元大滬深300正2 (00637L)-元大-竹南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.44
漲跌
▲0.34
漲幅
+2.41%
成交量
86,758張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	334	14.18	474	14.42	14.44	-140	80,180	-0.17%	大買/大賣/鉅額交易
2024/04/26	201	13.76	202	13.95	14.10	-1	80,072	0.00%	大買/大賣/
2024/04/25	20	13.66	40	13.72	13.72	-20	80,746	-0.02%
2024/04/24	300	13.60	20	13.54	13.54	280	82,977	0.34%	大買/鉅額交易
2024/04/23	0	0.00	24	13.57	13.56	-24	83,199	-0.03%
2024/04/22	3	13.60	0	0.00	13.60	3	83,918	0.00%
2024/04/19	3	13.51	0	0.00	13.51	3	84,211	0.00%
2024/04/18	0	0.00	6	13.74	13.74	-6	84,214	-0.01%
2024/04/17	3	13.44	0	0.00	13.44	3	84,122	0.00%
2024/04/16	10	13.51	0	0.00	13.55	10	84,116	0.01%
2024/04/15	5	13.39	65	13.21	13.47	-60	83,932	-0.07%
2024/04/12	23	12.95	20	12.94	12.94	3	84,301	0.00%
2024/04/11	53	12.97	160	12.96	13.07	-107	84,712	-0.13%	大賣/鉅額交易
2024/04/10	138	13.13	0	0.00	13.07	138	85,240	0.16%	大買/鉅額交易
2024/04/09	25	13.30	0	0.00	13.11	25	84,960	0.03%
2024/04/03	10	13.49	0	0.00	13.49	10	85,633	0.01%
2024/04/02	6	13.60	0	0.00	13.55	6	86,400	0.01%
2024/04/01	62	13.37	61	13.56	13.63	1	86,398	0.00%
2024/03/29	0	0.00	18	13.20	13.18	-18	85,671	-0.02%
2024/03/28	18	13.09	6	13.17	13.29	12	85,646	0.01%
2024/03/27	0	0.00	5	13.30	13.22	-5	85,588	-0.01%
2024/03/21	3	13.34	5	13.38	13.32	-2	84,971	0.00%
2024/03/20	2	13.24	0	0.00	13.34	2	85,583	0.00%
2024/03/19	0	0.00	2	13.25	13.29	-2	86,158	0.00%
2024/03/15	307	12.94	310	12.95	12.93	-3	86,675	0.00%	大買/大賣/
2024/03/14	0	0.00	6	13.02	13.02	-6	87,851	-0.01%
2024/03/13	3	13.07	0	0.00	13.07	3	87,873	0.00%
2024/03/12	3	13.00	30	13.21	13.32	-27	88,299	-0.03%
2024/03/11	0	0.00	16	12.92	12.92	-16	88,846	-0.02%
2024/03/08	2	12.54	235	12.51	12.48	-233	88,073	-0.26%	大賣/鉅額交易
2024/03/07	3	12.69	0	0.00	12.63	3	87,729	0.00%
2024/03/06	30	12.85	22	12.94	12.84	8	87,441	0.01%
2024/03/05	350	12.48	408	12.75	12.75	-58	87,354	-0.07%	大買/大賣/
2024/03/04	310	12.60	305	12.54	12.49	5	87,184	0.01%	大買/大賣/
2024/03/01	330	12.56	301	12.57	12.56	29	86,926	0.03%	大買/大賣/
2024/02/29	300.8	12.35	317	12.58	12.54	-16.2	87,295	-0.02%	大買/大賣/
2024/02/27	71	12.38	34	12.35	12.39	37	86,883	0.04%
2024/02/26	111	12.48	10	12.47	12.47	101	87,109	0.12%	大買/鉅額交易
2024/02/23	265	12.76	67	12.74	12.73	198	86,502	0.23%	大買/鉅額交易
2024/02/22	13	12.66	0	0.00	12.71	13	85,957	0.02%
2024/02/21	2	12.09	136	12.60	12.78	-134	86,069	-0.16%	大賣/鉅額交易
2024/02/20	0	0.00	18	11.97	11.93	-18	83,907	-0.02%
2024/02/19	205	11.95	200	12.10	11.84	5	83,933	0.01%	大買/大賣/
2024/02/16	2	11.85	52	11.90	12.08	-50	83,339	-0.06%
2024/02/15	0	0.00	215	11.62	11.64	-215	82,370	-0.26%	大賣/鉅額交易
2024/02/05	205	10.42	31	10.80	10.97	174	80,463	0.22%	大買/鉅額交易
2024/02/02	23	10.86	0	0.00	10.65	23	77,820	0.03%
2024/02/01	5	10.96	0	0.00	10.91	5	76,571	0.01%
2024/01/31	11	10.75	0	0.00	10.83	11	75,401	0.01%
2024/01/30	70	10.90	0	0.00	10.89	70	74,640	0.09%
2024/01/29	56	11.30	30	11.35	11.25	26	73,072	0.04%
2024/01/26	54	11.17	22	11.12	11.16	32	72,064	0.04%
2024/01/25	30	11.16	0	0.00	11.25	30	71,136	0.04%
2024/01/24	100	10.69	0	0.00	10.57	100	69,100	0.14%
2024/01/23	6	10.56	5	10.70	10.67	1	66,842	0.00%
2024/01/22	2	10.77	11	10.89	10.79	-9	65,244	-0.01%
2024/01/19	5	10.65	0	0.00	10.72	5	64,847	0.01%
2024/01/18	84	10.30	4	10.35	10.21	80	63,613	0.13%
2024/01/17	2	10.65	0	0.00	10.64	2	61,472	0.00%
2024/01/16	15	10.69	0	0.00	10.75	15	61,164	0.02%
2024/01/15	0	0.00	10	10.82	10.86	-10	60,221	-0.02%
2024/01/12	11	10.74	0	0.00	10.81	11	59,901	0.02%
2024/01/11	12	10.76	0	0.00	10.91	12	60,766	0.02%
2024/01/09	0	0.00	30	10.79	10.73	-30	59,892	-0.05%
2024/01/08	11	10.85	56	10.94	10.78	-45	59,631	-0.08%
2024/01/05	5	11.20	50	11.09	11.19	-45	57,905	-0.08%
2024/01/04	908	11.03	0	0.00	11.00	908	58,023	1.56%	大買/鉅額交易
2024/01/03	2	11.21	10	11.23	11.21	-8	56,982	-0.01%
2024/01/02	2	11.39	5	11.64	11.31	-3	56,733	-0.01%
2023/12/29	145	11.65	0	0.00	11.60	145	55,617	0.26%	大買/鉅額交易
2023/12/28	7	11.24	10	11.50	11.55	-3	55,038	-0.01%
2023/12/27	2	10.98	0	0.00	11.06	2	54,299	0.00%
2023/12/26	2	11.02	0	0.00	11.02	2	53,784	0.00%
2023/12/25	0	0.00	20	11.23	11.15	-20	53,625	-0.04%
2023/12/22	38	11.19	300	11.10	11.24	-262	53,826	-0.49%	大賣/鉅額交易
2023/12/21	0.2	10.93	0	0.00	11.13	0.2	53,248	0.00%
2023/12/20	12	11.13	0	0.00	11.06	12	52,899	0.02%
2023/12/19	30	11.08	0	0.00	11.05	30	52,779	0.06%
2023/12/18	95	10.97	0	0.00	11.06	95	52,867	0.18%
2023/12/15	45	11.10	50	11.28	11.05	-5	52,295	-0.01%
2023/12/14	15	11.20	0	0.00	11.10	15	51,367	0.03%
2023/12/13	5	11.33	0	0.00	11.25	5	50,681	0.01%
2023/12/12	5	11.59	0	0.00	11.59	5	50,576	0.01%
2023/12/11	34	11.34	21	11.24	11.31	13	50,057	0.03%
2023/12/08	21	11.57	20	11.48	11.58	1	48,913	0.00%
2023/12/07	1	11.47	122	11.52	11.53	-121	48,505	-0.25%	大賣/鉅額交易
2023/12/05	15	11.87	125	11.88	11.87	-110	46,597	-0.24%	大賣/鉅額交易
2023/12/04	7	12.07	15	12.06	12.07	-8	46,372	-0.02%
2023/12/01	33	12.11	35	12.15	12.09	-2	46,364	0.00%
2023/11/30	2	12.27	0	0.00	12.33	2	45,806	0.00%
2023/11/29	135	12.28	0	0.00	12.15	135	46,329	0.29%	大買/鉅額交易
2023/11/27	58	12.75	50	12.43	12.43	8	45,541	0.02%
2023/11/24	3	12.79	0	0.00	12.79	3	45,504	0.01%
2023/11/22	5	12.96	1	12.98	12.93	4	47,429	0.01%
2023/11/21	40	13.11	30	13.17	13.20	10	47,093	0.02%
2023/11/20	3	13.00	0	0.00	13.00	3	47,322	0.01%
2023/11/17	73	12.86	20	12.91	12.82	53	46,629	0.11%
2023/11/16	6	13.11	44	13.09	13.10	-38	46,964	-0.08%
2023/11/15	35	13.34	0	0.00	13.28	35	47,021	0.07%
2023/11/14	12	13.23	0	0.00	13.17	12	46,514	0.03%
2023/11/13	28	13.26	35	13.23	13.13	-7	46,498	-0.02%
2023/11/10	53	13.28	74	13.30	13.25	-21	46,256	-0.05%
2023/11/09	6	13.46	50	13.47	13.47	-44	46,174	-0.10%
2023/11/08	52	13.53	0	0.00	13.46	52	47,542	0.11%
2023/11/07	8	13.51	0	0.00	13.50	8	48,337	0.02%
2023/11/06	17	13.68	3	13.64	13.64	14	48,745	0.03%
2023/11/03	57	13.47	0	0.00	13.54	57	48,573	0.12%
2023/11/02	6	13.54	0	0.00	13.44	6	48,869	0.01%
2023/11/01	5	13.60	6	13.48	13.50	-1	49,165	0.00%
2023/10/31	3	13.16	6	13.12	13.13	-3	49,484	-0.01%
2023/10/30	6	13.24	0	0.00	13.23	6	49,959	0.01%
2023/10/27	0	0.00	50	13.10	13.18	-50	50,256	-0.10%
2023/10/26	10	12.90	0	0.00	12.76	10	51,111	0.02%
2023/10/24	76	12.56	250	12.47	12.46	-174	52,444	-0.33%	大賣/鉅額交易
2023/10/23	60	12.63	0	0.00	12.63	60	52,153	0.12%
2023/10/20	84	12.80	62	12.80	12.71	22	54,274	0.04%
2023/10/19	72	13.17	10	13.31	12.96	62	54,210	0.11%
2023/10/16	11	13.68	0	0.00	13.61	11	53,704	0.02%
2023/10/13	12	13.82	0	0.00	13.78	12	53,583	0.02%
2023/10/12	50	14.21	0	0.00	14.14	50	53,736	0.09%
2023/10/06	2	13.99	0	0.00	13.99	2	54,335	0.00%
2023/10/04	58	13.78	0	0.00	13.70	58	54,787	0.11%
2023/10/03	6	14.05	0	0.00	14.00	6	55,042	0.01%
2023/10/02	1	14.48	0	0.00	14.44	1	54,869	0.00%
2023/09/28	23	14.28	20	14.25	14.25	3	55,375	0.01%
2023/09/27	23	14.39	0	0.00	14.40	23	55,574	0.04%
2023/09/26	33	14.60	0	0.00	14.43	33	55,355	0.06%
2023/09/25	41	14.69	73	14.89	14.67	-32	55,950	-0.06%
2023/09/22	4	14.27	3	14.40	14.58	1	56,037	0.00%
2023/09/21	6	14.38	0.4	14.50	14.32	5.6	56,184	0.01%
2023/09/20	1	14.58	170	14.56	14.56	-169	56,317	-0.30%	大賣/鉅額交易
2023/09/19	3.4	14.58	0	0.00	14.61	3.4	56,955	0.01%
2023/09/18	50	14.42	60	14.58	14.57	-10	57,740	-0.02%
2023/09/15	44	14.66	14	14.72	14.48	30	57,748	0.05%
2023/09/14	10	14.59	0	0.00	14.61	10	57,464	0.02%
2023/09/13	41	14.79	6	14.52	14.52	35	58,239	0.06%
2023/09/11	1	14.83	0	0.00	14.88	1	59,346	0.00%
2023/09/08	43	14.59	0	0.00	14.53	43	60,354	0.07%
2023/09/07	3	14.90	0	0.00	14.84	3	60,365	0.00%
2023/09/06	20	15.09	0	0.00	15.10	20	60,518	0.03%
2023/09/05	3	15.22	10	15.31	15.22	-7	60,637	-0.01%
2023/09/04	3	15.34	42	15.19	15.33	-39	60,916	-0.06%
2023/08/31	0	0.00	1	14.77	14.59	-1	61,568	0.00%
2023/08/30	15	14.88	10	14.80	14.77	5	61,921	0.01%
2023/08/29	21	14.81	0	0.00	15.04	21	61,576	0.03%
2023/08/28	34	15.12	65	15.52	14.69	-31	61,644	-0.05%
2023/08/23	20	14.26	10	14.31	14.28	10	61,806	0.02%
2023/08/22	40	14.24	25	14.32	14.14	15	62,783	0.02%
2023/08/21	1	14.41	0	0.00	14.41	1	63,520	0.00%
2023/08/17	1	14.80	1	14.66	14.71	0	64,822	0.00%
2023/08/16	20	14.89	20	14.88	14.88	0	65,747	0.00%
2023/08/15	30	14.90	0	0.00	14.73	30	66,829	0.04%
2023/08/14	101	14.86	41	14.79	14.81	60	67,344	0.09%	大買/
2023/08/11	34	15.85	32	15.63	15.55	2	66,349	0.00%
2023/08/10	32	15.85	52.1	15.86	15.85	-20.1	65,936	-0.03%
2023/08/09	8	16.03	5	16.06	16.06	3	65,868	0.00%
2023/08/08	30	15.99	60	16.12	16.12	-30	66,231	-0.05%
2023/08/07	30	16.06	13	16.11	16.03	17	65,805	0.03%
2023/08/04	30	16.40	10	16.39	16.48	20	66,578	0.03%
2023/08/02	22	16.01	42	15.86	15.83	-20	66,562	-0.03%
2023/08/01	2	16.35	2	16.32	16.17	0	67,361	0.00%
2023/07/31	10.1	16.50	1	16.32	16.26	9.1	67,291	0.01%
2023/07/28	2	16.04	164	15.46	16.05	-162	66,445	-0.24%	大賣/鉅額交易
2023/07/27	28	15.35	28	15.49	15.42	0	65,252	0.00%
2023/07/26	1	15.18	2	15.22	15.15	-1	65,002	0.00%
2023/07/25	17	15.27	88	14.98	15.22	-71	65,687	-0.11%
2023/07/24	0	0.00	1	14.40	14.29	-1	63,483	0.00%
2023/07/21	10	14.30	0	0.00	14.43	10	63,427	0.02%
2023/07/18	30	14.39	0	0.00	14.35	30	64,695	0.05%
2023/07/17	69	14.40	31	14.35	14.35	38	65,017	0.06%
2023/07/14	0	0.00	13	14.86	14.74	-13	64,893	-0.02%
2023/07/13	0	0.00	72	14.65	14.74	-72	65,585	-0.11%
2023/07/12	44	14.32	5	14.38	14.29	39	65,717	0.06%
2023/07/11	1	14.20	55	14.29	14.25	-54	66,344	-0.08%
2023/07/10	0	0.00	50	14.04	14.04	-50	66,646	-0.08%
2023/07/07	33	13.88	5	13.99	14.00	28	66,823	0.04%
2023/07/06	32	14.22	0	0.00	13.98	32	66,964	0.05%
2023/07/05	0	0.00	1	14.18	14.20	-1	67,260	0.00%
2023/07/03	1	14.43	28	14.46	14.43	-27	68,429	-0.04%
2023/06/30	11	13.90	5	14.02	14.08	6	68,811	0.01%
2023/06/29	2	14.06	3	13.93	13.79	-1	69,265	0.00%
2023/06/28	0	0.00	102	13.95	13.93	-102	69,699	-0.15%	大賣/鉅額交易
2023/06/27	20	13.72	10	13.78	13.84	10	69,622	0.01%
2023/06/26	45	13.82	2	13.88	13.77	43	69,970	0.06%
2023/06/21	5	14.39	0	0.00	14.35	5	69,499	0.01%
2023/06/20	8	14.51	20	14.47	14.42	-12	69,570	-0.02%
2023/06/19	43	14.57	26	14.82	14.52	17	69,855	0.02%
2023/06/16	16	14.80	51	14.86	14.88	-35	69,669	-0.05%
2023/06/14	17	14.33	14	14.31	14.30	3	70,302	0.00%
2023/06/13	9	13.93	0	0.00	13.94	9	69,767	0.01%
2023/06/12	16	13.83	0	0.00	14.02	16	69,848	0.02%
2023/06/09	20	13.88	0	0.00	13.84	20	70,394	0.03%
2023/06/08	0	0.00	17	13.59	13.75	-17	70,807	-0.02%
2023/06/07	79	13.66	0	0.00	13.65	79	71,342	0.11%
2023/06/06	21	13.89	0	0.00	13.87	21	71,058	0.03%
2023/06/05	22	13.77	0	0.00	13.73	22	71,627	0.03%
2023/05/31	11	13.37	0	0.00	13.23	11	72,016	0.02%
2023/05/30	55	13.65	1	13.56	13.44	54	71,751	0.08%
2023/05/29	2	14.00	0	0.00	13.77	2	71,537	0.00%
2023/05/26	10	13.80	0	0.00	13.94	10	71,747	0.01%
2023/05/25	19	14.12	1	14.13	13.97	18	71,239	0.03%
2023/05/24	31	14.50	17	14.46	14.44	14	69,900	0.02%
2023/05/23	14	15.01	0	0.00	14.80	14	69,382	0.02%
2023/05/22	0	0.00	1	15.04	15.07	-1	69,818	0.00%
2023/05/19	10	14.82	0	0.00	14.83	10	69,607	0.01%
2023/05/18	68	15.01	12	15.07	15.01	56	69,033	0.08%
2023/05/17	46	15.12	0	0.00	14.98	46	68,764	0.07%
2023/05/16	70	15.27	27	15.40	15.24	43	68,916	0.06%
2023/05/15	12	14.85	0	0.00	15.10	12	69,342	0.02%
2023/05/12	23	15.08	0	0.00	15.02	23	69,263	0.03%
2023/05/11	10	15.27	0	0.00	15.28	10	69,197	0.01%
2023/05/10	47	15.39	0	0.00	15.32	47	69,316	0.07%
2023/05/09	1	15.60	1	15.85	15.99	0	68,316	0.00%
2023/05/08	0	0.00	2	15.73	15.71	-2	68,092	0.00%
2023/05/04	20	15.21	10	15.42	15.34	10	68,028	0.01%
2023/05/03	10	15.02	0	0.00	14.99	10	68,080	0.01%
2023/04/25	25	14.66	5	14.59	14.65	20	72,162	0.03%
2023/04/24	35	14.91	0	0.00	14.83	35	71,824	0.05%
2023/04/21	11	15.43	0	0.00	15.27	11	71,491	0.02%
2023/04/20	72	15.59	0	0.00	15.41	72	71,439	0.10%
2023/04/18	0	0.00	128	15.89	15.89	-128	72,559	-0.18%	大賣/鉅額交易
2023/04/17	5	15.49	21	15.41	15.61	-16	73,121	-0.02%
2023/04/14	19	15.16	0	0.00	15.12	19	72,400	0.03%
2023/04/13	0	0.00	1	15.17	15.10	-1	72,667	0.00%
2023/04/12	15	15.14	1	15.11	15.09	14	72,537	0.02%
2023/04/11	22	15.29	8	15.24	15.22	14	72,303	0.02%
2023/04/10	31	15.28	1	15.36	15.39	30	72,589	0.04%
2023/04/07	6	15.41	6	15.42	15.40	0	72,983	0.00%
2023/04/06	3	15.29	16	15.50	15.20	-13	72,337	-0.02%
2023/03/31	18	15.64	1	15.60	15.50	17	72,133	0.02%
2023/03/30	2	15.13	12	15.18	15.23	-10	71,453	-0.01%
2023/03/29	5	15.14	9	15.30	15.12	-4	70,954	-0.01%
2023/03/28	13	15.01	3	15.01	15.02	10	71,444	0.01%
2023/03/27	3	14.99	0	0.00	14.96	3	72,077	0.00%
2023/03/24	0	0.00	11	15.19	15.19	-11	72,186	-0.02%
2023/03/23	2	15.20	0	0.00	15.23	2	72,724	0.00%
2023/03/22	14	15.13	15	15.26	15.09	-1	72,930	0.00%
2023/03/21	0	0.00	1	14.81	15.05	-1	72,856	0.00%
2023/03/20	52	14.80	0	0.00	14.68	52	72,786	0.07%
2023/03/17	20	14.99	0	0.00	15.07	20	72,921	0.03%
2023/03/16	11	14.88	7	14.88	14.95	4	72,778	0.01%
2023/03/15	1	15.17	0	0.00	15.03	1	73,186	0.00%
2023/03/14	1	15.11	0	0.00	14.96	1	74,261	0.00%
2023/03/13	126	15.19	80	15.16	15.22	46	74,724	0.06%	大買/
2023/03/10	125	15.14	0	0.00	15.10	125	74,418	0.17%	大買/鉅額交易
2023/03/09	5	15.47	1	15.58	15.38	4	75,041	0.01%
2023/03/08	9	15.64	0	0.00	15.49	9	74,950	0.01%
2023/03/07	3	16.19	1	16.35	16.06	2	76,035	0.00%
2023/03/06	74	16.08	2	16.09	16.11	72	77,230	0.09%
2023/03/03	2	16.32	0	0.00	16.29	2	76,572	0.00%
2023/03/01	0	0.00	16	16.34	16.37	-16	76,872	-0.02%
2023/02/24	23	16.06	0	0.00	15.95	23	76,801	0.03%
2023/02/23	41	16.45	50	16.32	16.32	-9	76,557	-0.01%
2023/02/21	1	16.63	1	16.65	16.63	0	77,305	0.00%
2023/02/20	8	16.06	8	16.29	16.39	0	77,097	0.00%
2023/02/17	2	16.35	3	16.51	16.39	-1	77,427	0.00%
2023/02/16	0	0.00	50	16.84	16.89	-50	79,156	-0.06%
2023/02/14	71	16.75	0	0.00	16.61	71	80,236	0.09%
2023/02/13	0	0.00	9	16.42	16.81	-9	80,642	-0.01%
2023/02/10	19	16.47	0	0.00	16.35	19	80,738	0.02%
2023/02/09	6	16.37	3	16.34	16.60	3	81,714	0.00%
2023/02/08	4	16.35	1	16.35	16.19	3	83,133	0.00%
2023/02/07	17	16.32	11	16.28	16.28	6	83,832	0.01%
2023/02/06	26	16.16	0	0.00	16.01	26	84,917	0.03%
2023/02/03	15	16.53	2	16.48	16.51	13	85,120	0.02%
2023/02/02	12	17.20	12	17.16	17.16	0	85,931	0.00%
2023/01/31	4	17.57	7.1	17.47	17.37	-3.1	87,397	0.00%
2023/01/30	9	18.08	26	18.19	17.80	-17	87,401	-0.02%
2023/01/17	5	17.69	6	17.51	17.42	-1	87,028	0.00%
2023/01/16	10	17.69	109	17.47	17.85	-99	88,971	-0.11%	大賣/
2023/01/13	2	16.74	0	0.00	16.92	2	87,720	0.00%
2023/01/12	1	16.58	0	0.00	16.52	1	87,436	0.00%
2023/01/11	6	16.70	7	16.62	16.69	-1	87,608	0.00%
2023/01/09	17	16.42	65	16.49	16.49	-48	87,409	-0.05%
2023/01/06	20	16.20	0	0.00	16.29	20	88,063	0.02%
2023/01/05	1	16.04	201	15.98	16.11	-200	87,783	-0.23%	大賣/鉅額交易
2023/01/04	158	15.32	3	15.34	15.28	155	87,372	0.18%	大買/鉅額交易
2023/01/03	81	15.19	1	15.35	15.26	80	87,950	0.09%
2022/12/30	0	0.00	101	15.45	15.47	-101	87,265	-0.12%	大賣/鉅額交易
2022/12/29	51	15.21	0	0.00	15.19	51	86,973	0.06%
2022/12/28	51	15.52	0	0.00	15.49	51	87,926	0.06%
2022/12/27	2	15.46	3	15.53	15.47	-1	87,700	0.00%
2022/12/26	1	15.10	0	0.00	15.18	1	87,367	0.00%
2022/12/23	1	15.08	1	15.35	15.13	0	87,819	0.00%
2022/12/22	0	0.00	1	15.35	15.28	-1	87,697	0.00%
2022/12/21	0	0.00	1	15.10	15.01	-1	87,779	0.00%
2022/12/20	19	15.25	17	14.92	14.81	2	88,189	0.00%
2022/12/19	1	15.68	0	0.00	15.69	1	87,553	0.00%
2022/12/16	10	15.72	10	15.89	15.81	0	87,480	0.00%
2022/12/15	0	0.00	1	15.75	15.72	-1	87,148	0.00%
2022/12/14	1	15.68	0	0.00	15.83	1	87,069	0.00%
2022/12/13	0	0.00	2	15.70	15.58	-2	86,970	0.00%
2022/12/12	3	15.76	51	15.81	15.69	-48	87,098	-0.06%
2022/12/08	0.1	15.60	0	0.00	15.58	0.1	87,064	0.00%
2022/12/07	55	15.63	55	15.56	15.91	0	87,149	0.00%
2022/12/06	60	15.22	112	15.22	15.49	-52	87,337	-0.06%	大賣/
2022/12/05	53	14.93	253	15.34	15.10	-200	85,977	-0.23%	大賣/鉅額交易
2022/12/02	252	14.74	1	14.77	14.60	251	84,667	0.30%	大買/鉅額交易
2022/12/01	2	14.99	106	15.03	14.95	-104	84,320	-0.12%	大賣/鉅額交易
2022/11/30	100	14.53	596	14.40	14.47	-496	83,063	-0.60%	大賣/鉅額交易
2022/11/29	3	14.40	9	13.86	14.34	-6	83,430	-0.01%
2022/11/28	17	13.21	61	13.04	13.19	-44	81,678	-0.05%
2022/11/25	40	13.56	40	13.71	13.76	0	80,330	0.00%
2022/11/24	113	13.78	102	13.57	13.55	11	80,930	0.01%	大買/大賣/
2022/11/23	27	13.85	20	13.99	13.82	7	80,930	0.01%
2022/11/22	70	13.81	21	13.74	13.87	49	81,010	0.06%
2022/11/21	96	13.63	92	13.48	13.54	4	80,701	0.00%
2022/11/18	40	14.02	41	13.99	14.07	-1	80,321	0.00%
2022/11/17	54	13.94	40	13.83	13.83	14	80,040	0.02%
2022/11/16	22	14.36	20	14.43	14.30	2	79,732	0.00%
2022/11/15	41	13.94	44	14.19	14.43	-3	79,888	0.00%
2022/11/14	57	14.27	45	14.36	14.11	12	78,745	0.02%
2022/11/11	34	13.70	37	13.71	13.78	-3	76,839	0.00%
2022/11/10	65	13.19	63	13.14	13.07	2	76,137	0.00%
2022/11/09	3	13.42	2	13.41	13.33	1	75,891	0.00%
2022/11/08	46	13.81	40	13.71	13.63	6	75,785	0.01%
2022/11/07	21	13.68	12	14.04	13.99	9	75,406	0.01%
2022/11/04	18	13.22	19	13.34	13.92	-1	74,859	0.00%
2022/11/03	23	12.93	22	12.80	12.88	1	73,803	0.00%
2022/11/02	5	12.78	4	12.93	13.33	1	73,010	0.00%
2022/11/01	0	0.00	12	12.56	12.51	-12	71,918	-0.02%
2022/10/31	112	12.18	154	12.27	12.12	-42	71,083	-0.06%	大買/大賣/
2022/10/28	33	12.61	52	12.55	12.36	-19	69,557	-0.03%
2022/10/27	7	13.15	0	0.00	12.88	7	69,410	0.01%
2022/10/26	25	13.49	12	13.43	13.42	13	68,922	0.02%
2022/10/25	24	13.28	1	13.44	13.42	23	68,901	0.03%
2022/10/24	85	13.74	61	13.53	13.51	24	69,419	0.03%
2022/10/21	32	14.63	0	0.00	14.59	32	67,294	0.05%
2022/10/20	92	14.86	101	14.98	14.83	-9	67,274	-0.01%	大賣/
2022/10/19	51	15.07	1	15.18	14.87	50	66,540	0.08%
2022/10/17	12	15.34	2	15.40	15.40	10	66,121	0.02%
2022/10/14	7	15.06	6	15.16	15.68	1	65,938	0.00%
2022/10/13	30	14.76	0	0.00	14.87	30	64,956	0.05%
2022/10/12	151	14.86	20	14.51	14.59	131	65,176	0.20%	大買/鉅額交易
2022/10/11	120	15.16	301	15.16	15.05	-181	65,463	-0.28%	大買/大賣/鉅額交易
2022/10/07	20	16.48	0	0.00	16.44	20	64,877	0.03%
2022/10/06	0	0.00	1	16.89	16.90	-1	65,081	0.00%
2022/10/05	0	0.00	2	16.31	16.86	-2	65,321	0.00%
2022/10/04	10	15.85	0	0.00	15.84	10	64,636	0.02%
2022/10/03	131	15.45	0	0.00	15.26	131	65,370	0.20%	大買/鉅額交易
2022/09/30	65	15.89	1	15.87	15.87	64	64,914	0.10%
2022/09/29	45	16.07	0	0.00	15.95	45	64,800	0.07%
2022/09/28	60	16.09	1	16.09	15.98	59	65,225	0.09%
2022/09/27	10	15.85	0	0.00	16.04	10	65,770	0.02%
2022/09/26	20	16.07	0	0.00	16.03	20	65,747	0.03%
2022/09/23	2	15.66	222	15.66	15.86	-220	65,794	-0.33%	大賣/鉅額交易
2022/09/22	6	15.73	1	15.82	15.63	5	66,332	0.01%
2022/09/21	33	15.87	1	15.94	16.03	32	66,885	0.05%
2022/09/19	80	16.12	0	0.00	16.26	80	67,556	0.12%
2022/09/16	90	16.50	0	0.00	16.26	90	68,156	0.13%
2022/09/14	10	16.72	0	0.00	16.68	10	67,571	0.01%
2022/09/13	0	0.00	25	17.06	17.23	-25	67,635	-0.04%
2022/09/12	45	16.50	0	0.00	16.47	45	67,835	0.07%
2022/09/08	35	16.41	0	0.00	16.38	35	68,788	0.05%
2022/09/07	60	16.27	0	0.00	16.25	60	69,672	0.09%
2022/09/06	20	16.18	0	0.00	16.27	20	72,207	0.03%
2022/09/05	65	16.09	15	16.09	16.06	50	72,963	0.07%
2022/09/02	31	16.46	0	0.00	16.36	31	73,360	0.04%
2022/08/31	1	16.87	31	16.82	17.13	-30	74,950	-0.04%
2022/08/30	20	16.47	0	0.00	16.50	20	75,580	0.03%
2022/08/29	0	0.00	20	16.71	16.68	-20	76,488	-0.03%
2022/08/26	20	17.15	15	17.11	17.04	5	77,752	0.01%
2022/08/25	30	16.72	20	16.74	16.74	10	77,688	0.01%
2022/08/24	20	16.94	40	16.89	16.86	-20	77,666	-0.03%
2022/08/23	10	17.02	15	16.97	16.97	-5	78,881	-0.01%
2022/08/22	0	0.00	5	17.31	17.25	-5	78,981	-0.01%
2022/08/18	10	17.03	0	0.00	17.00	10	80,431	0.01%
2022/08/17	5	16.88	5	17.34	17.33	0	80,332	0.00%
2022/08/15	5	17.21	10	17.28	17.19	-5	81,197	-0.01%
2022/08/12	5	17.15	0	0.00	17.15	5	82,030	0.01%
2022/08/11	0	0.00	40	16.85	16.99	-40	81,988	-0.05%
2022/08/10	52	16.49	40	16.75	16.34	12	82,573	0.01%
2022/08/09	5	17.03	0	0.00	16.94	5	82,296	0.01%
2022/08/08	5	16.99	35	16.91	16.85	-30	83,425	-0.04%
2022/08/04	10	16.51	1	16.48	16.58	9	84,458	0.01%
2022/08/03	12	16.57	0	0.00	16.57	12	85,448	0.01%
2022/08/02	67	16.77	0	0.00	16.77	67	86,197	0.08%
2022/08/01	20	17.20	0.9	17.45	17.40	19.1	85,694	0.02%
2022/07/29	30	17.61	0	0.00	17.35	30	86,740	0.03%
2022/07/28	6	17.93	10	17.90	17.95	-4	86,077	0.00%
2022/07/27	45	17.95	20	17.82	17.82	25	85,660	0.03%
2022/07/26	2	18.03	2	18.16	18.18	0	85,683	0.00%
2022/07/25	18	17.86	0	0.00	17.88	18	87,423	0.02%
2022/07/21	14	18.06	0	0.00	18.03	14	88,882	0.02%
2022/07/18	1	18.00	0	0.00	18.50	1	91,817	0.00%
2022/07/13	2	18.61	0	0.00	18.73	2	92,181	0.00%
2022/07/12	0	0.00	7	18.50	18.71	-7	92,541	-0.01%
2022/07/11	3	19.08	3	18.78	18.74	0	92,230	0.00%
2022/07/08	1	19.92	0	0.00	19.62	1	91,677	0.00%
2022/07/07	2	19.49	1	19.53	19.64	1	91,786	0.00%
2022/07/06	2	19.82	3	19.68	19.47	-1	91,925	0.00%
2022/07/01	1	20.00	0	0.00	19.91	1	91,455	0.00%
2022/06/30	0	0.00	7	20.19	20.41	-7	91,245	-0.01%
2022/06/29	0	0.00	5	19.75	19.50	-5	91,464	-0.01%
2022/06/28	3	19.52	8	19.53	19.64	-5	90,732	-0.01%
2022/06/27	0	0.00	8	19.70	19.44	-8	91,280	-0.01%
2022/06/24	6	18.84	9	18.90	18.93	-3	90,170	0.00%
2022/06/22	5	18.35	42	18.32	18.38	-37	90,511	-0.04%
2022/06/21	6	18.47	0	0.00	18.44	6	90,390	0.01%
2022/06/20	22	18.39	14	18.46	18.45	8	90,448	0.01%
2022/06/17	14	17.52	15	17.86	18.17	-1	89,267	0.00%
2022/06/16	37	18.05	1	18.22	17.81	36	88,905	0.04%
2022/06/15	14	17.51	70	17.67	18.28	-56	88,839	-0.06%
2022/06/14	20	16.68	2	16.73	16.76	18	88,707	0.02%
2022/06/13	3	16.92	12	17.27	16.89	-9	90,586	-0.01%
2022/06/10	0	0.00	483	17.15	17.36	-483	91,430	-0.53%	大賣/鉅額交易
2022/06/09	6	17.20	13	17.34	17.14	-7	91,297	-0.01%
2022/06/08	19	17.19	6	17.18	16.92	13	91,027	0.01%
2022/06/07	22	17.00	71	16.95	16.90	-49	90,152	-0.05%
2022/06/06	34	16.30	37	16.20	16.40	-3	89,739	0.00%
2022/06/02	0	0.00	9	16.05	16.07	-9	88,703	-0.01%
2022/06/01	27	16.17	15	16.17	16.10	12	89,086	0.01%
2022/05/31	17	15.90	43	16.05	16.23	-26	89,074	-0.03%
2022/05/30	3	15.80	4	15.79	15.71	-1	87,619	0.00%
2022/05/27	4	15.55	15	15.80	15.54	-11	86,854	-0.01%
2022/05/26	10	15.47	2	15.47	15.35	8	86,094	0.01%
2022/05/25	59	15.37	26	15.33	15.30	33	84,969	0.04%
2022/05/24	21	15.59	3	15.81	15.48	18	84,902	0.02%
2022/05/23	14	15.83	4	16.26	15.84	10	84,175	0.01%
2022/05/20	3	15.96	6	15.84	16.19	-3	83,720	0.00%
2022/05/18	5	15.40	0	0.00	15.49	5	81,982	0.01%
2022/05/17	0	0.00	3	15.66	15.69	-3	80,697	0.00%
2022/05/16	1	15.35	0	0.00	15.33	1	80,220	0.00%
2022/05/13	1	15.53	2	15.65	15.46	-1	79,110	0.00%
2022/05/12	6	15.29	2	15.40	15.29	4	78,703	0.01%
2022/05/11	22	15.54	32	15.43	15.67	-10	78,430	-0.01%
2022/05/10	23	14.30	62	14.23	14.96	-39	77,291	-0.05%
2022/05/09	57	14.81	22	14.71	14.56	35	76,308	0.05%
2022/05/06	114	15.20	1	15.09	15.13	113	76,789	0.15%	大買/鉅額交易
2022/05/05	0	0.00	1	16.23	16.12	-1	75,592	0.00%
2022/05/04	1	15.84	0	0.00	15.86	1	74,901	0.00%
2022/05/03	4	15.84	3	15.92	16.06	1	75,039	0.00%
2022/04/29	10	15.70	34	15.80	16.10	-24	74,694	-0.03%
2022/04/28	2.2	15.61	3	15.71	15.52	-0.8	73,037	0.00%
2022/04/27	1	14.75	60	15.07	15.37	-59	72,718	-0.08%
2022/04/26	274	14.83	43	15.24	15.18	231	71,587	0.32%	大買/鉅額交易
2022/04/25	110	15.50	0	0.00	15.53	110	69,857	0.16%	大買/鉅額交易
2022/04/22	20	15.61	56	16.14	16.11	-36	68,604	-0.05%
2022/04/21	108	16.18	7	16.28	16.13	101	68,103	0.15%	大買/鉅額交易
2022/04/20	75	16.50	1	16.46	16.46	74	67,269	0.11%
2022/04/19	1	16.86	0	0.00	16.77	1	65,926	0.00%
2022/04/18	62	16.76	0	0.00	16.76	62	65,299	0.09%
2022/04/15	65	17.31	16	17.24	17.35	49	64,728	0.08%
2022/04/14	0	0.00	12	17.11	17.31	-12	64,343	-0.02%
2022/04/13	6	16.94	11	16.98	17.02	-5	64,443	-0.01%
2022/04/12	0	0.00	420	16.39	16.80	-420	64,260	-0.65%	大賣/鉅額交易
2022/04/11	113	16.24	0	0.00	16.21	113	64,254	0.18%	大買/鉅額交易
2022/04/08	12	16.82	12	16.94	17.13	0	63,101	0.00%
2022/04/07	335	16.91	2	17.20	16.80	333	62,781	0.53%	大買/鉅額交易
2022/04/06	242	17.01	0	0.00	17.08	242	62,865	0.38%	大買/鉅額交易
2022/04/01	3	16.91	167	17.08	17.18	-164	62,305	-0.26%	大賣/鉅額交易
2022/03/31	9	16.55	17	16.59	16.50	-8	60,688	-0.01%
2022/03/30	53	16.25	5	16.28	16.50	48	60,670	0.08%
2022/03/29	1	15.79	1	15.83	15.84	0	59,679	0.00%
2022/03/28	54	15.75	412	15.84	15.84	-358	59,443	-0.60%	大賣/鉅額交易
2022/03/25	121	16.15	210	16.09	16.11	-89	58,430	-0.15%	大買/大賣/
2022/03/24	0	0.00	2	16.40	16.51	-2	57,937	0.00%
2022/03/23	1	16.68	1	16.63	16.70	0	57,410	0.00%
2022/03/22	1	16.48	3	16.46	16.52	-2	56,560	0.00%
2022/03/21	3	16.56	170	16.51	16.32	-167	56,480	-0.30%	大賣/鉅額交易
2022/03/18	5	16.08	1	16.18	16.20	4	55,721	0.01%
2022/03/17	9.6	16.44	43	16.56	16.45	-33.4	55,330	-0.06%
2022/03/16	165	14.27	33	14.31	15.10	132	52,979	0.25%	大買/鉅額交易
2022/03/15	222	14.86	302	15.03	14.67	-80	51,243	-0.16%	大買/大賣/
2022/03/14	31	15.94	2	16.50	16.00	29	49,402	0.06%
2022/03/11	143	16.09	31	16.24	15.91	112	48,569	0.23%	大買/鉅額交易
2022/03/10	205	16.89	3	16.89	16.86	202	47,744	0.42%	大買/鉅額交易
2022/03/09	95	16.49	1	16.31	16.02	94	46,986	0.20%
2022/03/08	24	16.85	402	17.07	16.78	-378	45,588	-0.83%	大賣/鉅額交易
2022/03/07	167	17.57	266	17.72	17.26	-99	44,619	-0.22%	大買/大賣/
2022/03/04	111	18.34	100	18.31	18.32	11	43,825	0.03%	大買/
2022/03/03	2	19.19	1	19.13	18.98	1	43,239	0.00%
2022/03/02	0	0.00	1	19.45	19.27	-1	43,134	0.00%
2022/03/01	0.1	19.44	2	19.45	19.39	-1.9	43,180	0.00%
2022/02/25	1	18.90	2	19.28	19.09	-1	42,840	0.00%
2022/02/24	80	19.08	10	18.66	18.83	70	42,348	0.17%
2022/02/23	30	19.45	0	0.00	19.47	30	42,047	0.07%
2022/02/22	125	19.26	100	19.22	19.29	25	41,862	0.06%	大買/
2022/02/21	1	19.95	0	0.00	19.99	1	41,454	0.00%
2022/02/18	6	20.04	1	20.06	20.25	5	41,141	0.01%
2022/02/17	10	20.16	3	20.33	20.20	7	41,227	0.02%
2022/02/16	3	20.00	4	20.10	20.08	-1	41,073	0.00%
2022/02/15	4	19.65	1	19.95	19.70	3	41,088	0.01%
2022/02/14	2	19.86	1	20.00	19.78	1	41,326	0.00%
2022/02/11	0	0.00	29	20.33	20.28	-29	41,695	-0.07%
2022/02/10	0	0.00	26	20.06	19.94	-26	41,437	-0.06%
2022/02/09	0	0.00	6	19.90	20.26	-6	41,395	-0.01%
2022/02/08	171	19.26	74	19.20	19.38	97	40,896	0.24%	大買/
2022/02/07	83	19.67	75	20.07	19.95	8	39,836	0.02%
2022/01/26	4	20.20	0	0.00	20.05	4	39,318	0.01%
2022/01/25	2	20.56	4	20.62	20.41	-2	39,746	-0.01%
2022/01/24	1	20.75	1	21.12	21.04	0	39,812	0.00%
2022/01/21	2	21.04	4	21.29	21.00	-2	39,622	-0.01%
2022/01/20	0	0.00	4	20.99	21.29	-4	39,315	-0.01%
2022/01/19	2	20.45	1	20.77	20.44	1	39,114	0.00%
2022/01/18	0	0.00	19	20.61	20.55	-19	39,186	-0.05%
2022/01/17	1	20.02	31	20.24	20.20	-30	39,018	-0.08%
2022/01/14	140	20.38	10	20.28	20.25	130	39,262	0.33%	大買/鉅額交易
2022/01/13	201	21.19	0	0.00	20.82	201	38,858	0.52%	大買/鉅額交易
2022/01/12	0	0.00	1	21.16	21.10	-1	38,730	0.00%
2022/01/11	0	0.00	51	21.18	20.87	-51	38,950	-0.13%
2022/01/10	1	20.79	0	0.00	21.10	1	39,546	0.00%
2022/01/07	0	0.00	51	20.85	21.11	-51	39,415	-0.13%
2022/01/06	59	20.91	0	0.00	20.93	59	39,452	0.15%
2022/01/05	8	21.68	102	21.56	21.50	-94	38,815	-0.24%	大賣/
2022/01/04	9	21.41	113	21.26	21.59	-104	38,842	-0.27%	大賣/鉅額交易
2022/01/03	202	21.82	51	21.58	21.67	151	39,223	0.38%	大買/鉅額交易
2021/12/30	150	21.67	100	21.66	21.88	50	39,478	0.13%	大買/
2021/12/29	119	21.72	201	22.00	21.61	-82	39,505	-0.21%	大買/大賣/
2021/12/28	0	0.00	1	22.51	22.43	-1	38,878	0.00%
2021/12/24	2	22.32	5	22.51	22.38	-3	39,121	-0.01%
2021/12/23	101	22.05	100	21.95	22.09	1	38,638	0.00%	大買/
2021/12/22	1	22.05	1	22.36	22.05	0	39,143	0.00%
2021/12/21	51	22.19	0	0.00	22.24	51	39,378	0.13%
2021/12/20	1	22.18	1	22.46	22.34	0	39,852	0.00%
2021/12/17	52	22.71	1	23.22	22.59	51	40,140	0.13%
2021/12/16	1	23.08	0	0.00	23.00	1	40,374	0.00%
2021/12/15	2	23.40	100	23.25	23.16	-98	40,681	-0.24%
2021/12/14	100	23.78	0	0.00	23.74	100	40,742	0.25%
2021/12/13	186	24.30	7	24.23	24.16	179	41,095	0.44%	大買/鉅額交易
2021/12/10	101	23.62	20	23.68	23.71	81	40,786	0.20%	大買/
2021/12/09	125	23.30	9	23.31	24.11	116	40,803	0.28%	大買/鉅額交易
2021/12/08	51	22.25	9	22.71	22.74	42	39,700	0.11%
2021/12/07	82	22.30	13	22.33	22.33	69	39,861	0.17%
2021/12/06	0	22.01	3	21.96	22.10	-3	39,684	-0.01%
2021/12/03	0	0.00	1	21.39	21.43	-1	39,517	0.00%
2021/12/02	1	20.81	2	21.18	21.22	-1	39,725	0.00%
2021/12/01	1	20.85	1	21.14	20.97	0	40,194	0.00%
2021/11/30	1	21.09	1	21.43	20.94	0	40,813	0.00%
2021/11/26	2	21.29	0	0.00	21.23	2	42,106	0.00%
2021/11/25	2	21.76	1	22.08	21.75	1	43,053	0.00%
2021/11/23	0	0.00	2	21.95	21.89	-2	44,213	0.00%
2021/11/22	0	0.00	3	21.84	21.85	-3	44,636	-0.01%
2021/11/19	1	21.05	1	21.47	21.37	0	44,561	0.00%
2021/11/18	1	21.32	0	0.00	21.36	1	44,945	0.00%
2021/11/16	3	21.62	3	21.89	21.64	0	46,380	0.00%
2021/11/12	2	21.64	4	21.94	21.63	-2	47,088	0.00%
2021/11/11	0	0.00	5	21.36	21.68	-5	47,151	-0.01%
2021/11/10	5	20.85	1	20.45	20.70	4	47,005	0.01%
2021/11/09	1	21.45	0	0.00	21.41	1	46,537	0.00%
2021/11/08	1	21.62	0	0.00	21.86	1	46,547	0.00%
2021/11/05	3	22.00	1	22.00	21.96	2	47,123	0.00%
2021/11/04	2	21.60	0	0.00	21.82	2	47,644	0.00%
2021/11/03	1	21.31	0	0.00	21.30	1	48,207	0.00%
2021/11/02	8	22.09	0	0.00	21.26	8	48,498	0.02%
2021/11/01	38	22.50	1	21.95	22.36	37	48,246	0.08%
2021/10/29	5	22.50	3	22.42	22.52	2	47,902	0.00%
2021/10/28	1	22.47	1	22.52	22.43	0	48,200	0.00%
2021/10/27	4	22.71	1	22.47	22.46	3	49,201	0.01%
2021/10/26	3	23.28	2	23.51	23.31	1	49,321	0.00%
2021/10/25	4	23.34	3	23.24	23.28	1	49,584	0.00%
2021/10/22	4	23.15	7	23.28	23.62	-3	50,507	-0.01%
2021/10/21	0	0.00	2	22.75	22.83	-2	50,503	0.00%
2021/10/20	5	22.48	6	22.60	22.42	-1	51,970	0.00%
2021/10/19	10	22.59	13	22.25	22.54	-3	52,059	-0.01%
2021/10/18	5	22.26	0	0.00	21.88	5	51,985	0.01%
2021/10/15	0	0.00	2	23.15	23.02	-2	51,821	0.00%
2021/10/14	8	23.03	8	23.35	22.85	0	51,927	0.00%
2021/10/13	20	23.07	29	22.69	23.22	-9	52,565	-0.02%
2021/10/12	11	22.70	16	22.71	22.69	-5	52,548	-0.01%
2021/10/08	0	0.00	26	21.91	22.38	-26	52,575	-0.05%
2021/10/07	0	0.00	53	20.92	21.14	-53	52,046	-0.10%
2021/10/06	35	20.11	35	20.07	20.19	0	52,007	0.00%
2021/10/05	2	20.10	1	20.30	20.19	1	52,465	0.00%
2021/10/04	16	20.50	17	20.60	20.50	-1	52,924	0.00%
2021/10/01	4	20.68	0	0.00	20.40	4	53,561	0.01%
2021/09/30	8	21.37	10	21.42	21.40	-2	53,668	0.00%
2021/09/29	1	20.98	0	0.00	21.36	1	54,005	0.00%
2021/09/28	30	21.46	60	21.45	21.42	-30	53,858	-0.06%
2021/09/27	6	21.29	25	21.00	21.16	-19	54,639	-0.03%
2021/09/24	30	20.26	30	20.45	20.49	0	54,162	0.00%
2021/09/23	9	20.11	10	20.19	19.95	-1	53,692	0.00%
2021/09/22	15	19.83	16	19.96	20.01	-1	53,680	0.00%
2021/09/17	5	20.58	1	20.47	20.58	4	53,300	0.01%
2021/09/16	15	20.14	2	20.40	20.26	13	53,688	0.02%
2021/09/15	6	20.67	5	20.69	20.34	1	53,317	0.00%
2021/09/14	20	21.39	15	21.63	21.36	5	53,251	0.01%
2021/09/13	13	21.42	13	21.81	21.48	0	53,208	0.00%
2021/09/10	0	0.00	6	21.42	21.66	-6	53,455	-0.01%
2021/09/09	9	20.84	11	21.00	20.78	-2	53,825	0.00%
2021/09/08	5	21.11	4	21.54	21.04	1	54,070	0.00%
2021/09/07	1	20.80	2	21.25	21.35	-1	54,161	0.00%
2021/09/06	0	0.00	12	20.80	21.09	-12	54,854	-0.02%
2021/09/02	3	20.28	7	20.40	20.31	-4	55,242	-0.01%
2021/09/01	4	20.00	32	20.23	20.35	-28	55,239	-0.05%
2021/08/31	55	18.96	52	18.96	19.12	3	54,997	0.01%
2021/08/30	26	19.73	10	19.56	19.65	16	54,788	0.03%
2021/08/27	12	19.86	12	20.44	20.12	0	55,002	0.00%
2021/08/26	3	20.24	0	0.00	19.99	3	54,769	0.01%
2021/08/25	5	20.80	6	20.86	20.74	-1	54,789	0.00%
2021/08/24	1	20.28	17	20.47	20.76	-16	55,104	-0.03%
2021/08/23	7	20.03	5	20.00	20.13	2	55,430	0.00%
2021/08/20	85	19.75	0	0.00	19.45	85	55,395	0.15%
2021/08/19	12	21.04	0	0.00	20.84	12	54,892	0.02%
2021/08/18	2	20.88	3	21.49	21.64	-1	55,097	0.00%
2021/08/17	2	21.55	0	0.00	21.31	2	56,167	0.00%
2021/08/16	8	22.08	7	22.10	22.05	1	56,186	0.00%
2021/08/13	2	21.72	1	22.03	21.81	1	56,822	0.00%
2021/08/12	6	22.16	5	22.42	22.03	1	56,640	0.00%
2021/08/11	16	22.45	24	22.52	22.41	-8	56,554	-0.01%
2021/08/10	2	21.60	0	0.00	21.80	2	56,140	0.00%
2021/08/09	0	0.00	5	21.60	22.00	-5	56,752	-0.01%
2021/08/06	2	20.98	0	0.00	20.94	2	56,885	0.00%
2021/08/05	3	21.21	2	21.52	21.32	1	56,806	0.00%
2021/08/03	0	0.00	3	21.41	21.49	-3	57,424	-0.01%
2021/08/02	1	19.63	7	20.64	21.29	-6	58,146	-0.01%
2021/07/30	33	20.20	4	20.73	19.93	29	57,223	0.05%
2021/07/29	1	21.02	1	21.33	21.09	0	57,268	0.00%
2021/07/28	5	20.08	2	20.47	20.56	3	56,797	0.01%
2021/07/27	1	21.51	5	21.97	21.37	-4	55,596	-0.01%
2021/07/26	61	22.81	15	22.75	21.70	46	55,241	0.08%
2021/07/23	6	24.47	0	0.00	24.36	6	54,355	0.01%
2021/07/22	2	25.03	10	25.17	24.94	-8	54,246	-0.01%
2021/07/21	3	24.98	3	25.25	24.81	0	54,797	0.00%
2021/07/20	1	24.81	4	24.95	24.74	-3	55,085	-0.01%
2021/07/19	20	24.34	2	24.91	24.76	18	55,818	0.03%
2021/07/16	5	25.09	4	25.38	25.11	1	55,652	0.00%
2021/07/15	2	24.54	6	25.27	25.42	-4	55,977	-0.01%
2021/07/14	15	24.57	10	24.49	24.71	5	56,103	0.01%
2021/07/13	1	25.20	23	25.48	25.27	-22	56,398	-0.04%
2021/07/12	0	0.00	8	25.17	25.20	-8	56,399	-0.01%
2021/07/09	32	24.75	1	24.92	24.70	31	56,677	0.05%
2021/07/08	16	25.27	4	26.12	25.15	12	56,363	0.02%
2021/07/07	0	0.00	1	25.72	25.76	-1	56,131	0.00%
2021/07/06	21	25.45	1	25.42	25.35	20	56,371	0.04%
2021/07/05	36	25.36	3	25.35	25.18	33	56,721	0.06%
2021/07/02	47	25.96	0	0.00	25.60	47	56,612	0.08%
2021/07/01	29	26.51	4	26.84	26.80	25	56,584	0.04%
2021/06/30	2	26.97	2	27.13	26.96	0	56,924	0.00%
2021/06/29	14	26.82	15	27.31	26.87	-1	57,445	0.00%
2021/06/28	10	27.38	2	27.64	27.35	8	58,029	0.01%
2021/06/25	2	26.81	22	26.88	27.54	-20	58,431	-0.03%
2021/06/24	16	26.48	1	26.63	26.55	15	58,375	0.03%
2021/06/23	11	26.45	5	26.57	26.49	6	58,887	0.01%
2021/06/22	5	26.18	17	26.15	26.23	-12	59,064	-0.02%
2021/06/21	34	25.77	1	25.71	25.62	33	59,625	0.06%
2021/06/18	61	26.11	2	26.04	25.90	59	59,892	0.10%
2021/06/17	39	26.66	2	26.89	26.50	37	59,384	0.06%
2021/06/16	13	26.78	6	26.84	26.55	7	60,226	0.01%
2021/06/15	140	27.29	0	0.00	27.30	140	60,423	0.23%	大買/鉅額交易
2021/06/09	2	28.36	2	28.27	28.25	0	60,035	0.00%
2021/06/08	22	28.19	3	28.44	27.80	19	60,409	0.03%
2021/06/07	7	28.58	0	0.00	28.51	7	60,076	0.01%
2021/06/04	1	28.43	1	28.56	29.47	0	60,214	0.00%
2021/06/03	1	28.93	1	29.03	28.92	0	60,346	0.00%
2021/06/02	9	29.05	5	29.28	28.65	4	61,620	0.01%
2021/06/01	2	28.83	0	0.00	28.89	2	62,306	0.00%
2021/05/31	2	28.63	0	0.00	28.61	2	62,661	0.00%
2021/05/28	0	0.00	2	29.75	29.68	-2	62,538	0.00%
2021/05/27	0	0.00	3	29.52	29.36	-3	63,013	0.00%
2021/05/26	11	29.53	3	29.45	29.22	8	63,302	0.01%
2021/05/25	0	0.00	6	27.73	28.93	-6	63,340	-0.01%
2021/05/24	6	26.70	0	0.00	26.91	6	63,378	0.01%
2021/05/21	1	27.20	4	27.57	26.90	-3	63,938	0.00%
2021/05/20	3	27.19	0	0.00	27.14	3	64,188	0.00%
2021/05/19	3	27.08	2	27.13	27.08	1	64,324	0.00%
2021/05/18	0	0.00	1	27.54	27.33	-1	64,764	0.00%
2021/05/17	3	27.38	9	26.61	27.43	-6	64,857	-0.01%
2021/05/14	0	0.00	151	26.20	26.26	-151	65,017	-0.23%	大賣/鉅額交易
2021/05/13	1	25.07	0	0.00	24.98	1	65,378	0.00%
2021/05/12	1	25.34	13	25.67	25.55	-12	65,563	-0.02%
2021/05/11	1	24.45	13	25.05	25.43	-12	65,262	-0.02%
2021/05/10	69	25.13	0	0.00	24.60	69	64,753	0.11%
2021/05/06	4	25.89	2	26.55	25.84	2	64,535	0.00%
2021/05/05	2	26.13	11.2	26.25	26.03	-9.2	64,232	-0.01%
2021/05/04	2	25.77	0	0.00	25.81	2	64,940	0.00%
2021/05/03	11	25.84	0	0.00	25.70	11	65,860	0.02%
2021/04/29	0	0.00	9	26.52	26.63	-9	65,911	-0.01%
2021/04/28	9	26.04	1	26.20	26.00	8	65,872	0.01%
2021/04/27	21	25.85	0	0.00	25.95	21	66,398	0.03%
2021/04/26	1	26.62	2	26.79	26.58	-1	66,161	0.00%
2021/04/23	0	0.00	16	26.47	26.60	-16	65,752	-0.02%
2021/04/22	5	25.98	0	0.00	26.01	5	65,695	0.01%
2021/04/21	2	25.70	2	26.18	26.30	0	65,837	0.00%
2021/04/20	0	0.00	6	26.30	26.34	-6	66,453	-0.01%
2021/04/19	6	25.97	26	25.65	25.93	-20	66,812	-0.03%
2021/04/16	0	0.00	7	25.01	24.93	-7	66,827	-0.01%
2021/04/15	51	24.55	6	24.42	24.44	45	67,199	0.07%
2021/04/14	1	25.54	2	25.53	25.37	-1	67,247	0.00%
2021/04/13	2	25.41	1	25.77	25.19	1	68,223	0.00%
2021/04/12	7	25.39	0	0.00	25.37	7	68,472	0.01%
2021/04/09	17	25.95	1	25.97	25.87	16	68,726	0.02%
2021/04/08	10	26.34	4	26.70	26.75	6	69,095	0.01%
2021/04/07	65	26.38	2	26.29	26.31	63	69,449	0.09%
2021/04/06	4	27.20	3	27.69	27.18	1	68,829	0.00%
2021/04/01	0	0.00	8	26.90	26.82	-8	69,271	-0.01%
2021/03/31	8	26.34	3	26.84	26.31	5	68,996	0.01%
2021/03/30	0	0.00	10	27.07	27.00	-10	68,760	-0.01%
2021/03/29	14	26.42	8	26.71	26.60	6	68,821	0.01%
2021/03/26	3	26.34	4	26.09	26.39	-1	68,631	0.00%
2021/03/25	3	25.18	2	25.51	25.50	1	68,544	0.00%
2021/03/24	3	25.90	3	26.33	25.48	0	68,339	0.00%
2021/03/23	8	26.04	4	26.18	25.82	4	68,122	0.01%
2021/03/22	4	26.34	4	26.43	26.37	0	67,667	0.00%
2021/03/19	26	26.40	0	0.00	25.98	26	67,292	0.04%
2021/03/18	0	0.00	2	27.60	27.74	-2	66,343	0.00%
2021/03/17	3	27.16	5	27.56	27.22	-2	66,261	0.00%
2021/03/16	2	27.02	2	27.17	27.12	0	65,722	0.00%
2021/03/15	24.2	26.86	0	0.00	26.58	24.2	65,446	0.04%
2021/03/12	2	27.46	4	27.82	27.65	-2	64,891	0.00%
2021/03/11	0	0.00	4	27.03	27.47	-4	64,840	-0.01%
2021/03/10	3	26.30	2	26.40	26.17	1	64,721	0.00%
2021/03/09	8	26.10	16	26.49	26.53	-8	64,191	-0.01%
2021/03/08	19	27.66	8	28.68	26.85	11	63,918	0.02%
2021/03/05	8	27.96	0	0.00	28.00	8	63,568	0.01%
2021/03/04	1	28.85	0	0.00	28.81	1	63,789	0.00%
2021/03/02	10	29.24	0	0.00	28.60	10	63,490	0.02%
2021/02/26	10	29.88	0	0.00	29.95	10	63,149	0.02%
2021/02/25	1	31.50	0	0.00	31.50	1	62,523	0.00%
2021/02/24	30	31.81	0	0.00	30.97	30	62,991	0.05%
2021/02/23	10	33.13	0	0.00	33.13	10	61,686	0.02%
2021/02/22	20	33.60	0	0.00	33.65	20	61,214	0.03%
2021/02/17	0	0.00	1	36.88	37.10	-1	60,470	0.00%
2021/02/05	0	0.00	45	32.57	32.55	-45	60,937	-0.07%
2021/01/28	20	29.62	0	0.00	29.82	20	62,941	0.03%
2021/01/26	20	31.18	0	0.00	31.21	20	64,052	0.03%
2021/01/25	0	0.00	22	31.89	32.13	-22	63,771	-0.03%
2021/01/20	23	30.43	0	0.00	30.21	23	63,501	0.04%
2021/01/11	1	31.15	0	0.00	31.21	1	64,276	0.00%
2021/01/05	10	28.88	0	0.00	28.97	10	63,235	0.02%
2021/01/04	0	0.00	5	28.67	28.51	-5	64,616	-0.01%
2020/12/31	0	0.00	1	28.06	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	1	26.95	26.98	-1	62,736	0.00%
2020/12/21	2	25.89	0	0.00	26.08	2	60,427	0.00%
2020/12/03	1	26.23	1	26.36	26.40	0	65,789	0.00%
2020/11/30	0	0.00	15	26.49	26.11	-15	66,230	-0.02%
2020/11/27	0	0.00	19	25.10	25.32	-19	65,693	-0.03%
2020/11/25	2	25.30	2	25.34	24.99	0	66,534	0.00%
2020/11/24	0	0.00	5	25.24	25.17	-5	67,132	-0.01%
2020/11/23	0	0.00	22	25.42	25.62	-22	67,486	-0.03%
2020/11/17	0	0.00	30	24.18	24.20	-30	67,783	-0.04%
2020/11/16	0	0.00	25	24.03	24.00	-25	68,896	-0.04%
2020/11/13	20	23.54	0	0.00	23.45	20	69,377	0.03%
2020/11/09	0	0.00	46	24.75	25.11	-46	71,501	-0.06%
2020/11/06	0	0.00	6	24.60	23.96	-6	71,853	-0.01%
2020/11/05	5	24.19	20	24.34	24.07	-15	72,531	-0.02%
2020/11/04	1	23.07	1	23.40	23.54	0	72,574	0.00%
2020/10/26	50	22.61	0	0.00	22.68	50	76,336	0.07%
2020/10/23	0	0.00	14	23.83	23.69	-14	75,653	-0.02%
2020/10/21	10	23.10	2	23.15	23.10	8	75,469	0.01%
2020/10/19	10	23.23	15	23.67	23.17	-5	77,816	-0.01%
2020/10/16	0	0.00	21	23.37	23.25	-21	77,594	-0.03%
2020/10/15	0	0.00	23	23.23	23.22	-23	77,773	-0.03%
2020/10/13	0	0.00	10	22.97	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	20	22.77	22.94	-20	80,997	-0.02%
2020/10/08	0	0.00	1	21.77	21.78	-1	80,404	0.00%
2020/09/25	0	0.00	2	20.99	20.96	-2	91,922	0.00%
2020/09/24	3	21.28	1	20.90	20.90	2	93,521	0.00%
2020/09/23	1	21.38	1	21.58	21.53	0	94,123	0.00%
2020/09/21	0	0.00	1	22.42	21.90	-1	94,651	0.00%
2020/09/15	0	0.00	56	22.11	22.18	-56	94,837	-0.06%
2020/09/14	0	0.00	47	21.80	21.76	-47	95,004	-0.05%
2020/09/11	1	21.20	0	0.00	21.50	1	95,307	0.00%
2020/09/10	1	21.50	0	0.00	21.62	1	94,874	0.00%
2020/09/09	1	21.25	0	0.00	21.40	1	94,910	0.00%
2020/09/08	71	21.75	1	21.56	21.74	70	94,474	0.07%
2020/09/07	0	0.00	51	22.32	22.11	-51	94,065	-0.05%
2020/09/04	52	21.95	0	0.00	21.92	52	94,368	0.06%
2020/08/31	1	23.47	49	23.51	23.23	-48	94,211	-0.05%
2020/08/28	0	0.00	10	22.58	22.55	-10	93,532	-0.01%
2020/08/25	0	0.00	2	22.22	22.17	-2	95,146	0.00%
2020/08/21	0	0.00	51	21.92	21.79	-51	96,371	-0.05%
2020/08/20	64	21.64	0	0.00	21.34	64	96,394	0.07%
2020/08/19	12	22.31	1	22.30	22.40	11	95,358	0.01%
2020/08/18	3	22.72	0	0.00	22.75	3	94,808	0.00%
2020/08/17	20	22.97	81	22.57	23.05	-61	95,823	-0.06%
2020/08/14	0	0.00	1	21.40	21.46	-1	93,666	0.00%
2020/08/13	2	21.32	0	0.00	21.26	2	93,285	0.00%
2020/08/12	51	21.33	0	0.00	20.93	51	93,223	0.05%
2020/08/11	20	22.13	100	21.84	22.12	-80	91,844	-0.09%
2020/08/07	50	21.21	5	21.63	20.68	45	90,299	0.05%
2020/08/06	50	21.60	50	21.83	21.21	0	89,565	0.00%
2020/08/05	55	21.44	50	21.81	21.56	5	88,842	0.01%
2020/08/04	0	0.00	50	22.01	21.92	-50	88,548	-0.06%
2020/08/03	0	0.00	50	21.50	21.51	-50	88,391	-0.06%
2020/07/31	50	21.09	1	21.70	21.15	49	88,298	0.06%
2020/07/30	0	0.00	50	21.52	21.27	-50	88,667	-0.06%
2020/07/24	51	21.22	0	0.00	20.55	51	89,785	0.06%
2020/07/23	53	21.69	2	21.96	21.81	51	89,885	0.06%
2020/07/22	0	0.00	50	22.55	22.48	-50	89,459	-0.06%
2020/07/21	2	22.09	4	22.17	21.87	-2	88,854	0.00%
2020/07/17	11	20.87	10	20.92	20.76	1	87,419	0.00%
2020/07/16	55	22.43	0	0.00	21.08	55	86,981	0.06%
2020/07/15	50	22.97	51	23.38	22.89	-1	85,735	0.00%
2020/07/14	70	22.94	0	0.00	22.91	70	86,101	0.08%
2020/07/13	50	23.03	50	23.52	23.80	0	85,217	0.00%
2020/07/10	22	23.63	0	0.00	23.20	22	84,378	0.03%
2020/07/09	2	23.99	50	24.02	23.97	-48	83,817	-0.06%
2020/07/08	66	23.36	57	23.49	23.23	9	82,733	0.01%
2020/07/07	131	23.81	20	23.88	23.96	111	82,231	0.13%	大買/鉅額交易
2020/07/06	202	22.08	578	21.26	22.30	-376	80,336	-0.47%	大買/大賣/鉅額交易
2020/07/03	0	0.00	77	19.80	19.81	-77	78,336	-0.10%
2020/07/02	0	0.00	151	18.97	19.22	-151	77,823	-0.19%	大賣/鉅額交易
2020/07/01	0	0.00	120	18.39	18.44	-120	77,280	-0.16%	大賣/鉅額交易
2020/06/24	0	0.00	55	17.50	17.48	-55	77,712	-0.07%
2020/06/23	55	17.01	110	17.28	17.26	-55	79,241	-0.07%	大賣/
2020/06/22	0	0.00	30	17.32	17.30	-30	79,680	-0.04%
2020/06/19	0	0.00	123	17.25	17.26	-123	81,323	-0.15%	大賣/鉅額交易
2020/06/18	50	16.63	50	16.90	16.89	0	82,398	0.00%
2020/06/17	50	16.75	0	0.00	16.64	50	82,754	0.06%
2020/06/16	0	0.00	50	16.73	16.78	-50	84,207	-0.06%
2020/06/15	20	16.45	0	0.00	16.45	20	88,079	0.02%
2020/06/11	70	17.09	0	0.00	16.86	70	91,797	0.08%
2020/06/10	70	17.32	0	0.00	17.30	70	93,139	0.08%
2020/06/09	0	0.00	22	17.50	17.51	-22	95,616	-0.02%
2020/06/02	0	0.00	16	16.73	16.99	-16	100,488	-0.02%
2020/06/01	0	0.00	70	16.50	16.76	-70	101,849	-0.07%
2020/05/26	0	0.00	50	15.79	15.78	-50	102,513	-0.05%
2020/05/25	54	15.54	5	15.52	15.49	49	103,997	0.05%
2020/05/22	69	15.89	0	0.00	15.45	69	105,525	0.07%
2020/05/21	8	16.38	50	16.41	16.27	-42	105,563	-0.04%
2020/05/18	6	15.79	16	15.95	16.12	-10	108,325	-0.01%
2020/05/15	23	15.99	163	16.09	15.91	-140	109,073	-0.13%	大賣/鉅額交易
2020/05/13	50	16.13	0	0.00	16.22	50	110,081	0.05%
2020/05/12	10	16.18	0	0.00	16.30	10	111,466	0.01%
2020/05/11	10	16.42	0	0.00	16.32	10	111,710	0.01%
2020/05/06	0	0.00	31	15.61	15.82	-31	113,759	-0.03%
2020/05/05	12	14.91	0	0.00	14.95	12	113,211	0.01%
2020/05/04	30	14.89	10	15.00	14.85	20	114,910	0.02%
2020/04/28	2	15.28	2	15.65	15.75	0	117,189	0.00%
2020/04/27	0	0.00	15	15.43	15.47	-15	118,500	-0.01%
2020/04/24	0	0.00	5	15.06	15.06	-5	117,809	0.00%
2020/04/21	20	15.08	0	0.00	14.76	20	119,368	0.02%
2020/04/20	0	0.00	8	15.26	15.27	-8	119,473	-0.01%
2020/04/17	0	0.00	2	15.08	15.38	-2	119,622	0.00%
2020/04/16	10	14.80	0	0.00	14.86	10	118,561	0.01%
2020/04/15	8	14.96	0	0.00	14.87	8	118,464	0.01%
2020/04/14	8	14.65	8	14.83	14.90	0	118,887	0.00%
2020/04/13	8	14.61	0	0.00	14.55	8	119,381	0.01%
2020/04/10	0	0.00	8	14.67	14.74	-8	120,095	-0.01%
2020/04/09	22	14.84	30	14.68	14.64	-8	120,804	-0.01%
2020/04/08	46	14.71	1	14.73	14.73	45	123,007	0.04%
2020/04/07	10	14.85	0	0.00	14.82	10	123,000	0.01%
2020/04/06	50	14.52	60	14.72	14.72	-10	124,101	-0.01%
2020/04/01	12	14.08	2	14.35	14.34	10	125,524	0.01%
2020/03/31	23	14.34	88	14.44	14.22	-65	124,706	-0.05%
2020/03/30	65	13.82	0	0.00	14.18	65	124,138	0.05%
2020/03/27	28	14.45	98	14.43	14.28	-70	123,724	-0.06%
2020/03/26	0	0.00	2	14.31	14.31	-2	122,463	0.00%
2020/03/25	14	14.02	217	14.02	14.12	-203	121,637	-0.17%	大賣/鉅額交易
2020/03/24	10	13.10	10	13.39	13.19	0	120,275	0.00%
2020/03/20	20	13.11	16	13.29	13.10	4	121,361	0.00%
2020/03/19	67	12.76	47	12.01	12.24	20	120,606	0.02%
2020/03/18	112	13.94	70	14.19	13.72	42	118,641	0.04%	大買/
2020/03/17	150	13.96	65	14.08	13.85	85	118,192	0.07%	大買/
2020/03/16	70	14.91	10	15.22	14.68	60	115,055	0.05%
2020/03/13	157	14.79	63	15.40	15.60	94	113,066	0.08%	大買/
2020/03/12	3	16.06	0	0.00	15.93	3	110,879	0.00%
2020/03/11	0	0.00	20	17.10	16.60	-20	109,796	-0.02%
2020/03/10	30	16.43	170	16.46	16.88	-140	109,172	-0.13%	大賣/鉅額交易
2020/03/09	170	16.20	0	0.00	16.02	170	107,390	0.16%	大買/鉅額交易
2020/03/06	0	0.00	7	17.81	17.52	-7	105,376	-0.01%
2020/03/05	10	17.28	90	17.69	17.97	-80	104,863	-0.08%
2020/03/04	1	16.88	33	17.01	16.97	-32	104,823	-0.03%
2020/03/03	14	17.06	52	17.09	16.92	-38	104,459	-0.04%
2020/03/02	134	16.47	0	0.00	16.80	134	103,556	0.13%	大買/鉅額交易
2020/02/26	2	16.57	72	17.03	17.09	-70	103,411	-0.07%
2020/02/25	67	16.67	1	16.75	16.81	66	103,169	0.06%
2020/02/24	50	17.20	0	0.00	17.23	50	102,953	0.05%
2020/02/21	0	0.00	10	17.83	17.74	-10	101,996	-0.01%
2020/02/19	0	0.00	50	17.20	17.20	-50	101,621	-0.05%
2020/02/18	55	16.89	0	0.00	16.85	55	101,222	0.05%
2020/02/17	1	16.90	120	16.94	17.11	-119	100,255	-0.12%	大賣/鉅額交易
2020/02/14	0	0.00	10	16.79	16.74	-10	99,770	-0.01%
2020/02/13	20	16.63	0	0.00	16.55	20	101,630	0.02%
2020/02/12	30	16.63	0	0.00	16.64	30	102,310	0.03%
2020/02/11	200	16.30	55	16.33	16.70	145	102,559	0.14%	大買/鉅額交易
2020/02/10	50	15.91	0	0.00	16.08	50	101,871	0.05%
2020/02/07	70	16.03	0	0.00	16.00	70	101,395	0.07%
2020/02/06	3	15.89	3	16.05	16.15	0	103,864	0.00%
2020/02/05	12	15.96	47	15.80	15.84	-35	104,816	-0.03%
2020/02/04	40	15.38	50	15.35	15.42	-10	105,142	-0.01%
2020/02/03	136	14.85	106	15.15	15.16	30	103,469	0.03%	大買/大賣/
2020/01/31	75	15.40	0	0.00	15.38	75	101,158	0.07%
2020/01/30	0	0.00	270	15.77	15.16	-270	100,737	-0.27%	大賣/鉅額交易
2020/01/20	0	0.00	20	19.43	19.32	-20	99,392	-0.02%
2020/01/16	71	19.20	0	0.00	19.12	71	101,012	0.07%
2020/01/15	20	19.36	0	0.00	19.28	20	100,915	0.02%
2020/01/09	0	0.00	50	19.48	19.45	-50	102,022	-0.05%
2020/01/08	50	19.21	0	0.00	19.16	50	103,998	0.05%
2020/01/07	0	0.00	70	19.49	19.45	-70	103,724	-0.07%
2020/01/06	0	0.00	2	19.38	19.47	-2	107,032	0.00%
2020/01/03	2	19.95	4	19.68	19.50	-2	107,236	0.00%
2020/01/02	2	19.75	111	19.75	19.65	-109	107,207	-0.10%	大賣/鉅額交易
2019/12/31	5	19.09	0	0.00	19.08	5	104,516	0.00%
2019/12/30	1	18.79	50	19.22	19.22	-49	103,834	-0.05%
2019/12/27	0	0.00	50	19.07	18.95	-50	101,913	-0.05%
2019/12/25	50	18.44	0	0.00	18.43	50	99,736	0.05%
2019/12/24	50	18.52	0	0.00	18.53	50	100,205	0.05%
2019/12/23	0	0.00	50	18.68	18.66	-50	100,419	-0.05%
2019/12/20	5	19.07	25	19.07	18.95	-20	100,187	-0.02%
2019/12/19	0	0.00	50	19.10	18.89	-50	100,209	-0.05%
2019/12/18	0	0.00	57	19.07	19.10	-57	101,628	-0.06%
2019/12/17	50	18.57	100	19.09	19.13	-50	101,104	-0.05%
2019/12/13	25	18.30	8	18.37	18.43	17	99,241	0.02%
2019/12/12	2	18.03	255	18.05	17.94	-253	97,603	-0.26%	大賣/鉅額交易
2019/12/11	0	0.00	5	18.06	18.01	-5	97,436	-0.01%
2019/12/10	5	17.97	5	17.95	17.98	0	98,230	0.00%
2019/12/09	0	0.00	5	18.09	17.94	-5	99,685	-0.01%
2019/12/05	265	17.83	0	0.00	17.72	265	100,847	0.26%	大買/鉅額交易
2019/11/29	54	17.87	2	17.45	17.28	52	106,642	0.05%
2019/11/28	50	18.11	0	0.00	17.97	50	105,927	0.05%
2019/11/27	2	18.02	6	18.15	18.15	-4	106,763	0.00%
2019/11/26	12	18.23	8	18.26	18.21	4	107,440	0.00%
2019/11/22	50	17.95	0	0.00	18.01	50	109,316	0.05%
2019/11/21	56	18.18	10	18.20	18.18	46	110,006	0.04%
2019/11/20	5	18.58	0	0.00	18.52	5	111,514	0.00%
2019/11/18	50	18.45	1	18.58	18.60	49	111,440	0.04%
2019/11/15	6	18.40	6	18.55	18.48	0	112,071	0.00%
2019/11/13	1	18.48	0	0.00	18.44	1	115,496	0.00%
2019/11/11	51	18.77	0	0.00	18.67	51	114,614	0.04%
2019/11/07	51	19.25	0	0.00	19.29	51	113,895	0.04%
2019/11/05	0	0.00	104	19.58	19.75	-104	114,980	-0.09%	大賣/鉅額交易
2019/11/04	0	0.00	5	19.26	19.27	-5	114,757	0.00%
2019/10/31	101	18.39	0	0.00	18.41	101	114,583	0.09%	大買/鉅額交易
2019/10/28	0	0.00	20	18.67	18.59	-20	120,240	-0.02%
2019/10/25	7	18.22	7	18.32	18.31	0	119,565	0.00%
2019/10/24	50	18.41	0	0.00	18.36	50	119,662	0.04%
2019/10/22	10	18.75	40	18.67	18.45	-30	121,693	-0.02%
2019/10/21	30	18.44	0	0.00	18.55	30	122,245	0.02%
2019/10/17	20	18.94	0	0.00	18.94	20	124,305	0.02%
2019/10/16	2	19.00	50	19.38	18.90	-48	124,663	-0.04%
2019/10/15	0	0.00	50	19.01	18.94	-50	123,844	-0.04%
2019/10/14	0	0.00	125	18.92	19.04	-125	124,604	-0.10%	大賣/鉅額交易
2019/10/09	3	17.97	1	17.99	18.00	2	123,924	0.00%
2019/10/08	10	17.72	14	18.00	18.21	-4	125,025	0.00%
2019/10/03	1	17.53	0	0.00	17.52	1	128,866	0.00%
2019/10/01	50	17.89	0	0.00	17.95	50	133,558	0.04%
2019/09/27	30	18.14	41	18.22	18.12	-11	136,321	-0.01%
2019/09/26	0	0.00	2	18.39	18.25	-2	137,189	0.00%
2019/09/24	72	18.44	0	0.00	18.41	72	141,848	0.05%
2019/09/23	80	18.14	0	0.00	18.06	80	142,313	0.06%
2019/09/20	2	18.65	0	0.00	18.68	2	142,657	0.00%
2019/09/18	3	18.53	0	0.00	18.55	3	145,974	0.00%
2019/09/17	50	18.55	0	0.00	18.45	50	147,301	0.03%
2019/09/12	0	0.00	38	18.86	18.87	-38	152,954	-0.02%
2019/09/11	53	18.71	0	0.00	18.67	53	155,563	0.03%
2019/09/10	1	18.85	2	18.76	18.76	-1	154,897	0.00%
2019/09/09	1	19.19	60	19.25	19.03	-59	156,300	-0.04%
2019/09/06	0	0.00	34	19.00	18.93	-34	156,112	-0.02%
2019/09/05	1	18.77	230	18.96	19.02	-229	157,771	-0.15%	大賣/鉅額交易
2019/09/04	0	0.00	2	18.22	18.28	-2	155,014	0.00%
2019/09/03	0	0.00	1	18.20	18.01	-1	156,205	0.00%
2019/09/02	0	0.00	77	18.10	18.17	-77	158,868	-0.05%
2019/08/30	2	17.84	52	17.98	17.84	-50	158,860	-0.03%
2019/08/29	110	17.58	0	0.00	17.61	110	159,844	0.07%	大買/鉅額交易
2019/08/28	0	0.00	1	17.66	17.67	-1	160,633	0.00%
2019/08/27	1	18.05	54	17.91	18.01	-53	161,911	-0.03%
2019/08/26	51	17.59	10	17.51	17.51	41	161,814	0.03%
2019/08/23	1	18.04	79	18.11	18.13	-78	162,540	-0.05%
2019/08/22	3	17.67	5	17.75	17.57	-2	161,653	0.00%
2019/08/20	5	17.57	50	17.64	17.72	-45	166,328	-0.03%
2019/08/16	0	0.00	1	16.90	17.15	-1	166,974	0.00%
2019/08/15	11	16.48	10	16.67	16.71	1	167,417	0.00%
2019/08/14	0	0.00	22	17.11	16.80	-22	168,579	-0.01%
2019/08/13	1	16.66	22	16.85	16.65	-21	169,889	-0.01%
2019/08/12	0	0.00	2	16.80	16.75	-2	171,347	0.00%
2019/08/08	17	16.43	62	16.50	16.59	-45	173,284	-0.03%
2019/08/07	10	16.34	3	16.44	16.25	7	174,601	0.00%
2019/08/06	105	15.91	2	16.31	16.50	103	175,875	0.06%	大買/鉅額交易
2019/08/05	1	16.96	0	0.00	16.89	1	174,465	0.00%
2019/08/02	63	17.15	73	17.13	17.14	-10	176,928	-0.01%
2019/08/01	110	17.72	0	0.00	17.70	110	179,922	0.06%	大買/鉅額交易
2019/07/31	150	18.15	0	0.00	18.15	150	179,505	0.08%	大買/鉅額交易
2019/07/30	15	18.59	103	18.61	18.59	-88	180,075	-0.05%	大賣/
2019/07/26	0	0.00	2	18.34	18.37	-2	184,138	0.00%
2019/07/25	20	18.09	25	18.20	18.23	-5	183,242	0.00%
2019/07/24	0	0.00	57	18.23	18.05	-57	183,940	-0.03%
2019/07/19	2	17.77	6	17.95	17.85	-4	183,655	0.00%
2019/07/17	50	17.76	30	17.62	17.72	20	185,167	0.01%
2019/07/16	1	17.85	0	0.00	17.70	1	187,845	0.00%
2019/07/15	0	0.00	20	18.18	18.01	-20	189,807	-0.01%
2019/07/12	8	17.80	17	17.96	18.06	-9	188,436	0.00%
2019/07/11	8	17.92	0	0.00	17.80	8	189,128	0.00%
2019/07/10	3	17.77	3	17.76	17.69	0	190,917	0.00%
2019/07/08	103	17.83	5	17.81	17.83	98	193,506	0.05%	大買/
2019/07/05	0	0.00	1	18.44	18.57	-1	193,248	0.00%
2019/07/04	218	18.61	14.1	18.37	18.34	203.9	193,520	0.11%	大買/鉅額交易
2019/07/03	1	18.71	5	18.57	18.68	-4	193,608	0.00%
2019/07/01	50	18.65	74	18.85	18.79	-24	197,553	-0.01%
2019/06/28	2	17.69	5	17.68	17.68	-3	194,856	0.00%
2019/06/27	0	0.00	193	17.90	17.86	-193	197,840	-0.10%	大賣/鉅額交易
2019/06/26	10	17.43	0	0.00	17.43	10	200,759	0.00%
2019/06/25	54	17.20	12	17.17	17.22	42	201,021	0.02%
2019/06/24	0	0.00	2	17.94	17.93	-2	199,745	0.00%
2019/06/21	3	17.85	53	18.06	17.75	-50	200,222	-0.02%
2019/06/20	132	17.13	112	17.64	17.78	20	200,277	0.01%	大買/大賣/
2019/06/19	0	0.00	49	17.22	17.22	-49	198,524	-0.02%
2019/06/18	0	0.00	10	16.45	16.36	-10	197,060	-0.01%
2019/06/17	50	16.15	0	0.00	16.33	50	199,276	0.03%
2019/06/13	0	0.00	50	16.38	16.34	-50	200,901	-0.02%
2019/06/12	0	0.00	50	16.37	16.37	-50	201,225	-0.02%
2019/06/11	4	16.42	68	16.46	16.46	-64	202,628	-0.03%
2019/06/10	38	15.63	66	15.86	15.90	-28	202,095	-0.01%
2019/06/06	61	15.39	7	15.54	15.40	54	201,349	0.03%
2019/06/05	1	15.60	7	15.77	15.63	-6	202,539	0.00%
2019/06/04	31	15.52	16	15.49	15.37	15	205,153	0.01%
2019/06/03	3	15.59	1	15.92	15.62	2	206,885	0.00%
2019/05/31	3	15.65	53	15.72	15.67	-50	206,346	-0.02%
2019/05/30	152	15.91	0	0.00	15.56	152	207,778	0.07%	大買/鉅額交易
2019/05/29	0	0.00	3	15.44	15.87	-3	210,034	0.00%
2019/05/28	23	15.82	60	15.87	15.92	-37	209,672	-0.02%
2019/05/27	12	14.98	24	15.13	15.35	-12	212,146	-0.01%
2019/05/24	7	15.25	9	15.36	15.29	-2	215,307	0.00%
2019/05/23	66	15.04	3	15.28	15.20	63	215,430	0.03%
2019/05/21	13	15.35	14	15.58	15.74	-1	213,321	0.00%
2019/05/20	19	15.60	17	15.33	15.20	2	214,436	0.00%
2019/05/17	14	15.74	26	15.91	15.63	-12	213,364	-0.01%
2019/05/16	0	0.00	18	15.98	16.02	-18	212,466	-0.01%
2019/05/15	2	15.50	12	15.71	16.01	-10	211,954	0.00%
2019/05/14	32	14.96	35	15.17	15.59	-3	211,239	0.00%
2019/05/13	20	15.44	44	15.40	15.31	-24	209,286	-0.01%
2019/05/10	114	15.31	108	15.56	15.49	6	211,632	0.00%	大買/大賣/
2019/05/09	110	15.08	18	15.20	15.15	92	208,242	0.04%	大買/
2019/05/08	53	15.66	6	15.86	15.89	47	205,027	0.02%
2019/05/07	5	16.18	12	16.32	16.01	-7	205,393	0.00%
2019/05/06	82	16.07	163	15.90	15.85	-81	205,947	-0.04%	大賣/
2019/05/03	2	17.58	0	0.00	17.79	2	201,148	0.00%
2019/05/02	3	17.72	5	17.80	17.75	-2	201,581	0.00%
2019/04/30	32	17.70	1	17.88	17.88	31	202,891	0.02%
2019/04/29	41	17.43	32	17.95	18.07	9	203,472	0.00%
2019/04/26	36	17.41	0	0.00	17.61	36	203,133	0.02%
2019/04/25	1	18.00	1	18.20	18.08	0	202,263	0.00%
2019/04/24	7	17.93	0	0.00	18.15	7	203,189	0.00%
2019/04/23	22	18.11	21	18.28	18.36	1	202,360	0.00%
2019/04/22	27	18.23	25	18.83	18.14	2	201,609	0.00%
2019/04/19	31	18.76	35	19.06	18.74	-4	199,147	0.00%
2019/04/17	0	0.00	22	18.84	18.79	-22	198,526	-0.01%
2019/04/16	2	17.81	1	18.42	18.57	1	197,017	0.00%
2019/04/15	5	18.49	26	18.28	18.27	-21	195,389	-0.01%
2019/04/12	0	0.00	5	17.46	17.45	-5	193,747	0.00%
2019/04/11	103	18.34	45	17.74	17.70	58	193,095	0.03%	大買/
2019/04/10	5	17.99	0	0.00	18.25	5	192,680	0.00%
2019/04/09	2	18.19	22	18.25	18.15	-20	191,736	-0.01%
2019/04/08	50	17.93	52	18.32	17.71	-2	190,214	0.00%
2019/04/01	10	17.10	210	17.04	17.13	-200	185,596	-0.11%	大賣/鉅額交易
2019/03/29	10	15.42	86	15.74	16.32	-76	181,440	-0.04%
2019/03/28	59	15.22	2	15.29	15.30	57	178,934	0.03%
2019/03/27	30	15.22	72	15.37	15.40	-42	182,461	-0.02%
2019/03/26	120	15.16	37	15.20	15.06	83	182,285	0.05%	大買/
2019/03/25	22	15.28	2	15.31	15.30	20	182,998	0.01%
2019/03/22	52	15.79	3	15.70	15.83	49	182,926	0.03%
2019/03/21	23	16.10	17	16.05	16.11	6	181,146	0.00%
2019/03/20	39	15.92	7	16.05	15.91	32	183,145	0.02%
2019/03/19	1	16.20	6	16.24	16.22	-5	181,094	0.00%
2019/03/18	13	15.64	10	15.92	16.13	3	179,486	0.00%
2019/03/15	10	15.81	37	15.73	15.56	-27	179,904	-0.02%
2019/03/14	15	15.43	23	15.31	15.25	-8	178,173	0.00%
2019/03/13	44	15.05	7	15.17	15.23	37	178,771	0.02%
2019/03/12	20	15.39	14	15.40	15.43	6	178,098	0.00%
2019/03/11	24	14.87	3	14.60	14.92	21	177,124	0.01%
2019/03/08	61	15.01	927	15.17	14.87	-866	179,802	-0.48%	大賣/鉅額交易
2019/03/07	102	15.93	16	15.95	15.70	86	177,051	0.05%	大買/
2019/03/06	250	16.28	0	0.00	16.31	250	175,201	0.14%	大買/鉅額交易
2019/03/05	122	16.33	0	0.00	16.36	122	175,047	0.07%	大買/鉅額交易
2019/03/04	16	16.51	352	16.64	16.91	-336	172,901	-0.19%	大賣/鉅額交易
2019/02/27	6	15.39	10	15.45	15.75	-4	169,919	0.00%
2019/02/26	138	15.43	108	15.74	15.40	30	169,743	0.02%	大買/大賣/
2019/02/25	14	14.55	349	14.87	15.08	-335	166,754	-0.20%	大賣/鉅額交易
2019/02/22	75	13.56	10	13.60	13.65	65	162,384	0.04%
2019/02/21	600	13.91	245	13.94	14.07	355	162,570	0.22%	大買/大賣/鉅額交易
2019/02/20	300	13.84	69.2	13.78	13.77	230.8	162,898	0.14%	大買/鉅額交易
2019/02/19	0	0.00	6	13.92	13.75	-6	164,589	0.00%
2019/02/18	0	0.00	12	13.49	13.70	-12	162,932	-0.01%
2019/02/15	32	13.50	10	13.43	13.22	22	162,934	0.01%
2019/02/14	0	0.00	38	13.74	13.76	-38	163,224	-0.02%
2019/02/13	0	0.00	37.8	13.44	13.49	-37.8	162,573	-0.02%
2019/02/12	19	13.30	7	13.33	13.33	12	163,470	0.01%
2019/02/11	1	12.79	508	13.11	13.19	-507	164,191	-0.31%	大賣/鉅額交易
2019/01/30	20	12.49	20	12.54	12.44	0	162,878	0.00%
2019/01/29	30	12.19	51	12.31	12.44	-21	163,548	-0.01%
2019/01/28	20	12.46	24	12.61	12.40	-4	164,399	0.00%
2019/01/25	0	0.00	93	12.28	12.41	-93	167,551	-0.06%
2019/01/24	300	11.80	22	11.91	11.99	278	168,254	0.17%	大買/鉅額交易
2019/01/23	32	11.94	12	11.95	11.86	20	169,174	0.01%
2019/01/22	32.1	12.03	45	12.06	11.83	-12.9	172,207	-0.01%
2019/01/21	17	12.13	86	12.11	12.15	-69	175,567	-0.04%
2019/01/18	28	11.86	7	11.91	11.90	21	175,971	0.01%
2019/01/17	22	11.74	5	11.75	11.75	17	176,938	0.01%
2019/01/16	0	0.00	14	11.58	11.58	-14	178,743	-0.01%
2019/01/15	5	11.47	12	11.33	11.45	-7	179,950	0.00%
2019/01/14	2	11.21	0	0.00	11.13	2	183,718	0.00%
2019/01/11	12	11.23	1	11.29	11.29	11	185,048	0.01%
2019/01/10	5	11.14	37	11.20	11.21	-32	186,494	-0.02%
2019/01/09	30	11.16	75	11.29	11.37	-45	187,108	-0.02%
2019/01/08	7	10.85	5	10.85	10.85	2	186,200	0.00%
2019/01/07	3	10.90	15	11.00	10.87	-12	186,892	-0.01%
2019/01/04	2	10.37	66	10.83	10.81	-64	186,690	-0.03%
2019/01/03	2	10.42	1	10.63	10.44	1	187,653	0.00%
2019/01/02	60	10.41	15	10.43	10.32	45	187,913	0.02%
2018/12/27	10	10.80	2	10.87	10.66	8	186,287	0.00%
2018/12/26	5	10.67	3	10.71	10.48	2	185,695	0.00%
2018/12/25	5	10.43	0	0.00	10.40	5	185,119	0.00%
2018/12/24	2	10.73	0	0.00	10.77	2	183,668	0.00%
2018/12/22	2	10.52	0	0.00	10.53	2	182,352	0.00%
2018/12/21	79	10.81	10	11.11	10.72	69	184,649	0.04%
2018/12/20	32	11.36	0	0.00	11.05	32	183,653	0.02%
2018/12/19	14	11.88	0	0.00	11.72	14	181,606	0.01%
2018/12/18	85	11.82	10	12.02	11.81	75	181,231	0.04%
2018/12/17	26	12.13	11	12.15	12.11	15	180,694	0.01%
2018/12/14	105	12.24	0	0.00	12.23	105	179,352	0.06%	大買/鉅額交易
2018/12/13	0	0.00	93	12.42	12.49	-93	181,911	-0.05%
2018/12/12	0	0.00	4	12.04	12.05	-4	179,108	0.00%
2018/12/11	5	11.90	0	0.00	11.87	5	178,692	0.00%
2018/12/10	7	11.86	0	0.00	11.77	7	179,864	0.00%
2018/12/07	55	12.19	0	0.00	12.17	55	178,793	0.03%
2018/12/06	43	12.29	25	12.32	12.17	18	180,221	0.01%
2018/12/05	0	0.00	921	12.53	12.67	-921	178,539	-0.52%	大賣/鉅額交易
2018/12/03	15	12.91	70	12.86	12.84	-55	178,431	-0.03%
2018/11/30	7	12.00	615	12.04	12.04	-608	175,165	-0.35%	大賣/鉅額交易
2018/11/29	10	12.26	1	12.33	12.07	9	174,257	0.01%
2018/11/28	19	12.02	22	12.10	12.16	-3	173,451	0.00%
2018/11/27	17	12.05	11	12.02	12.04	6	171,713	0.00%
2018/11/26	11	12.06	3	12.15	12.05	8	171,686	0.00%
2018/11/23	56	12.12	0	0.00	12.08	56	170,548	0.03%
2018/11/22	24	12.33	0	0.00	12.23	24	169,400	0.01%
2018/11/20	10	12.60	10	12.78	12.46	0	168,599	0.00%
2018/11/19	1	12.68	3	12.87	12.78	-2	166,798	0.00%
2018/11/16	10	12.44	28	12.68	12.66	-18	165,801	-0.01%
2018/11/15	16	12.39	10	12.48	12.47	6	163,349	0.00%
2018/11/14	0	0.00	50	12.73	12.43	-50	164,330	-0.03%
2018/11/13	3	12.13	8	12.34	12.60	-5	163,850	0.00%
2018/11/12	58	12.25	5	12.30	12.37	53	163,958	0.03%
2018/11/09	97	12.55	10	12.49	12.34	87	165,144	0.05%
2018/11/08	26	13.09	10	13.15	12.94	16	163,577	0.01%
2018/11/07	60	13.03	69	13.08	13.08	-9	162,312	-0.01%
2018/11/06	32	13.06	20	13.23	12.75	12	161,056	0.01%
2018/11/05	70	13.11	1	13.19	13.03	69	160,159	0.04%
2018/11/02	50	13.22	41	13.41	13.32	9	159,889	0.01%
2018/11/01	20	12.84	71	12.93	12.94	-51	155,987	-0.03%
2018/10/31	11	12.33	0	0.00	12.47	11	153,453	0.01%
2018/10/30	85	12.03	88	12.34	12.46	-3	152,291	0.00%
2018/10/29	91	12.68	26	13.20	12.15	65	149,136	0.04%
2018/10/26	64	13.06	43	13.21	12.88	21	147,648	0.01%
2018/10/25	58	12.74	42	12.80	12.73	16	145,882	0.01%
2018/10/24	70	13.01	61	13.09	13.27	9	142,745	0.01%
2018/10/23	50	13.27	1	13.31	13.27	49	139,332	0.04%
2018/10/22	10	13.78	110	13.53	13.93	-100	137,179	-0.07%	大賣/
2018/10/19	6	12.31	20	12.39	12.42	-14	132,669	-0.01%
2018/10/18	43	12.30	13	12.35	12.18	30	131,522	0.02%
2018/10/17	100	12.71	50	12.40	12.40	50	130,520	0.04%
2018/10/16	1	12.79	1	12.64	12.66	0	130,263	0.00%
2018/10/15	20	12.58	50	12.66	12.48	-30	129,626	-0.02%
2018/10/12	900	12.34	0	0.00	12.71	900	128,177	0.70%	大買/鉅額交易
2018/10/11	901	12.33	6	12.45	12.28	895	126,376	0.71%	大買/鉅額交易
2018/10/09	6	13.20	600	13.15	13.26	-594	124,180	-0.48%	大賣/鉅額交易
2018/10/08	5	13.46	900	13.39	13.44	-895	123,971	-0.72%	大賣/鉅額交易
2018/10/05	1	13.40	0	0.00	13.43	1	123,449	0.00%
2018/10/04	50	13.64	0	0.00	13.57	50	125,019	0.04%
2018/09/28	0	0.00	2	14.56	14.57	-2	129,461	0.00%
2018/09/27	2	14.38	0	0.00	14.23	2	128,178	0.00%
2018/09/26	0	0.00	1	14.29	14.62	-1	127,415	0.00%
2018/09/25	5	14.00	91	13.99	13.91	-86	128,171	-0.07%
2018/09/21	1	13.50	49	13.69	14.08	-48	128,343	-0.04%
2018/09/19	5	13.09	261	13.32	13.46	-256	127,899	-0.20%	大賣/鉅額交易
2018/09/18	0	0.00	2	12.57	12.64	-2	126,369	0.00%
2018/09/12	110	12.29	3	12.28	12.26	107	127,403	0.08%	大買/鉅額交易
2018/09/11	157	12.57	0	0.00	12.58	157	126,620	0.12%	大買/鉅額交易
2018/09/10	600	12.66	1	12.71	12.73	599	126,909	0.47%	大買/鉅額交易
2018/09/07	22	12.95	0	0.00	12.87	22	126,244	0.02%
2018/09/06	30	12.90	300	12.93	12.84	-270	124,900	-0.22%	大賣/鉅額交易
2018/09/05	300	13.45	300	13.41	13.24	0	123,056	0.00%	大買/大賣/
2018/09/04	0	0.00	2	13.31	13.43	-2	122,960	0.00%
2018/09/03	30	13.13	0	0.00	13.13	30	122,474	0.02%
2018/08/31	50	13.19	0	0.00	13.48	50	123,002	0.04%
2018/08/30	2	13.66	0	0.00	13.48	2	122,943	0.00%
2018/08/28	1	13.87	0	0.00	13.82	1	123,444	0.00%
2018/08/27	0	0.00	152	13.81	13.85	-152	123,473	-0.12%	大賣/鉅額交易
2018/08/22	0	0.00	2	13.20	13.15	-2	123,374	0.00%
2018/08/21	0	0.00	50	13.11	13.29	-50	123,427	-0.04%
2018/08/20	51	12.62	1	12.64	12.48	50	121,568	0.04%
2018/08/17	17	12.92	0	0.00	12.55	17	121,055	0.01%
2018/08/16	552	12.61	51	12.91	12.90	501	119,635	0.42%	大買/鉅額交易
2018/08/15	304	12.97	0	0.00	12.86	304	117,957	0.26%	大買/鉅額交易
2018/08/13	300	13.11	50	13.52	13.25	250	118,477	0.21%	大買/鉅額交易
2018/08/10	0	0.00	300	13.91	13.61	-300	117,947	-0.25%	大賣/鉅額交易
2018/08/09	0	0.00	302	13.76	13.73	-302	117,463	-0.26%	大賣/鉅額交易
2018/08/07	4	12.90	0	0.00	13.19	4	115,624	0.00%
2018/08/06	1	12.85	10	13.21	12.92	-9	115,590	-0.01%
2018/08/03	360	12.97	0	0.00	13.06	360	114,924	0.31%	大買/鉅額交易
2018/08/02	1,123	13.24	30	12.95	13.02	1,093	115,138	0.95%	大買/鉅額交易
2018/07/27	0	0.00	1	14.33	14.43	-1	114,068	0.00%
2018/07/26	0	0.00	1	14.88	14.45	-1	113,998	0.00%
2018/07/25	0	0.00	1	14.80	14.70	-1	113,652	0.00%
2018/07/24	0	0.00	305	14.82	14.82	-305	112,974	-0.27%	大賣/鉅額交易
2018/07/23	0	0.00	501	14.05	14.21	-501	112,790	-0.44%	大賣/鉅額交易
2018/07/20	1	13.25	12	13.26	13.62	-11	112,746	-0.01%
2018/07/19	2	13.41	4	13.49	13.37	-2	112,214	0.00%
2018/07/18	1	13.50	4	13.56	13.45	-3	113,696	0.00%
2018/07/17	203	13.28	2	13.63	13.25	201	113,693	0.18%	大買/鉅額交易
2018/07/16	4	13.65	1	13.98	13.51	3	113,499	0.00%
2018/07/13	2	13.87	201	14.01	13.87	-199	113,680	-0.18%	大賣/鉅額交易
2018/07/12	0	0.00	209	13.83	13.98	-209	115,208	-0.18%	大賣/鉅額交易
2018/07/11	4	13.03	14	13.29	13.27	-10	114,434	-0.01%
2018/07/10	1	13.70	1	13.85	13.47	0	115,408	0.00%
2018/07/09	0	0.00	265	13.54	13.56	-265	115,545	-0.23%	大賣/鉅額交易
2018/07/06	12	12.58	237	12.80	13.06	-225	115,236	-0.20%	大賣/鉅額交易
2018/07/05	257	12.46	2	12.78	12.46	255	115,530	0.22%	大買/鉅額交易
2018/07/04	15	12.67	345	12.65	12.71	-330	114,997	-0.29%	大賣/鉅額交易
2018/07/03	88	12.80	5	12.80	12.69	83	115,042	0.07%
2018/07/02	9	13.51	3	13.94	13.13	6	112,451	0.01%
2018/06/29	2	13.60	1	13.73	13.83	1	111,892	0.00%
2018/06/28	4	13.33	1	13.48	13.53	3	110,443	0.00%
2018/06/27	65	14.27	0	0.00	13.65	65	109,934	0.06%
2018/06/26	50	14.36	1	14.57	14.35	49	109,814	0.04%
2018/06/25	10	15.10	4	15.27	15.05	6	108,691	0.01%
2018/06/22	9	15.01	5	15.20	15.12	4	109,851	0.00%
2018/06/21	100	15.36	14	15.59	15.48	86	110,113	0.08%
2018/06/20	229	15.18	10	15.30	15.48	219	112,591	0.19%	大買/鉅額交易
2018/06/19	10	15.56	0	0.00	15.47	10	113,576	0.01%
2018/06/14	0	0.00	5.5	16.27	16.00	-5.5	112,135	0.00%
2018/06/13	30	16.24	0	0.00	16.14	30	112,105	0.03%
2018/06/12	0	0.00	5	16.25	16.24	-5	111,941	0.00%
2018/06/11	1	15.70	11	15.71	15.87	-10	111,715	-0.01%
2018/06/08	50	16.15	10	16.17	15.80	40	112,077	0.04%
2018/06/07	0	0.00	245	16.43	16.31	-245	111,284	-0.22%	大賣/鉅額交易
2018/06/06	0	0.00	13	16.27	16.26	-13	111,442	-0.01%
2018/06/05	0	0.00	16	16.21	16.36	-16	111,553	-0.01%
2018/06/04	0	0.00	14	16.02	16.15	-14	111,566	-0.01%
2018/06/01	3	15.57	3	15.81	15.57	0	112,388	0.00%
2018/05/30	53	15.07	15	15.23	15.30	38	113,842	0.03%
2018/05/29	4	15.71	0	0.00	15.60	4	113,011	0.00%
2018/05/25	11	15.70	0	0.00	15.78	11	115,440	0.01%
2018/05/24	19	15.93	0	0.00	15.83	19	116,346	0.02%
2018/05/23	112	16.17	0	0.00	16.05	112	116,782	0.10%	大買/鉅額交易
2018/05/22	1	16.78	0	0.00	16.36	1	116,219	0.00%
2018/05/18	100	16.25	10	16.28	16.30	90	117,312	0.08%
2018/05/16	100	16.60	0	0.00	16.65	100	125,772	0.08%
2018/05/15	5	16.70	5	17.03	16.66	0	128,429	0.00%
2018/05/14	25	16.63	0	0.00	16.83	25	129,866	0.02%
2018/05/11	1	16.72	10	16.55	16.51	-9	129,839	-0.01%
2018/05/10	5	16.52	0	0.00	16.40	5	130,089	0.00%
2018/05/09	5	16.40	0	0.00	16.39	5	129,823	0.00%
2018/05/08	10	16.13	35	16.39	16.46	-25	129,844	-0.02%
2018/05/03	200	15.28	0	0.00	15.38	200	131,008	0.15%	大買/鉅額交易
2018/05/02	10	15.47	40	15.41	15.35	-30	132,777	-0.02%
2018/04/30	0	0.00	5	15.72	15.75	-5	134,059	0.00%
2018/04/27	15	15.22	0	0.00	15.20	15	136,131	0.01%
2018/04/26	10	15.88	0	0.00	15.62	10	135,589	0.01%
2018/04/24	0	0.00	35	15.88	16.50	-35	136,091	-0.03%
2018/04/23	10	15.60	10	15.54	15.60	0	136,844	0.00%
2018/04/19	0	0.00	10	15.77	15.90	-10	138,636	-0.01%
2018/04/18	50	15.35	0	0.00	15.26	50	138,235	0.04%
2018/04/17	90	15.57	20	15.68	15.48	70	136,182	0.05%
2018/04/16	264	15.94	0	0.00	15.70	264	136,896	0.19%	大買/鉅額交易
2018/04/13	10	16.60	10	17.02	16.60	0	135,236	0.00%
2018/04/12	20	16.98	0	0.00	16.88	20	134,530	0.01%
2018/04/11	13	17.15	4	17.17	17.27	9	133,696	0.01%
2018/04/10	0	0.00	1	16.58	16.54	-1	132,280	0.00%
2018/04/03	52	16.02	0	0.00	16.02	52	132,745	0.04%
2018/04/02	1.2	16.77	1	16.53	16.53	0.2	132,166	0.00%
2018/03/30	1	16.59	0	0.00	16.79	1	133,298	0.00%
2018/03/29	0	0.00	10	15.70	16.25	-10	132,407	-0.01%
2018/03/28	366	16.34	0	0.00	16.12	366	130,776	0.28%	大買/鉅額交易
2018/03/27	3	17.00	0	0.00	16.95	3	128,869	0.00%
2018/03/26	70	16.73	0	0.00	16.64	70	127,750	0.05%
2018/03/23	126	17.02	0	0.00	16.93	126	126,142	0.10%	大買/鉅額交易
2018/03/22	11	18.50	0.7	18.27	18.22	10.3	123,237	0.01%
2018/03/20	2	18.59	20	18.60	18.76	-18	120,388	-0.01%
2018/03/19	1	18.40	0	0.00	18.62	1	120,399	0.00%
2018/03/15	1	18.87	0.5	18.99	18.91	0.5	120,345	0.00%
2018/03/14	5	18.75	0	0.00	18.63	5	120,001	0.00%
2018/03/13	20	19.30	0	0.00	19.14	20	119,443	0.02%
2018/03/12	33	19.55	50	19.38	19.29	-17	120,065	-0.01%
2018/03/09	1	19.11	3	19.25	19.13	-2	119,413	0.00%
2018/03/08	0	0.00	1	19.00	18.97	-1	119,257	0.00%
2018/03/07	20	19.19	0	0.00	18.77	20	118,700	0.02%
2018/03/06	15	18.48	10	18.55	18.55	5	118,506	0.00%
2018/03/05	5	18.25	15	18.64	18.30	-10	117,363	-0.01%
2018/03/02	10	18.46	0	0.00	18.54	10	117,111	0.01%
2018/03/01	10	18.47	18	18.78	18.81	-8	117,031	-0.01%
2018/02/27	0	0.00	10	20.31	19.34	-10	116,993	-0.01%
2018/02/26	2	19.87	3	20.01	19.84	-1	117,310	0.00%
2018/02/23	5	19.63	6	19.69	19.49	-1	116,864	0.00%
2018/02/22	1	19.11	3	19.51	19.34	-2	117,160	0.00%
2018/02/21	7	19.37	12	19.34	19.53	-5	118,754	0.00%
2018/02/12	31	17.64	30	17.73	17.63	1	118,633	0.00%
2018/02/09	54	17.50	53	17.48	17.30	1	117,618	0.00%
2018/02/08	53	19.87	38	19.55	19.37	15	113,365	0.01%
2018/02/07	34	21.50	10.5	22.09	20.98	23.5	109,300	0.02%
2018/02/06	6	21.71	3	22.09	21.41	3	106,693	0.00%
2018/02/05	6	22.10	7	22.25	22.36	-1	104,950	0.00%
2018/02/02	39	22.13	19	22.26	22.29	20	104,497	0.02%
2018/02/01	3	22.32	0	0.00	22.14	3	104,254	0.00%
2018/01/31	10	21.85	6	22.00	22.10	4	104,104	0.00%
2018/01/30	43	22.02	0	0.00	21.86	43	104,265	0.04%
2018/01/29	1	23.28	1	23.40	22.88	0	102,000	0.00%
2018/01/26	0	0.00	10	23.36	23.31	-10	100,632	-0.01%
2018/01/25	6	23.20	0	0.00	22.85	6	99,845	0.01%
2018/01/24	12	23.53	10	23.63	23.69	2	98,579	0.00%
2018/01/23	34	23.00	34	23.24	23.37	0	96,613	0.00%
2018/01/22	5	22.71	3	22.85	22.60	2	95,320	0.00%
2018/01/19	2	22.86	9	22.74	22.81	-7	95,182	-0.01%
2018/01/18	40	22.50	48	22.66	22.35	-8	94,757	-0.01%
2018/01/17	81	22.21	34	22.53	22.20	47	93,495	0.05%
2018/01/16	61	21.90	43	21.77	22.07	18	91,110	0.02%
2018/01/15	1	21.57	56	21.56	22.00	-55	90,428	-0.06%
2018/01/12	2	21.06	1	21.26	21.16	1	88,365	0.00%
2018/01/11	4	20.88	4	20.94	20.83	0	89,248	0.00%
2018/01/10	50	20.60	1	20.54	20.74	49	88,854	0.06%
2018/01/09	50	20.28	101	20.25	20.45	-51	87,502	-0.06%	大賣/
2018/01/08	55	20.06	1	20.06	20.00	54	87,488	0.06%
2018/01/05	1	19.85	21	19.95	19.98	-20	86,780	-0.02%
2018/01/04	4	19.83	2	19.93	19.85	2	86,292	0.00%
2018/01/03	20	19.90	40	19.98	19.90	-20	86,742	-0.02%
2018/01/02	4	19.62	49	19.66	19.69	-45	85,854	-0.05%