
2020/10/15	9	23.35	13	23.18	23.22	-4	77,773	-0.01%
2020/10/14	5	23.24	6	23.13	22.87	-1	78,416	0.00%
2020/10/13	0	0.00	48	22.96	23.00	-48	79,562	-0.06%
2020/10/12	0	0.00	95	22.40	22.94	-95	80,997	-0.12%
2020/10/08	22	21.78	21	21.86	21.78	1	80,404	0.00%
2020/10/07	5	21.67	31	21.75	21.77	-26	81,984	-0.03%
2020/10/06	25	21.52	20	21.56	21.61	5	83,522	0.01%
2020/10/05	31	21.31	30	21.39	21.30	1	84,636	0.00%
2020/09/30	80	21.48	78	21.58	21.37	2	86,089	0.00%
2020/09/29	45	21.42	43	21.54	21.25	2	87,368	0.00%
2020/09/28	21	21.37	30	21.44	21.43	-9	89,574	-0.01%
2020/09/25	40	21.05	31	21.16	20.96	9	91,922	0.01%
2020/09/24	51	21.12	0	0.00	20.90	51	93,521	0.05%
2020/09/23	64	21.51	45	21.57	21.53	19	94,123	0.02%
2020/09/22	43	21.89	31	22.00	21.96	12	94,944	0.01%
2020/09/21	32	22.09	14	22.45	21.90	18	94,651	0.02%
2020/09/18	24	21.59	76	21.74	22.23	-52	94,334	-0.06%
2020/09/17	62	21.55	15	21.59	21.35	47	94,011	0.05%
2020/09/16	20	22.00	3	22.27	21.92	17	94,842	0.02%
2020/09/15	21	21.89	53	21.98	22.18	-32	94,837	-0.03%
2020/09/14	41	21.75	36	21.87	21.76	5	95,004	0.01%
2020/09/11	23	21.24	27	21.44	21.50	-4	95,307	0.00%
2020/09/10	5	21.47	5	21.65	21.62	0	94,874	0.00%
2020/09/09	54	21.45	20	21.42	21.40	34	94,910	0.04%
2020/09/08	74	21.72	30	21.74	21.74	44	94,474	0.05%
2020/09/07	20	22.07	15	22.25	22.11	5	94,065	0.01%
2020/09/04	34	22.01	0	0.00	21.92	34	94,368	0.04%
2020/09/03	20	22.93	24	22.99	22.88	-4	93,442	0.00%
2020/09/02	17	22.94	10	22.85	22.81	7	93,706	0.01%
2020/09/01	1	22.78	5	22.82	22.84	-4	94,218	0.00%
2020/08/31	25	23.34	48	23.48	23.23	-23	94,211	-0.02%
2020/08/28	20	22.18	33	22.50	22.55	-13	93,532	-0.01%
2020/08/27	31	21.83	20	21.79	21.79	11	93,535	0.01%
2020/08/26	10	22.32	10	21.87	22.05	0	94,039	0.00%
2020/08/25	7	22.38	6	22.23	22.17	1	95,146	0.00%
2020/08/24	0	0.00	3	22.19	22.11	-3	95,404	0.00%
2020/08/20	16	21.38	0	0.00	21.34	16	96,394	0.02%
2020/08/19	2	22.24	0	0.00	22.40	2	95,358	0.00%
2020/08/18	6	22.73	0	0.00	22.75	6	94,808	0.01%
2020/08/17	0	0.00	90	22.82	23.05	-90	95,823	-0.09%
2020/08/13	5	21.15	0	0.00	21.26	5	93,285	0.01%
2020/08/12	75	21.12	39	21.17	20.93	36	93,223	0.04%
2020/08/11	0	0.00	27	22.04	22.12	-27	91,844	-0.03%
2020/08/07	20	20.88	5	21.33	20.68	15	90,299	0.02%
2020/08/06	5	21.37	2	21.21	21.21	3	89,565	0.00%
2020/08/05	14	21.73	1	21.60	21.56	13	88,842	0.01%
2020/08/04	0	0.00	14	21.96	21.92	-14	88,548	-0.02%
2020/08/03	0	0.00	30	21.35	21.51	-30	88,391	-0.03%
2020/07/31	4	21.14	2	21.80	21.15	2	88,298	0.00%
2020/07/30	0	0.00	2	21.50	21.27	-2	88,667	0.00%
2020/07/29	2	21.11	10	21.09	21.27	-8	88,429	-0.01%
2020/07/28	0	0.00	1	20.74	20.65	-1	89,284	0.00%
2020/07/27	0	0.00	50	20.24	20.30	-50	89,904	-0.06%
2020/07/24	34	21.05	0	0.00	20.55	34	89,785	0.04%
2020/07/23	8	21.84	10	21.44	21.81	-2	89,885	0.00%
2020/07/22	12	22.25	23	22.57	22.48	-11	89,459	-0.01%
2020/07/21	14	22.18	11	22.03	21.87	3	88,854	0.00%
2020/07/20	10	21.28	16	21.40	22.02	-6	88,460	-0.01%
2020/07/17	28	20.95	38	21.13	20.76	-10	87,419	-0.01%
2020/07/16	42	21.98	20	21.59	21.08	22	86,981	0.03%
2020/07/15	20	23.07	0	0.00	22.89	20	85,735	0.02%
2020/07/14	40	23.19	36	23.00	22.91	4	86,101	0.00%
2020/07/13	9	23.18	29	23.53	23.80	-20	85,217	-0.02%
2020/07/10	13	23.64	5	23.61	23.20	8	84,378	0.01%
2020/07/09	3	23.88	7	23.98	23.97	-4	83,817	0.00%
2020/07/08	21	23.51	0	0.00	23.23	21	82,733	0.03%
2020/07/07	5	24.01	53	23.82	23.96	-48	82,231	-0.06%
2020/07/06	30	21.69	11	22.00	22.30	19	80,336	0.02%
2020/07/03	7	19.85	7	19.87	19.81	0	78,336	0.00%
2020/07/02	0	0.00	98	19.08	19.22	-98	77,823	-0.13%
2020/07/01	0	0.00	15	18.33	18.44	-15	77,280	-0.02%
2020/06/30	0	0.00	13	17.53	17.58	-13	76,726	-0.02%
2020/06/29	7	17.23	0	0.00	17.13	7	77,202	0.01%
2020/06/24	0	0.00	1	17.56	17.48	-1	77,712	0.00%
2020/06/22	6	17.35	3	17.43	17.30	3	79,680	0.00%
2020/06/18	3	16.65	3	16.93	16.89	0	82,398	0.00%
2020/06/17	5	16.66	5	16.78	16.64	0	82,754	0.00%
2020/06/16	6	16.74	0	0.00	16.78	6	84,207	0.01%
2020/06/15	10	16.57	5	16.64	16.45	5	88,079	0.01%
2020/06/12	7	16.69	3	16.78	16.80	4	89,043	0.00%
2020/06/10	12	17.35	0	0.00	17.30	12	93,139	0.01%
2020/06/09	2	17.34	23	17.40	17.51	-21	95,616	-0.02%
2020/06/08	5	17.34	6	17.38	17.17	-1	96,524	0.00%
2020/06/05	6	16.91	0	0.00	16.91	6	96,739	0.01%
2020/06/04	6	17.23	67	17.01	17.03	-61	98,613	-0.06%
2020/06/03	7	17.19	19	17.20	17.15	-12	100,476	-0.01%
2020/06/02	1	16.67	3	16.84	16.99	-2	100,488	0.00%
2020/06/01	7	16.41	42	16.44	16.76	-35	101,849	-0.03%
2020/05/29	13	15.74	13	15.84	15.91	0	100,779	0.00%
2020/05/28	3	15.99	2	15.88	15.88	1	101,788	0.00%
2020/05/27	0	0.00	5	15.83	15.81	-5	102,121	0.00%
2020/05/26	3	15.79	0	0.00	15.78	3	102,513	0.00%
2020/05/25	23	15.46	9	15.48	15.49	14	103,997	0.01%
2020/05/22	24	15.83	0	0.00	15.45	24	105,525	0.02%
2020/05/21	0	0.00	1	16.37	16.27	-1	105,563	0.00%
2020/05/20	0	0.00	2	16.25	16.30	-2	106,682	0.00%
2020/05/19	2	16.38	1	16.40	16.23	1	107,420	0.00%
2020/05/18	3	15.80	8	15.93	16.12	-5	108,325	0.00%
2020/05/15	20	15.87	10	15.92	15.91	10	109,073	0.01%
2020/05/14	10	16.04	0	0.00	15.96	10	109,474	0.01%
2020/05/13	10	16.19	0	0.00	16.22	10	110,081	0.01%
2020/05/12	5	16.27	3	16.32	16.30	2	111,466	0.00%
2020/05/11	3	16.47	3	16.50	16.32	0	111,710	0.00%
2020/05/08	4	16.29	27	16.22	16.36	-23	112,983	-0.02%
2020/05/07	5	15.82	7	15.89	15.88	-2	113,741	0.00%
2020/05/06	11	15.46	19	15.68	15.82	-8	113,759	-0.01%
2020/05/05	27	14.90	0	0.00	14.95	27	113,211	0.02%
2020/05/04	6	14.90	130	14.83	14.85	-124	114,910	-0.11%	大賣/鉅額交易
2020/04/30	124	16.05	18	16.25	16.05	106	115,230	0.09%	大買/鉅額交易
2020/04/29	12	15.74	5	15.81	15.86	7	116,886	0.01%
2020/04/28	7	15.48	4	15.72	15.75	3	117,189	0.00%
2020/04/27	2	15.26	31	15.26	15.47	-29	118,500	-0.02%
2020/04/24	29	15.10	4	15.10	15.06	25	117,809	0.02%
2020/04/23	20	15.25	21	15.24	15.28	-1	118,473	0.00%
2020/04/22	5	14.75	12	14.91	15.06	-7	118,696	-0.01%
2020/04/21	1	15.30	1	14.81	14.76	0	119,368	0.00%
2020/04/20	4	15.20	3	15.24	15.27	1	119,473	0.00%
2020/04/17	22	15.09	44	15.28	15.38	-22	119,622	-0.02%
2020/04/16	7	14.66	3	14.77	14.86	4	118,561	0.00%
2020/04/15	2	14.99	7	14.98	14.87	-5	118,464	0.00%
2020/04/14	3	14.85	15	14.79	14.90	-12	118,887	-0.01%
2020/04/13	7	14.66	109	14.68	14.55	-102	119,381	-0.09%	大賣/鉅額交易
2020/04/10	10	14.80	6	14.92	14.74	4	120,095	0.00%
2020/04/09	4	14.76	66	14.74	14.64	-62	120,804	-0.05%
2020/04/08	15	14.64	3	14.71	14.73	12	123,007	0.01%
2020/04/07	22	14.90	23	14.92	14.82	-1	123,000	0.00%
2020/04/06	15	14.59	19	14.65	14.72	-4	124,101	0.00%
2020/04/01	70	14.32	12	14.31	14.34	58	125,524	0.05%
2020/03/31	5	14.39	2	14.44	14.22	3	124,706	0.00%
2020/03/30	5	13.91	4	14.10	14.18	1	124,138	0.00%
2020/03/27	61	14.47	81	14.51	14.28	-20	123,724	-0.02%
2020/03/26	7	14.03	58	14.11	14.31	-51	122,463	-0.04%
2020/03/25	181	14.05	106	14.11	14.12	75	121,637	0.06%	大買/大賣/
2020/03/24	57	13.21	49	13.38	13.19	8	120,275	0.01%
2020/03/23	65	12.53	52	12.77	12.61	13	119,449	0.01%
2020/03/20	39	13.09	81	13.23	13.10	-42	121,361	-0.03%
2020/03/19	89	12.63	38	12.53	12.24	51	120,606	0.04%
2020/03/18	100	13.95	98	14.08	13.72	2	118,641	0.00%
2020/03/17	97	13.87	62	14.04	13.85	35	118,192	0.03%
2020/03/16	69	15.09	13	14.96	14.68	56	115,055	0.05%
2020/03/13	31	14.66	12	14.89	15.60	19	113,066	0.02%
2020/03/12	25	16.04	1	16.04	15.93	24	110,879	0.02%
2020/03/11	13	17.12	22	16.98	16.60	-9	109,796	-0.01%
2020/03/10	44	16.46	60	16.40	16.88	-16	109,172	-0.01%
2020/03/09	49	16.23	13	16.22	16.02	36	107,390	0.03%
2020/03/06	18	17.71	17	17.71	17.52	1	105,376	0.00%
2020/03/05	16	17.30	45	17.44	17.97	-29	104,863	-0.03%
2020/03/04	30	16.99	47	17.05	16.97	-17	104,823	-0.02%
2020/03/03	30	17.08	20	17.06	16.92	10	104,459	0.01%
2020/03/02	27	16.30	16	16.44	16.80	11	103,556	0.01%
2020/02/27	20	16.95	20	17.03	16.93	0	102,922	0.00%
2020/02/26	40	16.75	30	16.90	17.09	10	103,411	0.01%
2020/02/25	38	16.66	1	16.85	16.81	37	103,169	0.04%
2020/02/24	37	17.35	20	17.34	17.23	17	102,953	0.02%
2020/02/21	25	17.57	25	17.67	17.74	0	101,996	0.00%
2020/02/20	1	17.22	5	17.30	17.40	-4	101,308	0.00%
2020/02/19	10	16.94	14	17.11	17.20	-4	101,621	0.00%
2020/02/18	56	17.06	50	16.93	16.85	6	101,222	0.01%
2020/02/17	28	16.76	34	16.84	17.11	-6	100,255	-0.01%
2020/02/14	12	16.70	27	16.76	16.74	-15	99,770	-0.02%
2020/02/13	6	16.64	3	16.81	16.55	3	101,630	0.00%
2020/02/12	2	16.65	20	16.56	16.64	-18	102,310	-0.02%
2020/02/11	13	16.35	8	16.60	16.70	5	102,559	0.00%
2020/02/10	13	16.00	13	15.97	16.08	0	101,871	0.00%
2020/02/07	11	15.99	2	16.05	16.00	9	101,395	0.01%
2020/02/06	0	0.00	51	16.12	16.15	-51	103,864	-0.05%
2020/02/05	23	15.91	14	15.83	15.84	9	104,816	0.01%
2020/02/04	11	14.95	12	15.33	15.42	-1	105,142	0.00%
2020/02/03	9	14.76	8	14.96	15.16	1	103,469	0.00%
2020/01/31	43	15.38	3	15.47	15.38	40	101,158	0.04%
2020/01/30	40	15.66	111	15.43	15.16	-71	100,737	-0.07%	大賣/
2020/01/20	0	0.00	3	19.43	19.32	-3	99,392	0.00%
2020/01/17	5	19.20	19	19.30	19.17	-14	100,436	-0.01%
2020/01/16	10	19.16	0	0.00	19.12	10	101,012	0.01%
2020/01/15	8	19.47	3	19.35	19.28	5	100,915	0.00%
2020/01/14	20	19.94	44	19.85	19.77	-24	100,863	-0.02%
2020/01/13	1	19.45	13	19.54	19.61	-12	100,877	-0.01%
2020/01/10	6	19.44	4	19.57	19.45	2	101,896	0.00%
2020/01/09	11	19.40	35	19.46	19.45	-24	102,022	-0.02%
2020/01/08	25	19.23	58	19.19	19.16	-33	103,998	-0.03%
2020/01/07	13	19.45	4	19.52	19.45	9	103,724	0.01%
2020/01/06	17	19.46	2	19.56	19.47	15	107,032	0.01%
2020/01/03	13	19.67	58	19.81	19.50	-45	107,236	-0.04%
2020/01/02	56	19.58	96	19.74	19.65	-40	107,207	-0.04%
2019/12/31	5	19.09	20	19.08	19.08	-15	104,516	-0.01%
2019/12/30	0	0.00	17	19.22	19.22	-17	103,834	-0.02%
2019/12/27	0	0.00	46	19.03	18.95	-46	101,913	-0.05%
2019/12/26	0	0.00	5	18.51	18.58	-5	99,770	-0.01%
2019/12/25	27	18.44	0	0.00	18.43	27	99,736	0.03%
2019/12/24	4	18.54	15	18.60	18.53	-11	100,205	-0.01%
2019/12/23	4	18.87	3	19.00	18.66	1	100,419	0.00%
2019/12/20	10	18.99	5	19.03	18.95	5	100,187	0.00%
2019/12/19	23	18.93	26	18.99	18.89	-3	100,209	0.00%
2019/12/18	3	19.08	2	19.08	19.10	1	101,628	0.00%
2019/12/17	17	18.56	27	18.76	19.13	-10	101,104	-0.01%
2019/12/16	2	18.47	3	18.49	18.41	-1	99,310	0.00%
2019/12/13	22	18.30	108	18.36	18.43	-86	99,241	-0.09%	大賣/
2019/12/12	21	17.99	13	18.10	17.94	8	97,603	0.01%
2019/12/11	3	17.95	5	18.02	18.01	-2	97,436	0.00%
2019/12/10	16	17.91	17	17.95	17.98	-1	98,230	0.00%
2019/12/09	35	18.00	49	18.10	17.94	-14	99,685	-0.01%
2019/12/06	18	17.93	16	18.02	17.97	2	99,949	0.00%
2019/12/05	10	17.70	34	17.81	17.72	-24	100,847	-0.02%
2019/12/04	3	17.48	25	17.56	17.65	-22	101,169	-0.02%
2019/12/03	11	17.35	32	17.49	17.61	-21	104,524	-0.02%
2019/12/02	16	17.55	26	17.60	17.49	-10	106,356	-0.01%
2019/11/29	60	17.51	0	0.00	17.28	60	106,642	0.06%
2019/11/28	83	18.07	43	18.16	17.97	40	105,927	0.04%
2019/11/27	16	18.09	20	18.19	18.15	-4	106,763	0.00%
2019/11/26	62	18.25	7	18.28	18.21	55	107,440	0.05%
2019/11/25	12	17.97	3	18.02	18.08	9	108,377	0.01%
2019/11/22	74	18.20	3	18.32	18.01	71	109,316	0.06%
2019/11/21	41	18.18	10	18.30	18.18	31	110,006	0.03%
2019/11/20	11	18.62	2	18.73	18.52	9	111,514	0.01%
2019/11/19	3	18.58	26	18.66	18.74	-23	111,792	-0.02%
2019/11/18	21	18.38	43	18.48	18.60	-22	111,440	-0.02%
2019/11/15	0	0.00	3	18.64	18.48	-3	112,071	0.00%
2019/11/14	15	18.51	0	0.00	18.51	15	113,840	0.01%
2019/11/13	16	18.44	0	0.00	18.44	16	115,496	0.01%
2019/11/12	30	18.46	3	18.49	18.49	27	115,998	0.02%
2019/11/11	13	18.78	37	18.70	18.67	-24	114,614	-0.02%
2019/11/08	12	19.54	4	19.48	19.29	8	113,668	0.01%
2019/11/05	4	19.33	17	19.63	19.75	-13	114,980	-0.01%
2019/11/04	0	0.00	22	19.20	19.27	-22	114,757	-0.02%
2019/11/01	0	0.00	73	18.77	18.97	-73	114,931	-0.06%
2019/10/31	3	18.39	3	18.48	18.41	0	114,583	0.00%
2019/10/30	31	18.41	10	18.52	18.37	21	116,580	0.02%
2019/10/29	16	18.66	12	18.70	18.62	4	118,105	0.00%
2019/10/28	16	18.55	12	18.61	18.59	4	120,240	0.00%
2019/10/25	29	18.37	9	18.39	18.31	20	119,565	0.02%
2019/10/24	28	18.52	0	0.00	18.36	28	119,662	0.02%
2019/10/23	10	18.57	0	0.00	18.56	10	119,731	0.01%
2019/10/21	5	18.58	1	18.58	18.55	4	122,245	0.00%
2019/10/18	4	18.65	0	0.00	18.65	4	123,862	0.00%
2019/10/16	0	0.00	11	19.32	18.90	-11	124,663	-0.01%
2019/10/15	0	0.00	2	18.99	18.94	-2	123,844	0.00%
2019/10/14	1	18.78	93	19.10	19.04	-92	124,604	-0.07%
2019/10/09	2	18.03	0	0.00	18.00	2	123,924	0.00%
2019/10/08	0	0.00	13	18.11	18.21	-13	125,025	-0.01%
2019/10/07	15	17.53	0	0.00	17.52	15	125,967	0.01%
2019/10/04	3	17.58	0	0.00	17.63	3	127,394	0.00%
2019/10/02	1	17.75	10	17.85	17.82	-9	131,915	-0.01%
2019/10/01	2	17.92	0	0.00	17.95	2	133,558	0.00%
2019/09/27	0	0.00	8	18.18	18.12	-8	136,321	-0.01%
2019/09/26	0	0.00	20	18.40	18.25	-20	137,189	-0.01%
2019/09/24	1	18.44	23	18.35	18.41	-22	141,848	-0.02%
2019/09/23	14	18.12	44	18.20	18.06	-30	142,313	-0.02%
2019/09/20	1	18.58	20	18.60	18.68	-19	142,657	-0.01%
2019/09/19	15	18.45	0	0.00	18.37	15	143,692	0.01%
2019/09/18	0	0.00	20	18.50	18.55	-20	145,974	-0.01%
2019/09/17	18	18.58	0	0.00	18.45	18	147,301	0.01%
2019/09/16	1	19.00	20	19.00	18.75	-19	148,781	-0.01%
2019/09/12	4	18.87	31	18.81	18.87	-27	152,954	-0.02%
2019/09/11	10	18.87	25	18.94	18.67	-15	155,563	-0.01%
2019/09/10	3	18.87	20	19.15	18.76	-17	154,897	-0.01%
2019/09/09	6	19.12	26	19.23	19.03	-20	156,300	-0.01%
2019/09/06	20	18.93	1	18.91	18.93	19	156,112	0.01%
2019/09/05	10	19.05	50	18.96	19.02	-40	157,771	-0.03%
2019/09/04	15	18.32	65	18.26	18.28	-50	155,014	-0.03%
2019/09/03	26	18.10	38	18.16	18.01	-12	156,205	-0.01%
2019/09/02	0	0.00	67	17.98	18.17	-67	158,868	-0.04%
2019/08/30	1	17.84	21	17.90	17.84	-20	158,860	-0.01%
2019/08/29	40	17.57	5	17.52	17.61	35	159,844	0.02%
2019/08/28	8	17.75	0	0.00	17.67	8	160,633	0.00%
2019/08/27	5	17.97	27	17.98	18.01	-22	161,911	-0.01%
2019/08/26	5	17.56	60	17.48	17.51	-55	161,814	-0.03%
2019/08/23	5	18.10	9	18.13	18.13	-4	162,540	0.00%
2019/08/22	0	0.00	4	17.80	17.57	-4	161,653	0.00%
2019/08/21	4	17.69	1	17.69	17.69	3	163,617	0.00%
2019/08/20	15	17.64	20	17.65	17.72	-5	166,328	0.00%
2019/08/19	2	17.13	3	17.47	17.54	-1	166,542	0.00%
2019/08/16	4	16.87	8	17.03	17.15	-4	166,974	0.00%
2019/08/15	0	0.00	1	16.67	16.71	-1	167,417	0.00%
2019/08/14	10	17.16	0	0.00	16.80	10	168,579	0.01%
2019/08/13	15	16.68	5	16.84	16.65	10	169,889	0.01%
2019/08/12	2	16.39	19	16.78	16.75	-17	171,347	-0.01%
2019/08/08	1	16.51	20	16.28	16.59	-19	173,284	-0.01%
2019/08/07	18	16.37	197	16.32	16.25	-179	174,601	-0.10%	大賣/鉅額交易
2019/08/06	21	15.94	10	16.10	16.50	11	175,875	0.01%
2019/08/05	5	16.89	0	0.00	16.89	5	174,465	0.00%
2019/08/02	5	17.11	0	0.00	17.14	5	176,928	0.00%
2019/08/01	33	17.84	0	0.00	17.70	33	179,922	0.02%
2019/07/31	33	18.14	8	18.16	18.15	25	179,505	0.01%
2019/07/30	0	0.00	8	18.53	18.59	-8	180,075	0.00%
2019/07/29	1	18.28	0	0.00	18.28	1	183,929	0.00%
2019/07/26	0	0.00	1	18.32	18.37	-1	184,138	0.00%
2019/07/25	0	0.00	4	18.05	18.23	-4	183,242	0.00%
2019/07/24	5	18.21	26	18.12	18.05	-21	183,940	-0.01%
2019/07/23	5	17.85	0	0.00	17.71	5	184,066	0.00%
2019/07/22	52	17.85	42	17.98	17.95	10	185,590	0.01%
2019/07/19	10	17.77	2	17.94	17.85	8	183,655	0.00%
2019/07/18	2	17.55	80	17.54	17.48	-78	184,510	-0.04%
2019/07/17	10	17.61	11	17.68	17.72	-1	185,167	0.00%
2019/07/16	7	17.84	5	17.71	17.70	2	187,845	0.00%
2019/07/15	7	17.88	8	18.19	18.01	-1	189,807	0.00%
2019/07/12	6	17.74	2	18.11	18.06	4	188,436	0.00%
2019/07/11	10	17.78	0	0.00	17.80	10	189,128	0.01%
2019/07/10	20	17.72	16	17.77	17.69	4	190,917	0.00%
2019/07/09	12	17.91	15	17.69	17.60	-3	193,237	0.00%
2019/07/08	23	18.28	60	17.67	17.83	-37	193,506	-0.02%
2019/07/05	0	0.00	22	18.42	18.57	-22	193,248	-0.01%
2019/07/04	29	18.40	9	18.46	18.34	20	193,520	0.01%
2019/07/03	1	18.65	11	18.67	18.68	-10	193,608	-0.01%
2019/07/02	4	18.72	31	18.74	18.68	-27	196,920	-0.01%
2019/07/01	47	18.47	21	18.66	18.79	26	197,553	0.01%
2019/06/28	6	17.83	26	17.76	17.68	-20	194,856	-0.01%
2019/06/27	12	17.61	23	17.84	17.86	-11	197,840	-0.01%
2019/06/26	4	17.44	43	17.43	17.43	-39	200,759	-0.02%
2019/06/25	33	17.53	38	17.48	17.22	-5	201,021	0.00%
2019/06/24	0	0.00	29	17.90	17.93	-29	199,745	-0.01%
2019/06/21	4	17.88	31	17.98	17.75	-27	200,222	-0.01%
2019/06/20	25	17.22	76	17.66	17.78	-51	200,277	-0.03%
2019/06/19	12	17.29	47	17.22	17.22	-35	198,524	-0.02%
2019/06/18	0	0.00	10	16.41	16.36	-10	197,060	-0.01%
2019/06/17	7	16.43	5	16.47	16.33	2	199,276	0.00%
2019/06/13	2	16.36	0	0.00	16.34	2	200,901	0.00%
2019/06/11	3	16.37	22	16.30	16.46	-19	202,628	-0.01%
2019/06/10	0	0.00	3	15.90	15.90	-3	202,095	0.00%
2019/06/06	1	15.38	0	0.00	15.40	1	201,349	0.00%
2019/06/05	0	0.00	8	15.79	15.63	-8	202,539	0.00%
2019/06/04	24	15.59	20	15.41	15.37	4	205,153	0.00%
2019/06/03	0	0.00	1	15.73	15.62	-1	206,885	0.00%
2019/05/31	1	15.75	0	0.00	15.67	1	206,346	0.00%
2019/05/30	0	0.00	20	15.93	15.56	-20	207,778	-0.01%
2019/05/29	25	15.66	30	15.61	15.87	-5	210,034	0.00%
2019/05/28	0	0.00	16	15.56	15.92	-16	209,672	-0.01%
2019/05/27	10	14.97	10	15.29	15.35	0	212,146	0.00%
2019/05/24	10	15.27	0	0.00	15.29	10	215,307	0.00%
2019/05/23	8	15.08	0	0.00	15.20	8	215,430	0.00%
2019/05/22	10	15.59	0	0.00	15.57	10	214,094	0.00%
2019/05/21	15	15.66	52	15.78	15.74	-37	213,321	-0.02%
2019/05/20	33	15.34	30	15.51	15.20	3	214,436	0.00%
2019/05/17	41	16.05	1	16.26	15.63	40	213,364	0.02%
2019/05/16	25	15.86	22	15.98	16.02	3	212,466	0.00%
2019/05/15	18	15.61	17	15.77	16.01	1	211,954	0.00%
2019/05/14	14	14.90	52	15.17	15.59	-38	211,239	-0.02%
2019/05/13	25	15.31	23	15.45	15.31	2	209,286	0.00%
2019/05/10	95	15.46	96	15.34	15.49	-1	211,632	0.00%
2019/05/09	99	15.27	33	15.00	15.15	66	208,242	0.03%
2019/05/08	6	15.54	16	15.76	15.89	-10	205,027	0.00%
2019/05/07	35	16.31	21	16.08	16.01	14	205,393	0.01%
2019/05/06	21	16.24	122	16.37	15.85	-101	205,947	-0.05%	大賣/鉅額交易
2019/05/03	22	17.60	5	17.72	17.79	17	201,148	0.01%
2019/05/02	3	17.66	3	17.75	17.75	0	201,581	0.00%
2019/04/30	30	17.71	20	17.75	17.88	10	202,891	0.00%
2019/04/29	54	17.62	72	17.67	18.07	-18	203,472	-0.01%
2019/04/26	28	17.48	50	17.54	17.61	-22	203,133	-0.01%
2019/04/25	10	18.04	8	18.07	18.08	2	202,263	0.00%
2019/04/24	34	18.34	1	17.91	18.15	33	203,189	0.02%
2019/04/23	77	18.27	71	18.31	18.36	6	202,360	0.00%
2019/04/22	25	18.56	35	18.24	18.14	-10	201,609	0.00%
2019/04/19	40	18.85	20	18.86	18.74	20	199,147	0.01%
2019/04/18	10	18.59	9	18.63	18.55	1	197,766	0.00%
2019/04/17	45	18.81	8	18.72	18.79	37	198,526	0.02%
2019/04/16	0	0.00	41	18.27	18.57	-41	197,017	-0.02%
2019/04/15	20	18.55	53	18.32	18.27	-33	195,389	-0.02%
2019/04/12	14	17.67	26	17.53	17.45	-12	193,747	-0.01%
2019/04/11	42	17.99	23	17.95	17.70	19	193,095	0.01%
2019/04/10	1	18.00	8	18.20	18.25	-7	192,680	0.00%
2019/04/09	15	18.19	18	18.26	18.15	-3	191,736	0.00%
2019/04/08	15	17.99	76	18.09	17.71	-61	190,214	-0.03%
2019/04/03	0	0.00	4	17.11	17.14	-4	186,229	0.00%
2019/04/02	69	17.22	49	17.10	17.12	20	186,160	0.01%
2019/04/01	4	17.06	128	16.99	17.13	-124	185,596	-0.07%	大賣/鉅額交易
2019/03/29	22	16.00	76	16.03	16.32	-54	181,440	-0.03%
2019/03/28	30	15.12	20	15.30	15.30	10	178,934	0.01%
2019/03/27	20	15.24	129	15.35	15.40	-109	182,461	-0.06%	大賣/鉅額交易
2019/03/26	105	15.12	30	15.09	15.06	75	182,285	0.04%	大買/
2019/03/25	99	15.31	76	15.35	15.30	23	182,998	0.01%
2019/03/22	48	16.01	17	15.82	15.83	31	182,926	0.02%
2019/03/21	60	16.10	29	16.14	16.11	31	181,146	0.02%
2019/03/20	21	15.97	0	0.00	15.91	21	183,145	0.01%
2019/03/19	25	16.33	73	16.39	16.22	-48	181,094	-0.03%
2019/03/18	25	15.81	151	16.00	16.13	-126	179,486	-0.07%	大賣/鉅額交易
2019/03/15	202	15.61	121	15.58	15.56	81	179,904	0.05%	大買/大賣/
2019/03/14	18	15.21	42	15.34	15.25	-24	178,173	-0.01%
2019/03/13	127	15.10	82	15.08	15.23	45	178,771	0.03%	大買/
2019/03/12	22	15.41	129	15.32	15.43	-107	178,098	-0.06%	大賣/鉅額交易
2019/03/11	121	14.73	35	14.73	14.92	86	177,124	0.05%	大買/
2019/03/08	102	15.05	127	14.99	14.87	-25	179,802	-0.01%	大買/大賣/
2019/03/07	123	16.04	41	16.14	15.70	82	177,051	0.05%	大買/
2019/03/06	88	16.34	16	16.47	16.31	72	175,201	0.04%
2019/03/05	41	16.36	32	16.42	16.36	9	175,047	0.01%
2019/03/04	38	16.30	133	16.66	16.91	-95	172,901	-0.05%	大賣/
2019/02/27	36	15.35	59	15.48	15.75	-23	169,919	-0.01%
2019/02/26	26	15.46	139	15.64	15.40	-113	169,743	-0.07%	大賣/鉅額交易
2019/02/25	64	14.79	163	14.51	15.08	-99	166,754	-0.06%	大賣/
2019/02/22	67	13.63	2	13.60	13.65	65	162,384	0.04%
2019/02/21	25	13.89	96	13.94	14.07	-71	162,570	-0.04%
2019/02/20	13	13.77	52	13.92	13.77	-39	162,898	-0.02%
2019/02/19	67	13.95	105	13.94	13.75	-38	164,589	-0.02%	大賣/
2019/02/18	10	13.53	83	13.63	13.70	-73	162,932	-0.04%
2019/02/15	54	13.43	22	13.52	13.22	32	162,934	0.02%
2019/02/14	0	0.00	99	13.75	13.76	-99	163,224	-0.06%
2019/02/13	10	13.40	27	13.45	13.49	-17	162,573	-0.01%
2019/02/12	32	13.28	24	13.34	13.33	8	163,470	0.00%
2019/02/11	10	13.19	113	12.98	13.19	-103	164,191	-0.06%	大賣/鉅額交易
2019/01/30	15	12.49	47	12.48	12.44	-32	162,878	-0.02%
2019/01/29	2	12.20	9	12.39	12.44	-7	163,548	0.00%
2019/01/28	29	12.53	83	12.56	12.40	-54	164,399	-0.03%
2019/01/25	16	12.20	93	12.30	12.41	-77	167,551	-0.05%
2019/01/24	21	11.97	12	11.97	11.99	9	168,254	0.01%
2019/01/23	11	11.89	68	11.80	11.86	-57	169,174	-0.03%
2019/01/22	32	12.02	76	12.10	11.83	-44	172,207	-0.03%
2019/01/21	25	12.15	43	12.12	12.15	-18	175,567	-0.01%
2019/01/18	9	11.87	125	11.83	11.90	-116	175,971	-0.07%	大賣/鉅額交易
2019/01/17	68	11.69	18	11.74	11.75	50	176,938	0.03%
2019/01/16	210	11.58	27	11.57	11.58	183	178,743	0.10%	大買/鉅額交易
2019/01/15	45	11.33	39	11.42	11.45	6	179,950	0.00%
2019/01/14	8	11.31	18	11.15	11.13	-10	183,718	-0.01%
2019/01/11	10	11.19	5	11.27	11.29	5	185,048	0.00%
2019/01/10	41	11.20	36	11.22	11.21	5	186,494	0.00%
2019/01/09	0	0.00	561	11.22	11.37	-561	187,108	-0.30%	大賣/鉅額交易
2019/01/08	22	10.85	0	0.00	10.85	22	186,200	0.01%
2019/01/07	8	10.97	910	10.97	10.87	-902	186,892	-0.48%	大賣/鉅額交易
2019/01/04	0	0.00	251	10.41	10.81	-251	186,690	-0.13%	大賣/鉅額交易
2019/01/03	10	10.42	2	10.53	10.44	8	187,653	0.00%
2019/01/02	33	10.44	100	10.38	10.32	-67	187,913	-0.04%
2018/12/28	10	10.68	16	10.76	10.74	-6	187,018	0.00%
2018/12/27	15	10.81	22	10.79	10.66	-7	186,287	0.00%
2018/12/26	10	10.61	63	10.64	10.48	-53	185,695	-0.03%
2018/12/25	73	10.41	242	10.43	10.40	-169	185,119	-0.09%	大賣/鉅額交易
2018/12/24	10	10.76	120	10.78	10.77	-110	183,668	-0.06%	大賣/鉅額交易
2018/12/22	7	10.54	126	10.54	10.53	-119	182,352	-0.07%	大賣/鉅額交易
2018/12/21	142	10.77	0	0.00	10.72	142	184,649	0.08%	大買/鉅額交易
2018/12/20	559	11.25	2	11.16	11.05	557	183,653	0.30%	大買/鉅額交易
2018/12/19	626	11.78	10	11.79	11.72	616	181,606	0.34%	大買/鉅額交易
2018/12/18	273	11.82	0	0.00	11.81	273	181,231	0.15%	大買/鉅額交易
2018/12/17	26	12.07	0	0.00	12.11	26	180,694	0.01%
2018/12/14	23	12.24	200	12.29	12.23	-177	179,352	-0.10%	大賣/鉅額交易
2018/12/13	10	12.12	490	12.51	12.49	-480	181,911	-0.26%	大賣/鉅額交易
2018/12/12	205	12.04	1	12.10	12.05	204	179,108	0.11%	大買/鉅額交易
2018/12/11	163	11.88	3	11.88	11.87	160	178,692	0.09%	大買/鉅額交易
2018/12/10	64	11.88	6	11.94	11.77	58	179,864	0.03%
2018/12/07	135	12.19	5	12.17	12.17	130	178,793	0.07%	大買/鉅額交易
2018/12/06	269	12.22	7	12.31	12.17	262	180,221	0.15%	大買/鉅額交易
2018/12/05	15	12.50	42	12.66	12.67	-27	178,539	-0.02%
2018/12/04	11	12.76	22	12.77	12.70	-11	177,986	-0.01%
2018/12/03	9	12.79	70	12.86	12.84	-61	178,431	-0.03%
2018/11/30	20	12.00	2	12.15	12.04	18	175,165	0.01%
2018/11/29	31	12.25	10	12.34	12.07	21	174,257	0.01%
2018/11/28	33	12.12	5	12.19	12.16	28	173,451	0.02%
2018/11/27	16	12.02	0	0.00	12.04	16	171,713	0.01%
2018/11/26	88	12.11	18	12.12	12.05	70	171,686	0.04%
2018/11/23	62	12.11	24	12.13	12.08	38	170,548	0.02%
2018/11/22	26	12.28	5	12.56	12.23	21	169,400	0.01%
2018/11/21	4	12.28	151	12.24	12.45	-147	168,224	-0.09%	大賣/鉅額交易
2018/11/20	180	12.52	35	12.68	12.46	145	168,599	0.09%	大買/鉅額交易
2018/11/19	0	0.00	1,262	12.77	12.78	-1,262	166,798	-0.76%	大賣/鉅額交易
2018/11/16	5	12.51	20	12.71	12.66	-15	165,801	-0.01%
2018/11/15	20	12.36	40	12.44	12.47	-20	163,349	-0.01%
2018/11/14	28	12.48	17	12.53	12.43	11	164,330	0.01%
2018/11/13	38	12.32	8	12.52	12.60	30	163,850	0.02%
2018/11/12	519	12.28	10	12.36	12.37	509	163,958	0.31%	大買/鉅額交易
2018/11/09	785	12.50	10	12.71	12.34	775	165,144	0.47%	大買/鉅額交易
2018/11/08	250	12.97	1,298	13.11	12.94	-1,048	163,577	-0.64%	大買/大賣/鉅額交易
2018/11/07	10	13.00	38	13.15	13.08	-28	162,312	-0.02%
2018/11/06	82	12.88	5	13.23	12.75	77	161,056	0.05%
2018/11/05	52	13.04	0	0.00	13.03	52	160,159	0.03%
2018/11/02	480	13.16	534	13.30	13.32	-54	159,889	-0.03%	大買/大賣/
2018/11/01	428	12.82	336	12.97	12.94	92	155,987	0.06%	大買/大賣/
2018/10/31	215	12.42	17	12.34	12.47	198	153,453	0.13%	大買/鉅額交易
2018/10/30	75	12.03	14	12.37	12.46	61	152,291	0.04%
2018/10/29	589	12.36	11	12.24	12.15	578	149,136	0.39%	大買/鉅額交易
2018/10/26	325	13.00	18	13.19	12.88	307	147,648	0.21%	大買/鉅額交易
2018/10/25	197	12.70	13	12.73	12.73	184	145,882	0.13%	大買/鉅額交易
2018/10/24	23	13.07	85	13.39	13.27	-62	142,745	-0.04%
2018/10/23	46	13.41	40	13.63	13.27	6	139,332	0.00%
2018/10/22	19	13.42	281	13.46	13.93	-262	137,179	-0.19%	大賣/鉅額交易
2018/10/19	33	12.07	16	12.29	12.42	17	132,669	0.01%
2018/10/18	140	12.25	0	0.00	12.18	140	131,522	0.11%	大買/鉅額交易
2018/10/17	97	12.56	21	12.56	12.40	76	130,520	0.06%
2018/10/16	11	12.67	9	12.71	12.66	2	130,263	0.00%
2018/10/15	106	12.54	2	12.68	12.48	104	129,626	0.08%	大買/鉅額交易
2018/10/12	144	12.35	12	12.52	12.71	132	128,177	0.10%	大買/鉅額交易
2018/10/11	43	12.41	2	12.43	12.28	41	126,376	0.03%
2018/10/09	13	13.13	1	13.31	13.26	12	124,180	0.01%
2018/10/08	13	13.37	4	13.43	13.44	9	123,971	0.01%
2018/10/05	3	13.38	5	13.45	13.43	-2	123,449	0.00%
2018/10/04	40	13.66	0	0.00	13.57	40	125,019	0.03%
2018/10/03	3	13.94	1	14.05	13.98	2	125,687	0.00%
2018/10/02	16	14.19	0	0.00	14.11	16	126,583	0.01%
2018/10/01	3	14.45	3	14.50	14.50	0	127,734	0.00%
2018/09/28	15	14.36	80	14.48	14.57	-65	129,461	-0.05%
2018/09/27	75	14.35	16	14.29	14.23	59	128,178	0.05%
2018/09/26	12	14.39	77	14.43	14.62	-65	127,415	-0.05%
2018/09/25	0	0.00	52	14.05	13.91	-52	128,171	-0.04%
2018/09/21	1	13.52	106	13.68	14.08	-105	128,343	-0.08%	大賣/鉅額交易
2018/09/20	2	13.41	30	13.53	13.40	-28	126,903	-0.02%
2018/09/19	0	0.00	53	13.15	13.46	-53	127,899	-0.04%
2018/09/18	5	12.63	32	12.42	12.64	-27	126,369	-0.02%
2018/09/17	6	12.57	10	12.55	12.56	-4	128,389	0.00%
2018/09/14	8	12.76	89	12.75	12.76	-81	128,601	-0.06%
2018/09/13	16	12.43	17	12.56	12.34	-1	128,656	0.00%
2018/09/12	161	12.30	119	12.26	12.26	42	127,403	0.03%	大買/大賣/
2018/09/11	40	12.66	0	0.00	12.58	40	126,620	0.03%
2018/09/10	5	12.73	0	0.00	12.73	5	126,909	0.00%
2018/09/07	35	12.69	6	13.03	12.87	29	126,244	0.02%
2018/09/06	67	12.92	32	12.80	12.84	35	124,900	0.03%
2018/09/05	25	13.28	11	13.47	13.24	14	123,056	0.01%
2018/09/04	2	13.24	4	13.33	13.43	-2	122,960	0.00%
2018/09/03	38	13.19	0	0.00	13.13	38	122,474	0.03%
2018/08/31	25	13.31	0	0.00	13.48	25	123,002	0.02%
2018/08/30	87	13.61	10	13.50	13.48	77	122,943	0.06%
2018/08/29	303	13.82	12	13.81	13.71	291	122,811	0.24%	大買/鉅額交易
2018/08/28	30	13.96	74	13.97	13.82	-44	123,444	-0.04%
2018/08/27	10	13.80	46	13.59	13.85	-36	123,473	-0.03%
2018/08/24	3	13.23	20	13.19	13.30	-17	121,965	-0.01%
2018/08/23	41	13.10	39	13.17	13.19	2	122,604	0.00%
2018/08/22	14	13.21	49	13.23	13.15	-35	123,374	-0.03%
2018/08/21	20	13.16	158	12.97	13.29	-138	123,427	-0.11%	大賣/鉅額交易
2018/08/20	29	12.53	23	12.57	12.48	6	121,568	0.00%
2018/08/17	100	12.68	7	12.62	12.55	93	121,055	0.08%
2018/08/16	90	12.45	12	12.85	12.90	78	119,635	0.07%
2018/08/15	54	13.01	17	12.99	12.86	37	117,957	0.03%
2018/08/14	22	13.31	21	13.52	13.25	1	117,645	0.00%
2018/08/13	52	13.26	24	13.16	13.25	28	118,477	0.02%
2018/08/10	11	13.74	86	13.83	13.61	-75	117,947	-0.06%
2018/08/09	16	13.03	290	13.06	13.73	-274	117,463	-0.23%	大賣/鉅額交易
2018/08/08	11	13.33	53	13.41	13.30	-42	115,925	-0.04%
2018/08/07	45	13.06	32	12.97	13.19	13	115,624	0.01%
2018/08/06	77	12.96	1,028	12.89	12.92	-951	115,590	-0.82%	大賣/鉅額交易
2018/08/03	88	13.10	14	13.13	13.06	74	114,924	0.06%
2018/08/02	101	13.43	21	13.87	13.02	80	115,138	0.07%	大買/
2018/08/01	33	14.56	19	14.69	14.31	14	112,525	0.01%
2018/07/31	8	14.42	17	14.46	14.40	-9	113,494	-0.01%
2018/07/30	3	14.54	3	14.48	14.32	0	114,176	0.00%
2018/07/27	14	14.44	22	14.40	14.43	-8	114,068	-0.01%
2018/07/26	26	14.58	141	14.65	14.45	-115	113,998	-0.10%	大賣/鉅額交易
2018/07/25	11	14.73	34	14.94	14.70	-23	113,652	-0.02%
2018/07/24	1,220	14.81	39	14.70	14.82	1,181	112,974	1.05%	大買/鉅額交易
2018/07/23	2	13.94	119	13.96	14.21	-117	112,790	-0.10%	大賣/鉅額交易
2018/07/20	38	13.34	11	13.43	13.62	27	112,746	0.02%
2018/07/19	18	13.41	16	13.59	13.37	2	112,214	0.00%
2018/07/18	22	13.47	22	13.58	13.45	0	113,696	0.00%
2018/07/17	42	13.40	19	13.30	13.25	23	113,693	0.02%
2018/07/16	58	13.62	10	13.88	13.51	48	113,499	0.04%
2018/07/13	134	13.95	63	13.90	13.87	71	113,680	0.06%	大買/
2018/07/12	17	13.38	39	13.67	13.98	-22	115,208	-0.02%
2018/07/11	23	13.12	18	13.21	13.27	5	114,434	0.00%
2018/07/10	28	13.61	23	13.79	13.47	5	115,408	0.00%
2018/07/09	11	13.13	31	13.43	13.56	-20	115,545	-0.02%
2018/07/06	34	12.67	100	12.67	13.06	-66	115,236	-0.06%
2018/07/05	27	12.51	56	12.88	12.46	-29	115,530	-0.03%
2018/07/04	12	12.68	110	12.87	12.71	-98	114,997	-0.09%	大賣/
2018/07/03	140	12.61	21	12.79	12.69	119	115,042	0.10%	大買/鉅額交易
2018/07/02	206	13.36	0	0.00	13.13	206	112,451	0.18%	大買/鉅額交易
2018/06/29	48	13.58	0	0.00	13.83	48	111,892	0.04%
2018/06/28	7	13.51	6	13.59	13.53	1	110,443	0.00%
2018/06/27	21	13.97	47	14.11	13.65	-26	109,934	-0.02%
2018/06/26	105	14.40	5	14.44	14.35	100	109,814	0.09%	大買/
2018/06/25	7	15.09	14	15.27	15.05	-7	108,691	-0.01%
2018/06/22	64	15.06	14	15.12	15.12	50	109,851	0.05%
2018/06/21	17	15.45	137	15.56	15.48	-120	110,113	-0.11%	大賣/鉅額交易
2018/06/20	60	15.21	3	15.33	15.48	57	112,591	0.05%
2018/06/19	94	15.59	275	15.78	15.47	-181	113,576	-0.16%	大賣/鉅額交易
2018/06/15	10	16.14	235	16.23	16.14	-225	112,691	-0.20%	大賣/鉅額交易
2018/06/14	210	16.00	250	16.24	16.00	-40	112,135	-0.04%	大買/大賣/
2018/06/13	7	16.23	610	16.26	16.14	-603	112,105	-0.54%	大賣/鉅額交易
2018/06/12	7	16.00	33	16.12	16.24	-26	111,941	-0.02%
2018/06/11	81	15.79	33	15.89	15.87	48	111,715	0.04%
2018/06/08	25	16.01	52	16.06	15.80	-27	112,077	-0.02%
2018/06/07	2	16.36	79	16.47	16.31	-77	111,284	-0.07%
2018/06/06	28	16.33	23	16.39	16.26	5	111,442	0.00%
2018/06/05	12	16.17	197	16.27	16.36	-185	111,553	-0.17%	大賣/鉅額交易
2018/06/04	8	16.06	187	15.98	16.15	-179	111,566	-0.16%	大賣/鉅額交易
2018/06/01	70	15.78	59	15.69	15.57	11	112,388	0.01%
2018/05/31	16	15.32	47	15.64	15.74	-31	113,384	-0.03%
2018/05/30	114	15.17	72	15.13	15.30	42	113,842	0.04%	大買/
2018/05/29	59	15.63	2	15.76	15.60	57	113,011	0.05%
2018/05/28	25	15.72	1	15.85	15.86	24	114,034	0.02%
2018/05/25	18	15.74	6	15.79	15.78	12	115,440	0.01%
2018/05/24	18	15.85	6	15.86	15.83	12	116,346	0.01%
2018/05/23	40	16.17	7	16.15	16.05	33	116,782	0.03%
2018/05/22	183	16.48	6	16.57	16.36	177	116,219	0.15%	大買/鉅額交易
2018/05/21	8	16.85	46	16.78	16.79	-38	116,693	-0.03%
2018/05/18	6	16.17	3	16.32	16.30	3	117,312	0.00%
2018/05/17	38	16.40	10	16.36	16.30	28	121,712	0.02%
2018/05/16	38	16.71	41	16.67	16.65	-3	125,772	0.00%
2018/05/15	32	16.74	15	16.95	16.66	17	128,429	0.01%
2018/05/14	3	16.73	28	16.85	16.83	-25	129,866	-0.02%
2018/05/11	14	16.53	14	16.66	16.51	0	129,839	0.00%
2018/05/10	59	16.46	29	16.56	16.40	30	130,089	0.02%
2018/05/09	15	16.40	2	16.34	16.39	13	129,823	0.01%
2018/05/08	15	16.15	78	16.32	16.46	-63	129,844	-0.05%
2018/05/07	6	15.55	122	15.41	15.77	-116	129,634	-0.09%	大賣/鉅額交易
2018/05/04	12	15.49	0	0.00	15.42	12	130,277	0.01%
2018/05/03	58	15.30	0	0.00	15.38	58	131,008	0.04%
2018/05/02	12	15.36	0	0.00	15.35	12	132,777	0.01%
2018/04/30	110	15.66	35	15.68	15.75	75	134,059	0.06%	大買/
2018/04/27	261	15.24	49	15.25	15.20	212	136,131	0.16%	大買/鉅額交易
2018/04/26	295	15.89	16	15.72	15.62	279	135,589	0.21%	大買/鉅額交易
2018/04/25	27	16.40	10	16.48	16.37	17	135,118	0.01%
2018/04/24	16	15.79	389	16.42	16.50	-373	136,091	-0.27%	大賣/鉅額交易
2018/04/23	59	15.72	104	15.68	15.60	-45	136,844	-0.03%	大賣/
2018/04/20	174	15.65	17	15.72	15.41	157	137,056	0.11%	大買/鉅額交易
2018/04/19	12	15.58	57	15.87	15.90	-45	138,636	-0.03%
2018/04/18	214	15.42	37	15.45	15.26	177	138,235	0.13%	大買/鉅額交易
2018/04/17	392	15.59	11	15.77	15.48	381	136,182	0.28%	大買/鉅額交易
2018/04/16	316	15.90	4	15.70	15.70	312	136,896	0.23%	大買/鉅額交易
2018/04/13	16	16.79	5	17.00	16.60	11	135,236	0.01%
2018/04/12	43	17.00	14	17.05	16.88	29	134,530	0.02%
2018/04/11	258	17.32	69	17.23	17.27	189	133,696	0.14%	大買/鉅額交易
2018/04/10	40	16.34	17	16.55	16.54	23	132,280	0.02%
2018/04/09	15	16.11	1,007	16.23	16.24	-992	132,699	-0.75%	大賣/鉅額交易
2018/04/03	217	16.04	3	16.20	16.02	214	132,745	0.16%	大買/鉅額交易
2018/04/02	173	16.57	122	16.84	16.53	51	132,166	0.04%	大買/大賣/
2018/03/31	113	16.67	0	0.00	16.66	113	132,403	0.09%	大買/鉅額交易
2018/03/30	47	16.70	117	16.80	16.79	-70	133,298	-0.05%	大賣/
2018/03/29	44	15.84	27	16.10	16.25	17	132,407	0.01%
2018/03/28	373	16.36	10	16.38	16.12	363	130,776	0.28%	大買/鉅額交易
2018/03/27	47	17.17	103	17.25	16.95	-56	128,869	-0.04%	大賣/
2018/03/26	63	16.88	305	16.96	16.64	-242	127,750	-0.19%	大賣/鉅額交易
2018/03/23	63	17.08	87	17.31	16.93	-24	126,142	-0.02%
2018/03/22	253	18.54	14	18.45	18.22	239	123,237	0.19%	大買/鉅額交易
2018/03/21	20	19.06	36	19.10	19.11	-16	120,747	-0.01%
2018/03/20	32	18.61	53	18.69	18.76	-21	120,388	-0.02%
2018/03/19	124	18.56	6	18.73	18.62	118	120,399	0.10%	大買/鉅額交易
2018/03/16	15	18.94	13	19.04	18.87	2	120,090	0.00%
2018/03/15	10	18.56	15	18.82	18.91	-5	120,345	0.00%
2018/03/14	28	18.71	180	18.77	18.63	-152	120,001	-0.13%	大賣/鉅額交易
2018/03/13	37	19.18	11	19.36	19.14	26	119,443	0.02%
2018/03/12	21	19.28	17	19.42	19.29	4	120,065	0.00%
2018/03/09	2	19.15	1	19.33	19.13	1	119,413	0.00%
2018/03/08	28	18.78	40	18.87	18.97	-12	119,257	-0.01%
2018/03/07	3	19.02	80	18.99	18.77	-77	118,700	-0.06%
2018/03/06	252	18.55	15	18.58	18.55	237	118,506	0.20%	大買/鉅額交易
2018/03/05	80	18.51	13	18.74	18.30	67	117,363	0.06%
2018/03/02	22	18.52	5	18.76	18.54	17	117,111	0.01%
2018/03/01	20	18.53	20	18.88	18.81	0	117,031	0.00%
2018/02/27	53	19.65	29	20.13	19.34	24	116,993	0.02%
2018/02/26	22	19.72	11	20.08	19.84	11	117,310	0.01%
2018/02/23	3	19.63	25	19.77	19.49	-22	116,864	-0.02%
2018/02/22	5	19.24	44	19.23	19.34	-39	117,160	-0.03%
2018/02/21	20	19.44	22	19.33	19.53	-2	118,754	0.00%
2018/02/12	38	17.56	20	17.67	17.63	18	118,633	0.02%
2018/02/09	71	17.68	22	17.45	17.30	49	117,618	0.04%
2018/02/08	161	19.99	30	20.26	19.37	131	113,365	0.12%	大買/鉅額交易
2018/02/07	91	21.46	26	22.21	20.98	65	109,300	0.06%
2018/02/06	33	21.61	37	21.65	21.41	-4	106,693	0.00%
2018/02/05	44	22.14	16	22.36	22.36	28	104,950	0.03%
2018/02/02	7	21.98	0	0.00	22.29	7	104,497	0.01%
2018/02/01	16	22.10	20	22.10	22.14	-4	104,254	0.00%
2018/01/31	8	22.03	5	22.15	22.10	3	104,104	0.00%
2018/01/30	49	22.16	0	0.00	21.86	49	104,265	0.05%
2018/01/29	8	22.98	181	23.09	22.88	-173	102,000	-0.17%	大賣/鉅額交易
2018/01/26	0	0.00	75	23.22	23.31	-75	100,632	-0.07%
2018/01/25	18	23.11	45	23.58	22.85	-27	99,845	-0.03%
2018/01/24	207	23.41	56	23.61	23.69	151	98,579	0.15%	大買/鉅額交易
2018/01/23	48	23.17	5	23.27	23.37	43	96,613	0.04%
2018/01/22	2	22.58	14	22.83	22.60	-12	95,320	-0.01%
2018/01/19	4	22.78	12	22.81	22.81	-8	95,182	-0.01%
2018/01/18	100	22.38	23	22.58	22.35	77	94,757	0.08%
2018/01/17	165	22.41	53	22.35	22.20	112	93,495	0.12%	大買/鉅額交易
2018/01/16	105	21.85	14	21.88	22.07	91	91,110	0.10%	大買/
2018/01/15	225	21.81	55	21.84	22.00	170	90,428	0.19%	大買/鉅額交易
2018/01/12	52	21.11	41	21.14	21.16	11	88,365	0.01%
2018/01/11	51	20.85	82	20.83	20.83	-31	89,248	-0.03%
2018/01/10	200	21.02	37	20.78	20.74	163	88,854	0.18%	大買/鉅額交易
2018/01/09	2	20.35	19	20.18	20.45	-17	87,502	-0.02%
2018/01/08	14	19.99	2	20.08	20.00	12	87,488	0.01%
2018/01/05	6	19.83	13	19.95	19.98	-7	86,780	-0.01%
2018/01/04	21	19.77	0	0.00	19.85	21	86,292	0.02%
2018/01/03	13	19.76	68	20.01	19.90	-55	86,742	-0.06%
2018/01/02	0	0.00	26	19.36	19.69	-26	85,854	-0.03%