元大滬深300正2 (00637L)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.57
漲跌
▲0.03
漲幅
+0.21%
成交量
29,170張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	14.66	1	14.66	14.57	4	70,010	0.01%
2024/05/08	7	14.59	0	0.00	14.54	7	70,799	0.01%
2024/05/07	0	0.00	45	14.61	14.70	-45	72,595	-0.06%
2024/05/06	5	14.66	30	14.52	14.52	-25	73,661	-0.03%
2024/05/03	22	14.66	25	14.67	14.60	-3	74,293	0.00%
2024/05/02	18	14.39	0	0.00	14.54	18	76,792	0.02%
2024/04/30	10	14.38	20	14.41	14.33	-10	78,774	-0.01%
2024/04/29	21	14.38	24.1	14.27	14.44	-3.1	80,180	0.00%
2024/04/26	31	13.98	24.1	14.07	14.10	6.9	80,072	0.01%
2024/04/25	24	13.71	13	13.61	13.72	11	80,746	0.01%
2024/04/24	5	13.53	0	0.00	13.54	5	82,977	0.01%
2024/04/23	0	0.00	1	13.60	13.56	-1	83,199	0.00%
2024/04/22	17	13.71	33	13.76	13.60	-16	83,918	-0.02%
2024/04/19	7	13.51	2	13.56	13.51	5	84,211	0.01%
2024/04/18	15	13.74	31.1	13.59	13.74	-16.1	84,214	-0.02%
2024/04/17	10	13.35	0	0.00	13.44	10	84,122	0.01%
2024/04/16	9	13.43	41	13.50	13.55	-32	84,116	-0.04%
2024/04/15	7	12.72	4	13.30	13.47	3	83,932	0.00%
2024/04/12	9.1	12.96	14	12.97	12.94	-4.9	84,301	-0.01%
2024/04/11	5	12.90	8	12.96	13.07	-3	84,712	0.00%
2024/04/10	27	13.15	0	0.00	13.07	27	85,240	0.03%
2024/04/09	21	13.18	1	13.20	13.11	20	84,960	0.02%
2024/04/08	8	13.38	0	0.00	13.30	8	85,669	0.01%
2024/04/03	5	13.48	0	0.00	13.49	5	85,633	0.01%
2024/04/02	19	13.59	5	13.59	13.55	14	86,400	0.02%
2024/04/01	10	13.61	40	13.42	13.63	-30	86,398	-0.03%
2024/03/28	20	13.27	20	13.35	13.29	0	85,646	0.00%
2024/03/27	0	0.00	3	13.32	13.22	-3	85,588	0.00%
2024/03/22	25	13.19	0	0.00	13.12	25	85,715	0.03%
2024/03/21	11	13.36	1	13.38	13.32	10	84,971	0.01%
2024/03/20	0	0.00	0.1	13.35	13.34	-0.1	85,583	0.00%
2024/03/19	0	0.00	7	13.30	13.29	-7	86,158	-0.01%
2024/03/18	2	13.16	5.1	13.18	13.14	-3.1	86,469	0.00%
2024/03/15	5	12.95	10	13.06	12.93	-5	86,675	-0.01%
2024/03/14	3	12.97	3	13.06	13.02	0	87,851	0.00%
2024/03/13	36	13.14	20	13.24	13.07	16	87,873	0.02%
2024/03/12	10	13.21	2	13.15	13.32	8	88,299	0.01%
2024/03/11	20	12.99	60	12.92	12.92	-40	88,846	-0.05%
2024/03/08	1	12.50	20	12.55	12.48	-19	88,073	-0.02%
2024/03/07	51	12.72	0	0.00	12.63	51	87,729	0.06%
2024/03/06	28	12.89	21	12.92	12.84	7	87,441	0.01%
2024/03/05	15.1	12.53	20	12.57	12.75	-4.9	87,354	-0.01%
2024/03/04	12	12.51	0	0.00	12.49	12	87,184	0.01%
2024/03/01	10.4	12.44	18	12.57	12.56	-7.7	86,926	-0.01%
2024/02/29	0.3	12.54	20	12.64	12.54	-19.8	87,295	-0.02%
2024/02/27	37	12.37	0	0.00	12.39	37	86,883	0.04%
2024/02/26	16	12.54	10	12.70	12.47	6	87,109	0.01%
2024/02/23	25	12.72	23.1	12.83	12.73	1.9	86,502	0.00%
2024/02/22	10	12.58	80	12.60	12.71	-70	85,957	-0.08%
2024/02/21	22	12.61	141.1	12.57	12.78	-119.1	86,069	-0.14%	大賣/鉅額交易
2024/02/20	107	11.95	51	12.02	11.93	56	83,907	0.07%	大買/
2024/02/19	130	12.00	77	12.19	11.84	53	83,933	0.06%	大買/
2024/02/16	124	11.82	154.1	11.99	12.08	-30.1	83,339	-0.04%	大買/大賣/
2024/02/15	60	11.57	447.1	11.55	11.64	-387.1	82,370	-0.47%	大賣/鉅額交易
2024/02/05	2	11.06	14	10.79	10.97	-12	80,463	-0.01%
2024/02/02	15	10.62	0	0.00	10.65	15	77,820	0.02%
2024/02/01	15.1	10.81	1	10.90	10.91	14.1	76,571	0.02%
2024/01/31	11.1	10.84	3	10.76	10.83	8.1	75,401	0.01%
2024/01/30	10	10.90	0	0.00	10.89	10	74,640	0.01%
2024/01/29	5	11.40	4.1	11.38	11.25	0.9	73,072	0.00%
2024/01/26	24	11.26	1	11.22	11.16	23	72,064	0.03%
2024/01/25	10	11.13	15	11.20	11.25	-5	71,136	-0.01%
2024/01/24	10	10.86	15	10.76	10.57	-5	69,100	-0.01%
2024/01/23	35	10.64	2	10.59	10.67	33	66,842	0.05%
2024/01/22	0	0.00	4	10.89	10.79	-4	65,244	-0.01%
2024/01/19	0	0.00	18	10.72	10.72	-18	64,847	-0.03%
2024/01/18	19	10.35	5	10.23	10.21	14	63,613	0.02%
2024/01/17	11	10.71	10	10.86	10.64	1	61,472	0.00%
2024/01/16	12	10.70	10	10.65	10.75	2	61,164	0.00%
2024/01/12	10	10.80	0	0.00	10.81	10	59,901	0.02%
2024/01/11	0	0.00	13	10.85	10.91	-13	60,766	-0.02%
2024/01/10	35	10.81	0	0.00	10.80	35	60,134	0.06%
2024/01/09	0.1	10.80	0	0.00	10.73	0.1	59,892	0.00%
2024/01/08	35	10.85	1	10.82	10.78	34	59,631	0.06%
2024/01/04	44	11.03	0	0.00	11.00	44	58,023	0.08%
2024/01/03	70	11.24	0	0.00	11.21	70	56,982	0.12%
2024/01/02	143	11.33	0	0.00	11.31	143	56,733	0.25%	大買/鉅額交易
2023/12/29	7	11.65	260	11.66	11.60	-253	55,617	-0.45%	大賣/鉅額交易
2023/12/27	3	11.09	3	11.11	11.06	0	54,299	0.00%
2023/12/25	8	11.15	0	0.00	11.15	8	53,625	0.01%
2023/12/22	3	11.24	10	11.14	11.24	-7	53,826	-0.01%
2023/12/21	20.5	10.86	0	0.00	11.13	20.5	53,248	0.04%
2023/12/20	55	11.05	0	0.00	11.06	55	52,899	0.10%
2023/12/19	21	11.02	0	0.00	11.05	21	52,779	0.04%
2023/12/15	1.1	11.09	20	11.23	11.05	-18.9	52,295	-0.04%
2023/12/14	101.2	11.16	0	0.00	11.10	101.2	51,367	0.20%	大買/鉅額交易
2023/12/13	43	11.43	0	0.00	11.25	43	50,681	0.08%
2023/12/12	0	0.00	30	11.63	11.59	-30	50,576	-0.06%
2023/12/11	52.1	11.27	3	11.33	11.31	49.1	50,057	0.10%
2023/12/08	106.1	11.58	20	11.61	11.58	86.1	48,913	0.18%	大買/
2023/12/07	10	11.55	0	0.00	11.53	10	48,505	0.02%
2023/12/06	23.2	11.56	0	0.00	11.65	23.2	47,686	0.05%
2023/12/05	6	11.87	0	0.00	11.87	6	46,597	0.01%
2023/12/04	7	12.10	0	0.00	12.07	7	46,372	0.02%
2023/12/01	4	12.23	0	0.00	12.09	4	46,364	0.01%
2023/11/30	3	12.26	3	12.37	12.33	0	45,806	0.00%
2023/11/29	15.1	12.24	0	0.00	12.15	15.1	46,329	0.03%
2023/11/27	49	12.43	0	0.00	12.43	49	45,541	0.11%
2023/11/24	1	12.79	20	12.97	12.79	-19	45,504	-0.04%
2023/11/21	5	13.13	20	13.14	13.20	-15	47,093	-0.03%
2023/11/17	33	12.90	0	0.00	12.82	33	46,629	0.07%
2023/11/16	4	13.10	0	0.00	13.10	4	46,964	0.01%
2023/11/13	10	13.20	0	0.00	13.13	10	46,498	0.02%
2023/11/10	0	0.00	3	13.27	13.25	-3	46,256	-0.01%
2023/11/07	0	0.00	2	13.53	13.50	-2	48,337	0.00%
2023/11/06	5	13.72	5	13.72	13.64	0	48,745	0.00%
2023/11/01	5	13.50	26.1	13.60	13.50	-21.1	49,165	-0.04%
2023/10/31	11	13.21	31	13.18	13.13	-20	49,484	-0.04%
2023/10/30	0	0.00	33	13.23	13.23	-33	49,959	-0.07%
2023/10/27	40	13.07	0	0.00	13.18	40	50,256	0.08%
2023/10/26	3	12.82	0	0.00	12.76	3	51,111	0.01%
2023/10/25	2	12.80	95	12.99	12.82	-93	52,411	-0.18%
2023/10/24	30	12.50	20	12.56	12.46	10	52,444	0.02%
2023/10/23	0	0.00	68	12.61	12.63	-68	52,153	-0.13%
2023/10/20	27.1	12.76	10	12.82	12.71	17.1	54,274	0.03%
2023/10/19	23.1	13.22	0	0.00	12.96	23.1	54,210	0.04%
2023/10/16	10	13.81	0	0.00	13.61	10	53,704	0.02%
2023/10/13	21	13.85	0	0.00	13.78	21	53,583	0.04%
2023/10/12	10	14.15	22	14.18	14.14	-12	53,736	-0.02%
2023/10/06	0	0.00	20	13.95	13.99	-20	54,335	-0.04%
2023/10/04	37.1	13.74	0	0.00	13.70	37.1	54,787	0.07%
2023/10/03	23	14.16	0	0.00	14.00	23	55,042	0.04%
2023/10/02	1	14.46	2	14.57	14.44	-1	54,869	0.00%
2023/09/28	15.1	14.29	2	14.28	14.25	13.1	55,375	0.02%
2023/09/27	0	0.00	125	14.43	14.40	-125	55,574	-0.22%	大賣/鉅額交易
2023/09/26	1	14.50	1	14.45	14.43	0	55,355	0.00%
2023/09/25	0	0.00	2	14.74	14.67	-2	55,950	0.00%
2023/09/22	13	14.19	20	14.53	14.58	-7	56,037	-0.01%
2023/09/21	20	14.38	0	0.00	14.32	20	56,184	0.04%
2023/09/19	0	0.00	5	14.60	14.61	-5	56,955	-0.01%
2023/09/18	15	14.31	11	14.69	14.57	4	57,740	0.01%
2023/09/15	3	14.50	0	0.00	14.48	3	57,748	0.01%
2023/09/14	1	14.59	0	0.00	14.61	1	57,464	0.00%
2023/09/13	2	14.50	0	0.00	14.52	2	58,239	0.00%
2023/09/12	0	0.00	10	14.82	14.69	-10	59,005	-0.02%
2023/09/11	5	14.55	0	0.00	14.88	5	59,346	0.01%
2023/09/08	46.1	14.62	0	0.00	14.53	46.1	60,354	0.08%
2023/09/07	219	14.99	0	0.00	14.84	219	60,365	0.36%	大買/鉅額交易
2023/09/06	110	15.03	5	15.11	15.10	105	60,518	0.17%	大買/鉅額交易
2023/09/05	10	15.16	1	15.33	15.22	9	60,637	0.01%
2023/09/04	6	15.39	375.2	15.24	15.33	-369.2	60,916	-0.61%	大賣/鉅額交易
2023/09/01	0	0.00	10	14.83	14.81	-10	61,025	-0.02%
2023/08/31	352	14.66	0	0.00	14.59	352	61,568	0.57%	大買/鉅額交易
2023/08/30	20	14.87	12	15.04	14.77	8	61,921	0.01%
2023/08/29	3	14.94	21	14.91	15.04	-18	61,576	-0.03%
2023/08/28	71	14.94	42.1	15.55	14.69	28.9	61,644	0.05%
2023/08/24	1	14.20	21	14.36	14.45	-20	61,241	-0.03%
2023/08/23	15.1	14.26	1	14.38	14.28	14.1	61,806	0.02%
2023/08/22	20.1	14.23	5	14.14	14.14	15.1	62,783	0.02%
2023/08/21	42	14.36	30	14.42	14.41	12	63,520	0.02%
2023/08/18	0	0.00	20	14.90	14.70	-20	64,227	-0.03%
2023/08/17	41	14.64	30	14.79	14.71	11	64,822	0.02%
2023/08/16	1	14.83	11	14.91	14.88	-10	65,747	-0.02%
2023/08/15	20	14.82	0	0.00	14.73	20	66,829	0.03%
2023/08/14	2.2	14.84	0	0.00	14.81	2.2	67,344	0.00%
2023/08/11	1.1	15.57	0.1	15.53	15.55	1	66,349	0.00%
2023/08/10	1	15.73	0	0.00	15.85	1	65,936	0.00%
2023/08/08	0	0.00	10	16.26	16.12	-10	66,231	-0.02%
2023/08/07	10.1	16.11	10	16.02	16.03	0.1	65,805	0.00%
2023/08/04	10	16.39	10	16.38	16.48	0	66,578	0.00%
2023/08/02	0	0.00	10	15.94	15.83	-10	66,562	-0.02%
2023/08/01	22	16.27	10	16.47	16.17	12	67,361	0.02%
2023/07/31	1	16.20	2	16.51	16.26	-1	67,291	0.00%
2023/07/28	5	16.10	2.1	15.91	16.05	2.9	66,445	0.00%
2023/07/27	5	15.48	64.1	15.48	15.42	-59.1	65,252	-0.09%
2023/07/26	59	15.24	0	0.00	15.15	59	65,002	0.09%
2023/07/25	15	15.16	660.1	14.88	15.22	-645.1	65,687	-0.98%	大賣/鉅額交易
2023/07/21	0	0.00	10	14.51	14.43	-10	63,427	-0.02%
2023/07/20	171	14.42	80	14.55	14.47	91	63,736	0.14%	大買/
2023/07/19	355	14.26	0	0.00	14.26	355	64,325	0.55%	大買/鉅額交易
2023/07/18	53	14.41	0	0.00	14.35	53	64,695	0.08%
2023/07/17	0	0.00	10	14.67	14.35	-10	65,017	-0.02%
2023/07/14	0	0.00	20	14.87	14.74	-20	64,893	-0.03%
2023/07/13	5	14.67	43	14.72	14.74	-38	65,585	-0.06%
2023/07/12	100	14.32	12	14.39	14.29	88	65,717	0.13%
2023/07/11	5	14.34	1	14.32	14.25	4	66,344	0.01%
2023/07/10	10	14.04	15	14.27	14.04	-5	66,646	-0.01%
2023/07/07	0	0.00	6	13.93	14.00	-6	66,823	-0.01%
2023/07/06	9	14.02	0	0.00	13.98	9	66,964	0.01%
2023/07/05	4	14.24	10	14.46	14.20	-6	67,260	-0.01%
2023/07/04	5	14.42	181	14.41	14.41	-176	67,679	-0.26%	大賣/鉅額交易
2023/07/03	0	0.00	210.1	14.39	14.43	-210.1	68,429	-0.31%	大賣/鉅額交易
2023/06/30	1	13.76	1	13.88	14.08	0	68,811	0.00%
2023/06/29	2	13.78	0	0.00	13.79	2	69,265	0.00%
2023/06/28	0	0.00	10	13.90	13.93	-10	69,699	-0.01%
2023/06/27	177	13.82	0	0.00	13.84	177	69,622	0.25%	大買/鉅額交易
2023/06/26	133.2	13.79	0	0.00	13.77	133.2	69,970	0.19%	大買/鉅額交易
2023/06/21	2	14.33	2	14.32	14.35	0	69,499	0.00%
2023/06/19	2	14.50	3	14.69	14.52	-1	69,855	0.00%
2023/06/16	10	14.84	181.1	14.82	14.88	-171.1	69,669	-0.25%	大賣/鉅額交易
2023/06/15	5	14.40	16.1	14.48	14.55	-11.1	69,802	-0.02%
2023/06/14	5	14.35	49	14.35	14.30	-44	70,302	-0.06%
2023/06/13	175	13.99	3	13.96	13.94	172	69,767	0.25%	大買/鉅額交易
2023/06/12	11	13.92	25	13.89	14.02	-14	69,848	-0.02%
2023/06/09	10	13.86	5	13.90	13.84	5	70,394	0.01%
2023/06/08	4	13.58	14	13.66	13.75	-10	70,807	-0.01%
2023/06/07	35	13.70	10	13.66	13.65	25	71,342	0.04%
2023/06/06	8	13.85	13	13.96	13.87	-5	71,058	-0.01%
2023/06/05	10	13.76	0	0.00	13.73	10	71,627	0.01%
2023/06/02	10	13.70	7.1	13.80	13.76	2.9	71,679	0.00%
2023/06/01	0.1	13.30	0	0.00	13.54	0.1	72,091	0.00%
2023/05/31	18	13.38	3	13.31	13.23	15	72,016	0.02%
2023/05/30	69	13.65	0	0.00	13.44	69	71,751	0.10%
2023/05/29	55	13.82	5	14.03	13.77	50	71,537	0.07%
2023/05/26	45.1	13.85	7	13.93	13.94	38.1	71,747	0.05%
2023/05/25	164.1	14.04	18	14.10	13.97	146.1	71,239	0.21%	大買/鉅額交易
2023/05/24	42	14.47	0	0.00	14.44	42	69,900	0.06%
2023/05/23	14	14.92	0	0.00	14.80	14	69,382	0.02%
2023/05/22	1	15.01	5	15.05	15.07	-4	69,818	-0.01%
2023/05/19	34.1	14.81	12	14.70	14.83	22.1	69,607	0.03%
2023/05/17	1	15.23	0	0.00	14.98	1	68,764	0.00%
2023/05/16	2	15.23	27	15.42	15.24	-25	68,916	-0.04%
2023/05/15	29	14.86	0	0.00	15.10	29	69,342	0.04%
2023/05/12	52.1	15.16	10	15.35	15.02	42.1	69,263	0.06%
2023/05/10	29	15.53	10	15.35	15.32	19	69,316	0.03%
2023/05/09	16	15.87	18	15.86	15.99	-2	68,316	0.00%
2023/05/08	20	15.61	20	15.59	15.71	0	68,092	0.00%
2023/05/05	10	15.34	0	0.00	15.39	10	67,773	0.01%
2023/05/04	0	0.00	10	15.32	15.34	-10	68,028	-0.01%
2023/05/03	10.1	15.03	0	0.00	14.99	10.1	68,080	0.01%
2023/05/02	0.1	15.30	0	0.00	15.30	0.1	68,394	0.00%
2023/04/28	0	0.00	15	15.25	15.28	-15	69,598	-0.02%
2023/04/26	5	14.74	5	14.80	14.86	0	71,123	0.00%
2023/04/25	3	14.69	0	0.00	14.65	3	72,162	0.00%
2023/04/24	37	14.89	15	15.07	14.83	22	71,824	0.03%
2023/04/21	20	15.39	0	0.00	15.27	20	71,491	0.03%
2023/04/20	0	0.00	22	15.70	15.41	-22	71,439	-0.03%
2023/04/19	0	0.00	2	15.78	15.80	-2	71,746	0.00%
2023/04/18	12	15.85	6	15.94	15.89	6	72,559	0.01%
2023/04/17	7	15.49	15	15.56	15.61	-8	73,121	-0.01%
2023/04/14	0	0.00	20	15.31	15.12	-20	72,400	-0.03%
2023/04/13	26	15.00	36	15.05	15.10	-10	72,667	-0.01%
2023/04/12	16	15.13	0	0.00	15.09	16	72,537	0.02%
2023/04/11	6	15.30	10	15.50	15.22	-4	72,303	-0.01%
2023/04/10	2	15.20	0	0.00	15.39	2	72,589	0.00%
2023/04/07	18	15.34	8	15.56	15.40	10	72,983	0.01%
2023/04/06	7	15.27	0	0.00	15.20	7	72,337	0.01%
2023/03/31	40	15.72	2	15.60	15.50	38	72,133	0.05%
2023/03/30	2	15.10	12	15.26	15.23	-10	71,453	-0.01%
2023/03/29	10	15.26	16.7	15.34	15.12	-6.7	70,954	-0.01%
2023/03/24	0	0.00	49	15.20	15.19	-49	72,186	-0.07%
2023/03/23	0	0.00	20	15.22	15.23	-20	72,724	-0.03%
2023/03/22	2	15.27	39	15.11	15.09	-37	72,930	-0.05%
2023/03/21	21	14.76	0	0.00	15.05	21	72,856	0.03%
2023/03/20	8	14.79	0	0.00	14.68	8	72,786	0.01%
2023/03/17	10	14.99	20	15.09	15.07	-10	72,921	-0.01%
2023/03/16	2	14.87	0	0.00	14.95	2	72,778	0.00%
2023/03/14	12	14.90	128	14.98	14.96	-116	74,261	-0.16%	大賣/鉅額交易
2023/03/13	10	15.12	100	15.22	15.22	-90	74,724	-0.12%
2023/03/10	21	15.03	0	0.00	15.10	21	74,418	0.03%
2023/03/09	44	15.40	1	15.38	15.38	43	75,041	0.06%
2023/03/08	126	15.61	101	15.56	15.49	25	74,950	0.03%	大買/大賣/
2023/03/07	4	16.17	0	0.00	16.06	4	76,035	0.01%
2023/03/06	10	16.08	2	16.23	16.11	8	77,230	0.01%
2023/03/03	201	16.30	0	0.00	16.29	201	76,572	0.26%	大買/鉅額交易
2023/03/02	18	16.27	0	0.00	16.32	18	76,755	0.02%
2023/03/01	1	15.96	9	16.36	16.37	-8	76,872	-0.01%
2023/02/24	145	16.04	1	15.90	15.95	144	76,801	0.19%	大買/鉅額交易
2023/02/23	52	16.39	33	16.39	16.32	19	76,557	0.02%
2023/02/21	0	0.00	43	16.66	16.63	-43	77,305	-0.06%
2023/02/20	61	16.00	25	16.31	16.39	36	77,097	0.05%
2023/02/17	40	16.36	15	16.58	16.39	25	77,427	0.03%
2023/02/16	0	0.00	5.1	16.90	16.89	-5.1	79,156	-0.01%
2023/02/15	5	16.59	56	16.60	16.52	-51	80,063	-0.06%
2023/02/14	5	16.67	41	16.75	16.61	-36	80,236	-0.04%
2023/02/10	30	16.36	5	16.46	16.35	25	80,738	0.03%
2023/02/09	5	16.51	23	16.51	16.60	-18	81,714	-0.02%
2023/02/08	1	16.34	0	0.00	16.19	1	83,133	0.00%
2023/02/07	1	16.37	5	16.40	16.28	-4	83,832	0.00%
2023/02/06	88.1	16.06	0	0.00	16.01	88.1	84,917	0.10%
2023/02/03	63.1	16.51	34	16.55	16.51	29.1	85,120	0.03%
2023/02/02	20	17.06	17	17.24	17.16	3	85,931	0.00%
2023/02/01	1	17.00	0	0.00	17.22	1	86,246	0.00%
2023/01/31	1	17.69	0	0.00	17.37	1	87,397	0.00%
2023/01/30	10	18.00	1	18.07	17.80	9	87,401	0.01%
2023/01/17	0	0.00	2	17.50	17.42	-2	87,028	0.00%
2023/01/16	6	17.84	42.3	17.64	17.85	-36.3	88,971	-0.04%
2023/01/13	0	0.00	4.1	16.84	16.92	-4.1	87,720	0.00%
2023/01/12	4	16.57	3	16.56	16.52	1	87,436	0.00%
2023/01/11	2	16.53	13	16.54	16.69	-11	87,608	-0.01%
2023/01/09	1	16.34	9.1	16.52	16.49	-8.1	87,409	-0.01%
2023/01/06	10.1	16.19	3	16.35	16.29	7.1	88,063	0.01%
2023/01/05	0	0.00	14.1	15.94	16.11	-14.1	87,783	-0.02%
2023/01/04	22	15.30	38	15.45	15.28	-16	87,372	-0.02%
2023/01/03	119	15.09	104	15.31	15.26	15	87,950	0.02%	大買/大賣/
2022/12/30	1	15.42	87	15.53	15.47	-86	87,265	-0.10%
2022/12/29	48	15.13	12	15.25	15.19	36	86,973	0.04%
2022/12/28	1	15.33	0	0.00	15.49	1	87,926	0.00%
2022/12/27	15	15.48	15	15.68	15.47	0	87,700	0.00%
2022/12/23	1	14.99	0	0.00	15.13	1	87,819	0.00%
2022/12/22	0	0.00	6	15.38	15.28	-6	87,697	-0.01%
2022/12/21	1	14.90	1	15.05	15.01	0	87,779	0.00%
2022/12/20	28.1	15.28	1	14.98	14.81	27.1	88,189	0.03%
2022/12/16	1	15.65	1	15.96	15.81	0	87,480	0.00%
2022/12/15	10	15.55	20	15.73	15.72	-10	87,148	-0.01%
2022/12/14	0	0.00	1	15.77	15.83	-1	87,069	0.00%
2022/12/13	10.1	15.57	0	0.00	15.58	10.1	86,970	0.01%
2022/12/12	2	15.81	2	15.90	15.69	0	87,098	0.00%
2022/12/09	12	15.60	2	15.74	15.79	10	87,835	0.01%
2022/12/08	1	15.48	3	15.57	15.58	-2	87,064	0.00%
2022/12/07	13	15.59	21.1	15.63	15.91	-8.1	87,149	-0.01%
2022/12/06	19	15.26	29.1	15.36	15.49	-10.1	87,337	-0.01%
2022/12/05	9	15.09	32	15.29	15.10	-23	85,977	-0.03%
2022/12/02	3	14.60	0	0.00	14.60	3	84,667	0.00%
2022/12/01	15	14.99	10.1	15.02	14.95	4.9	84,320	0.01%
2022/11/30	1	14.41	6	14.52	14.47	-5	83,063	-0.01%
2022/11/29	2	14.34	22.2	13.74	14.34	-20.2	83,430	-0.02%
2022/11/28	12.1	13.14	0	0.00	13.19	12.1	81,678	0.01%
2022/11/25	1	13.48	25	13.74	13.76	-24	80,330	-0.03%
2022/11/24	27	13.60	0	0.00	13.55	27	80,930	0.03%
2022/11/22	5	13.65	13	13.98	13.87	-8	81,010	-0.01%
2022/11/21	3.1	13.56	0	0.00	13.54	3.1	80,701	0.00%
2022/11/18	0	0.00	10	14.13	14.07	-10	80,321	-0.01%
2022/11/17	30	13.83	15	13.81	13.83	15	80,040	0.02%
2022/11/15	5	13.91	3.1	14.06	14.43	1.9	79,888	0.00%
2022/11/14	15	14.37	1.1	14.18	14.11	13.9	78,745	0.02%
2022/11/11	10	13.68	22	13.95	13.78	-12	76,839	-0.02%
2022/11/10	9.1	13.12	0	0.00	13.07	9.1	76,137	0.01%
2022/11/09	5	13.72	0	0.00	13.33	5	75,891	0.01%
2022/11/08	8	13.86	55	14.01	13.63	-47	75,785	-0.06%
2022/11/07	5	14.10	11	14.06	13.99	-6	75,406	-0.01%
2022/11/04	1	13.36	30.2	13.53	13.92	-29.2	74,859	-0.04%
2022/11/03	0	0.00	14	13.09	12.88	-14	73,803	-0.02%
2022/11/02	0	0.00	7.1	13.36	13.33	-7.1	73,010	-0.01%
2022/11/01	2	12.62	14	12.55	12.51	-12	71,918	-0.02%
2022/10/31	14.1	12.06	3	12.30	12.12	11.1	71,083	0.02%
2022/10/28	32.1	12.47	14	12.60	12.36	18.1	69,557	0.03%
2022/10/27	79	13.14	10	13.47	12.88	69	69,410	0.10%
2022/10/26	35	13.39	0	0.00	13.42	35	68,922	0.05%
2022/10/25	11.2	13.44	15	13.36	13.42	-3.8	68,901	-0.01%
2022/10/24	48.1	13.83	20	14.14	13.51	28.1	69,419	0.04%
2022/10/21	20	14.68	20	14.62	14.59	0	67,294	0.00%
2022/10/20	2.1	14.64	0	0.00	14.83	2.1	67,274	0.00%
2022/10/19	10	15.32	12	15.39	14.87	-2	66,540	0.00%
2022/10/18	11	15.70	6	15.72	15.39	5	66,143	0.01%
2022/10/17	1	15.23	2	15.44	15.40	-1	66,121	0.00%
2022/10/14	5	15.25	8.1	15.48	15.68	-3.1	65,938	0.00%
2022/10/12	10.1	14.65	10	14.74	14.59	0.1	65,176	0.00%
2022/10/11	27.1	15.10	0	0.00	15.05	27.1	65,463	0.04%
2022/10/05	0	0.00	13	16.84	16.86	-13	65,321	-0.02%
2022/10/04	0	0.00	13	15.72	15.84	-13	64,636	-0.02%
2022/10/03	8	15.32	0	0.00	15.26	8	65,370	0.01%
2022/09/30	10	15.97	0	0.00	15.87	10	64,914	0.02%
2022/09/28	2	16.07	0	0.00	15.98	2	65,225	0.00%
2022/09/27	2	15.77	2	15.91	16.04	0	65,770	0.00%
2022/09/26	2	15.60	17	16.02	16.03	-15	65,747	-0.02%
2022/09/23	25	15.63	6	15.90	15.86	19	65,794	0.03%
2022/09/22	23.1	15.66	16	15.80	15.63	7.1	66,332	0.01%
2022/09/21	22	15.89	15	16.03	16.03	7	66,885	0.01%
2022/09/20	1	16.28	0	0.00	16.27	1	66,638	0.00%
2022/09/19	16.1	16.07	15	16.24	16.26	1.1	67,556	0.00%
2022/09/16	5	16.31	0	0.00	16.26	5	68,156	0.01%
2022/09/15	1	16.77	0	0.00	16.75	1	67,380	0.00%
2022/09/14	1	16.79	1	16.93	16.68	0	67,571	0.00%
2022/09/13	3	17.18	41.1	17.08	17.23	-38.1	67,635	-0.06%
2022/09/08	0	0.00	10	16.39	16.38	-10	68,788	-0.01%
2022/09/07	0	0.00	35	16.32	16.25	-35	69,672	-0.05%
2022/09/05	17.1	15.97	0	0.00	16.06	17.1	72,963	0.02%
2022/09/02	17	16.43	0	0.00	16.36	17	73,360	0.02%
2022/08/31	2	16.82	2	17.00	17.13	0	74,950	0.00%
2022/08/30	3	16.45	1	16.51	16.50	2	75,580	0.00%
2022/08/29	11	16.71	0	0.00	16.68	11	76,488	0.01%
2022/08/26	5	17.08	5	17.21	17.04	0	77,752	0.00%
2022/08/25	2.1	16.75	0	0.00	16.74	2.1	77,688	0.00%
2022/08/24	2	16.80	0	0.00	16.86	2	77,666	0.00%
2022/08/22	1	16.84	10	16.83	17.25	-9	78,981	-0.01%
2022/08/19	3	17.17	0	0.00	17.06	3	79,178	0.00%
2022/08/18	11	17.15	0	0.00	17.00	11	80,431	0.01%
2022/08/17	8	17.17	1	16.92	17.33	7	80,332	0.01%
2022/08/16	11	17.22	0.1	17.34	17.12	10.9	80,360	0.01%
2022/08/15	10	17.32	0	0.00	17.19	10	81,197	0.01%
2022/08/12	1	17.16	10	17.14	17.15	-9	82,030	-0.01%
2022/08/11	6	16.90	5	16.60	16.99	1	81,988	0.00%
2022/08/10	3	16.52	0	0.00	16.34	3	82,573	0.00%
2022/08/09	7	16.89	0	0.00	16.94	7	82,296	0.01%
2022/08/08	1	16.89	0	0.00	16.85	1	83,425	0.00%
2022/08/05	3	16.73	20	16.79	16.63	-17	83,890	-0.02%
2022/08/04	1	16.55	0	0.00	16.58	1	84,458	0.00%
2022/08/03	24	16.60	0	0.00	16.57	24	85,448	0.03%
2022/08/02	4.1	16.79	0	0.00	16.77	4.1	86,197	0.00%
2022/08/01	18	17.22	10	17.45	17.40	8	85,694	0.01%
2022/07/29	23.2	17.40	0	0.00	17.35	23.2	86,740	0.03%
2022/07/28	0	0.00	2	18.18	17.95	-2	86,077	0.00%
2022/07/25	6	17.84	0	0.00	17.88	6	87,423	0.01%
2022/07/21	1	18.03	0	0.00	18.03	1	88,882	0.00%
2022/07/19	5	17.98	0	0.00	17.99	5	91,724	0.01%
2022/07/18	0.1	18.00	20	18.50	18.50	-19.9	91,817	-0.02%
2022/07/14	5	18.59	0	0.00	18.59	5	92,148	0.01%
2022/07/12	0	0.00	30	18.70	18.71	-30	92,541	-0.03%
2022/07/11	24.1	19.03	0	0.00	18.74	24.1	92,230	0.03%
2022/07/08	20	19.70	0	0.00	19.62	20	91,677	0.02%
2022/07/07	14	19.56	0	0.00	19.64	14	91,786	0.02%
2022/07/06	2.1	19.51	0	0.00	19.47	2.1	91,925	0.00%
2022/07/05	1.1	20.25	8.5	20.25	19.98	-7.4	92,174	-0.01%
2022/07/04	0	0.00	15	19.99	20.10	-15	91,504	-0.02%
2022/07/01	0	0.00	41	20.31	19.91	-41	91,455	-0.04%
2022/06/30	21	20.31	41.1	19.95	20.41	-20.1	91,245	-0.02%
2022/06/29	12	19.54	91.1	19.56	19.50	-79.1	91,464	-0.09%
2022/06/27	4	19.85	54.1	19.74	19.44	-50.1	91,280	-0.05%
2022/06/24	4	18.85	10.1	18.99	18.93	-6.1	90,170	-0.01%
2022/06/22	0	0.00	5	18.22	18.38	-5	90,511	-0.01%
2022/06/21	1	18.45	2	18.42	18.44	-1	90,390	0.00%
2022/06/20	8	18.48	5.1	18.37	18.45	2.9	90,448	0.00%
2022/06/16	31	17.92	17	17.91	17.81	14	88,905	0.02%
2022/06/15	8	17.66	93.6	17.91	18.28	-85.6	88,839	-0.10%
2022/06/14	2.1	16.67	0	0.00	16.76	2.1	88,707	0.00%
2022/06/10	4	16.97	0	0.00	17.36	4	91,430	0.00%
2022/06/09	0	0.00	4	17.43	17.14	-4	91,297	0.00%
2022/06/08	8	17.24	7.1	17.25	16.92	0.9	91,027	0.00%
2022/06/07	1	16.86	5.1	17.03	16.90	-4.1	90,152	0.00%
2022/06/06	5	16.42	0.1	16.47	16.40	4.9	89,739	0.01%
2022/06/02	0	0.00	10	16.14	16.07	-10	88,703	-0.01%
2022/06/01	3	16.15	0	0.00	16.10	3	89,086	0.00%
2022/05/31	20	15.96	0	0.00	16.23	20	89,074	0.02%
2022/05/30	14	15.78	11	15.87	15.71	3	87,619	0.00%
2022/05/27	5	15.85	3.1	15.85	15.54	1.9	86,854	0.00%
2022/05/26	2.1	15.10	2	15.47	15.35	0.1	86,094	0.00%
2022/05/25	1	15.37	0	0.00	15.30	1	84,969	0.00%
2022/05/24	2.1	15.56	0	0.00	15.48	2.1	84,902	0.00%
2022/05/23	1.1	15.82	2.2	16.37	15.84	-1.1	84,175	0.00%
2022/05/20	10	16.08	5.1	16.04	16.19	4.9	83,720	0.01%
2022/05/19	1	15.18	0	0.00	15.33	1	82,325	0.00%
2022/05/18	21	15.61	21	15.49	15.49	0	81,982	0.00%
2022/05/16	15	15.46	2	15.74	15.33	13	80,220	0.02%
2022/05/13	18	15.58	58	15.58	15.46	-40	79,110	-0.05%
2022/05/12	31	15.36	36	15.30	15.29	-5	78,703	-0.01%
2022/05/11	10	15.17	9.1	15.37	15.67	0.9	78,430	0.00%
2022/05/10	1	14.77	0	0.00	14.96	1	77,291	0.00%
2022/05/09	4.1	14.79	0	0.00	14.56	4.1	76,308	0.01%
2022/05/06	50.1	15.13	0	0.00	15.13	50.1	76,789	0.07%
2022/05/05	1	16.13	26	16.04	16.12	-25	75,592	-0.03%
2022/05/03	12	15.89	1	16.00	16.06	11	75,039	0.01%
2022/04/29	5	15.89	25.1	15.80	16.10	-20.1	74,694	-0.03%
2022/04/28	5	15.53	6	15.78	15.52	-1	73,037	0.00%
2022/04/27	15	14.80	11	15.19	15.37	4	72,718	0.01%
2022/04/26	19.2	14.80	2.1	15.24	15.18	17.1	71,587	0.02%
2022/04/25	32	15.51	36	15.57	15.53	-4	69,857	-0.01%
2022/04/22	3.1	15.81	4	15.89	16.11	-0.9	68,604	0.00%
2022/04/21	9.1	16.06	0	0.00	16.13	9.1	68,103	0.01%
2022/04/20	8.1	16.33	0	0.00	16.46	8.1	67,269	0.01%
2022/04/19	6	16.96	0	0.00	16.77	6	65,926	0.01%
2022/04/15	0	0.00	0.1	17.34	17.35	-0.1	64,728	0.00%
2022/04/14	15	17.19	0	0.00	17.31	15	64,343	0.02%
2022/04/13	0	0.00	0.1	17.05	17.02	-0.1	64,443	0.00%
2022/04/12	0	0.00	2	16.17	16.80	-2	64,260	0.00%
2022/04/11	0.1	16.22	0	0.00	16.21	0.1	64,254	0.00%
2022/04/08	0	0.00	5	17.05	17.13	-5	63,101	-0.01%
2022/04/07	2	16.86	0	0.00	16.80	2	62,781	0.00%
2022/04/06	31	16.98	0	0.00	17.08	31	62,865	0.05%
2022/04/01	24	16.99	17.1	17.07	17.18	6.9	62,305	0.01%
2022/03/31	1	16.44	1	16.73	16.50	0	60,688	0.00%
2022/03/30	11	16.02	59	16.37	16.50	-48	60,670	-0.08%
2022/03/29	19	15.95	0	0.00	15.84	19	59,679	0.03%
2022/03/28	57	15.58	36	15.81	15.84	21	59,443	0.04%
2022/03/25	22	16.35	0	0.00	16.11	22	58,430	0.04%
2022/03/24	2	16.35	0	0.00	16.51	2	57,937	0.00%
2022/03/23	6	16.72	2	16.77	16.70	4	57,410	0.01%
2022/03/22	2	16.52	2	16.50	16.52	0	56,560	0.00%
2022/03/21	4	16.58	30	16.79	16.32	-26	56,480	-0.05%
2022/03/18	40	16.13	8	16.20	16.20	32	55,721	0.06%
2022/03/17	31.1	16.32	35.3	16.54	16.45	-4.2	55,330	-0.01%
2022/03/16	58.2	14.43	17	14.59	15.10	41.2	52,979	0.08%
2022/03/15	48.3	14.80	47	14.93	14.67	1.3	51,243	0.00%
2022/03/14	6	15.98	0	0.00	16.00	6	49,402	0.01%
2022/03/11	26.1	15.93	0	0.00	15.91	26.1	48,569	0.05%
2022/03/10	13.1	16.88	0.1	17.08	16.86	13	47,744	0.03%
2022/03/09	14.1	16.39	0	0.00	16.02	14.1	46,986	0.03%
2022/03/08	38.5	16.86	0	0.00	16.78	38.5	45,588	0.08%
2022/03/07	27.1	17.32	6	17.55	17.26	21.1	44,619	0.05%
2022/03/04	50.1	18.42	0	0.00	18.32	50.1	43,825	0.11%
2022/03/03	13	19.08	0	0.00	18.98	13	43,239	0.03%
2022/03/02	10	19.26	10	19.26	19.27	0	43,134	0.00%
2022/03/01	2	19.53	12	19.52	19.39	-10	43,180	-0.02%
2022/02/25	0	0.00	13	19.33	19.09	-13	42,840	-0.03%
2022/02/24	21	18.92	5	19.26	18.83	16	42,348	0.04%
2022/02/23	4	19.51	6	19.48	19.47	-2	42,047	0.00%
2022/02/22	38.1	19.26	0	0.00	19.29	38.1	41,862	0.09%
2022/02/21	10	19.98	0	0.00	19.99	10	41,454	0.02%
2022/02/18	70	19.93	0	0.00	20.25	70	41,141	0.17%
2022/02/17	1	20.31	10.1	20.12	20.20	-9.1	41,227	-0.02%
2022/02/16	5	20.00	19	20.12	20.08	-14	41,073	-0.03%
2022/02/15	2	19.92	0	0.00	19.70	2	41,088	0.00%
2022/02/14	15.4	19.88	0	0.00	19.78	15.4	41,326	0.04%
2022/02/11	5.1	20.39	28.1	20.48	20.28	-23	41,695	-0.06%
2022/02/10	6	20.24	0	0.00	19.94	6	41,437	0.01%
2022/02/09	3	20.01	9.1	19.95	20.26	-6.1	41,395	-0.01%
2022/02/08	49.1	19.38	3	19.27	19.38	46.1	40,896	0.11%
2022/02/07	2.1	19.99	0	0.00	19.95	2.1	39,836	0.01%
2022/01/26	0.1	20.30	0	0.00	20.05	0.1	39,318	0.00%
2022/01/25	1.1	20.74	0	0.00	20.41	1.1	39,746	0.00%
2022/01/24	22	20.89	11	20.89	21.04	11	39,812	0.03%
2022/01/21	6	21.21	2	21.33	21.00	4	39,622	0.01%
2022/01/20	26	20.87	25.1	21.24	21.29	0.9	39,315	0.00%
2022/01/19	2	20.70	0	0.00	20.44	2	39,114	0.01%
2022/01/18	0	0.00	3	20.49	20.55	-3	39,186	-0.01%
2022/01/14	5.1	20.29	0	0.00	20.25	5.1	39,262	0.01%
2022/01/13	4	21.14	21	21.42	20.82	-17	38,858	-0.04%
2022/01/07	1	20.99	0	0.00	21.11	1	39,415	0.00%
2022/01/06	28	21.02	0	0.00	20.93	28	39,452	0.07%
2022/01/05	6	21.62	1	21.99	21.50	5	38,815	0.01%
2022/01/04	12.1	21.43	3	21.55	21.59	9.1	38,842	0.02%
2022/01/03	10	21.62	0	0.00	21.67	10	39,223	0.03%
2021/12/30	1	21.45	3	21.98	21.88	-2	39,478	-0.01%
2021/12/29	30.1	22.15	2	22.64	21.61	28.1	39,505	0.07%
2021/12/27	4	22.23	0	0.00	22.18	4	38,873	0.01%
2021/12/24	2	22.34	9	22.59	22.38	-7	39,121	-0.02%
2021/12/23	2	22.07	0.1	22.20	22.09	2	38,638	0.01%
2021/12/22	7	22.26	0	0.00	22.05	7	39,143	0.02%
2021/12/21	8	22.15	0.1	21.98	22.24	8	39,378	0.02%
2021/12/20	10.1	22.26	0	0.00	22.34	10.1	39,852	0.03%
2021/12/17	5.1	22.75	0	0.00	22.59	5.1	40,140	0.01%
2021/12/16	11	23.05	0	0.00	23.00	11	40,374	0.03%
2021/12/15	2.1	23.26	0	0.00	23.16	2.1	40,681	0.01%
2021/12/14	11.1	23.71	6	23.75	23.74	5.1	40,742	0.01%
2021/12/13	0	0.00	1.1	24.75	24.16	-1.1	41,095	0.00%
2021/12/10	0.1	23.61	1	23.65	23.71	-0.9	40,786	0.00%
2021/12/09	0	0.00	11.1	23.58	24.11	-11.1	40,803	-0.03%
2021/12/08	2	22.20	68.1	22.81	22.74	-66.1	39,700	-0.17%
2021/12/07	1	22.25	12.1	22.32	22.33	-11.1	39,861	-0.03%
2021/12/06	4	21.87	23	22.05	22.10	-19	39,684	-0.05%
2021/12/03	3	21.21	1	21.37	21.43	2	39,517	0.01%
2021/12/02	5	21.25	0	0.00	21.22	5	39,725	0.01%
2021/11/30	23	21.23	0	0.00	20.94	23	40,813	0.06%
2021/11/29	7	21.10	0	0.00	21.02	7	40,919	0.02%
2021/11/26	8.1	21.34	0	0.00	21.23	8.1	42,106	0.02%
2021/11/25	1	21.75	0	0.00	21.75	1	43,053	0.00%
2021/11/24	6	21.93	0	0.00	21.94	6	43,749	0.01%
2021/11/23	22	21.95	10	22.17	21.89	12	44,213	0.03%
2021/11/22	0	0.00	10.1	21.81	21.85	-10.1	44,636	-0.02%
2021/11/19	10	21.11	0	0.00	21.37	10	44,561	0.02%
2021/11/18	10	21.23	1	21.28	21.36	9	44,945	0.02%
2021/11/17	1	21.64	0	0.00	21.65	1	45,050	0.00%
2021/11/16	1	21.86	1	21.87	21.64	0	46,380	0.00%
2021/11/15	1	21.47	1	21.84	21.55	0	46,657	0.00%
2021/11/12	3	21.83	16	22.08	21.63	-13	47,088	-0.03%
2021/11/11	0	0.00	23	21.49	21.68	-23	47,151	-0.05%
2021/11/10	24.1	20.75	1	20.54	20.70	23.1	47,005	0.05%
2021/11/09	21	21.53	2	21.42	21.41	19	46,537	0.04%
2021/11/08	4	21.61	6	21.71	21.86	-2	46,547	0.00%
2021/11/05	0	0.00	7	22.00	21.96	-7	47,123	-0.01%
2021/11/03	1	21.36	0	0.00	21.30	1	48,207	0.00%
2021/11/02	54.1	21.89	0	0.00	21.26	54.1	48,498	0.11%
2021/11/01	3	22.06	2	22.58	22.36	1	48,246	0.00%
2021/10/29	11	22.41	0	0.00	22.52	11	47,902	0.02%
2021/10/28	1	22.36	0	0.00	22.43	1	48,200	0.00%
2021/10/27	24.1	22.56	0	0.00	22.46	24.1	49,201	0.05%
2021/10/26	1	23.33	1	23.35	23.31	0	49,321	0.00%
2021/10/25	1	23.13	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	0.00	21.1	23.47	23.62	-21.1	50,507	-0.04%
2021/10/21	1	22.75	4.1	22.95	22.83	-3.1	50,503	-0.01%
2021/10/20	1	22.39	1	22.61	22.42	0	51,970	0.00%
2021/10/19	2	22.58	6	22.34	22.54	-4	52,059	-0.01%
2021/10/18	27.1	21.95	0	0.00	21.88	27.1	51,985	0.05%
2021/10/15	0	0.00	1	22.95	23.02	-1	51,821	0.00%
2021/10/14	0	0.00	1.1	23.54	22.85	-1.1	51,927	0.00%
2021/10/13	0	0.00	10	22.95	23.22	-10	52,565	-0.02%
2021/10/12	0	0.00	7.1	22.84	22.69	-7.1	52,548	-0.01%
2021/10/08	2	21.98	108.1	22.30	22.38	-106.1	52,575	-0.20%	大賣/鉅額交易
2021/10/07	1	21.06	18.1	20.76	21.14	-17.1	52,046	-0.03%
2021/10/06	20	19.87	5	19.93	20.19	15	52,007	0.03%
2021/10/05	3.1	20.04	0	0.00	20.19	3.1	52,465	0.01%
2021/10/04	0	0.00	10	20.72	20.50	-10	52,924	-0.02%
2021/10/01	12.1	20.44	1	20.54	20.40	11.1	53,561	0.02%
2021/09/30	0	0.00	0.1	21.43	21.40	-0.1	53,668	0.00%
2021/09/29	5.1	20.81	10	21.22	21.36	-4.9	54,005	-0.01%
2021/09/28	4	21.37	1.1	21.31	21.42	2.9	53,858	0.01%
2021/09/27	12	20.43	45.1	21.07	21.16	-33.1	54,639	-0.06%
2021/09/24	16	20.21	52.1	20.50	20.49	-36.1	54,162	-0.07%
2021/09/23	26	20.06	5	20.50	19.95	21	53,692	0.04%
2021/09/22	87.1	19.76	2	19.91	20.01	85.1	53,680	0.16%
2021/09/17	5	19.95	11	20.35	20.58	-6	53,300	-0.01%
2021/09/16	30.1	19.95	27	20.33	20.26	3.1	53,688	0.01%
2021/09/15	18.1	20.55	0	0.00	20.34	18.1	53,317	0.03%
2021/09/14	2	21.50	5	21.62	21.36	-3	53,251	-0.01%
2021/09/13	1	21.40	0	0.00	21.48	1	53,208	0.00%
2021/09/10	3	21.40	36.1	21.41	21.66	-33.1	53,455	-0.06%
2021/09/09	20	20.91	10	20.87	20.78	10	53,825	0.02%
2021/09/08	12	21.25	6	21.53	21.04	6	54,070	0.01%
2021/09/07	2	20.89	12	21.29	21.35	-10	54,161	-0.02%
2021/09/06	1	21.15	29.1	20.93	21.09	-28.1	54,854	-0.05%
2021/09/03	13	20.04	44	20.59	20.40	-31	55,214	-0.06%
2021/09/02	15	20.60	21	20.33	20.31	-6	55,242	-0.01%
2021/09/01	7	20.23	84.7	19.97	20.35	-77.7	55,239	-0.14%
2021/08/31	55.1	19.04	4	19.51	19.12	51.1	54,997	0.09%
2021/08/30	93.7	19.50	16.1	19.76	19.65	77.7	54,788	0.14%
2021/08/27	5	19.88	19	20.23	20.12	-14	55,002	-0.03%
2021/08/26	47.1	20.08	0	0.00	19.99	47.1	54,769	0.09%
2021/08/25	2	20.65	1.1	21.00	20.74	0.9	54,789	0.00%
2021/08/24	0	0.00	20.1	20.64	20.76	-20.1	55,104	-0.04%
2021/08/23	4	19.86	23	20.11	20.13	-19	55,430	-0.03%
2021/08/20	27.2	20.15	1	21.06	19.45	26.2	55,395	0.05%
2021/08/19	25.1	20.98	5	20.84	20.84	20.1	54,892	0.04%
2021/08/18	4	20.94	2	21.65	21.64	2	55,097	0.00%
2021/08/17	10	21.68	0	0.00	21.31	10	56,167	0.02%
2021/08/16	30	22.00	30	22.25	22.05	0	56,186	0.00%
2021/08/13	8.1	21.87	1	21.96	21.81	7.1	56,822	0.01%
2021/08/12	35	22.08	16	22.25	22.03	19	56,640	0.03%
2021/08/11	0	0.00	82.1	22.61	22.41	-82.1	56,554	-0.15%
2021/08/10	45	21.38	10	21.64	21.80	35	56,140	0.06%
2021/08/09	0	0.00	65.1	21.82	22.00	-65.1	56,752	-0.11%
2021/08/06	19	20.92	0	0.00	20.94	19	56,885	0.03%
2021/08/05	11	21.10	5	21.50	21.32	6	56,806	0.01%
2021/08/04	10	21.24	11	21.58	21.39	-1	56,932	0.00%
2021/08/03	10	21.08	45	21.41	21.49	-35	57,424	-0.06%
2021/08/02	1.1	20.06	26.1	20.83	21.29	-25	58,146	-0.04%
2021/07/30	21	20.52	0	0.00	19.93	21	57,223	0.04%
2021/07/29	28	21.18	7	21.52	21.09	21	57,268	0.04%
2021/07/28	55.1	20.18	18	20.26	20.56	37.1	56,797	0.07%
2021/07/27	6.1	21.50	11	21.68	21.37	-4.9	55,596	-0.01%
2021/07/26	89.1	22.73	33	22.88	21.70	56.1	55,241	0.10%
2021/07/23	32	24.56	0	0.00	24.36	32	54,355	0.06%
2021/07/21	41	24.83	16	25.17	24.81	25	54,797	0.05%
2021/07/20	2	24.84	25	24.80	24.74	-23	55,085	-0.04%
2021/07/19	25	24.34	12	24.60	24.76	13	55,818	0.02%
2021/07/16	5	25.05	0	0.00	25.11	5	55,652	0.01%
2021/07/15	6	24.57	37	25.18	25.42	-31	55,977	-0.06%
2021/07/14	16	24.67	0	0.00	24.71	16	56,103	0.03%
2021/07/13	0	0.00	5	25.62	25.27	-5	56,398	-0.01%
2021/07/12	0	0.00	44	25.43	25.20	-44	56,399	-0.08%
2021/07/09	40.1	24.59	5	24.89	24.70	35.1	56,677	0.06%
2021/07/08	45	25.48	4	26.13	25.15	41	56,363	0.07%
2021/07/07	0.1	25.80	10	25.63	25.76	-9.9	56,131	-0.02%
2021/07/06	12	25.32	0	0.00	25.35	12	56,371	0.02%
2021/07/05	8	25.30	12	25.34	25.18	-4	56,721	-0.01%
2021/07/02	34	25.85	0	0.00	25.60	34	56,612	0.06%
2021/07/01	8	26.50	0	0.00	26.80	8	56,584	0.01%
2021/06/30	5	26.91	0	0.00	26.96	5	56,924	0.01%
2021/06/29	7	26.90	5	26.69	26.87	2	57,445	0.00%
2021/06/28	7	27.42	6	27.70	27.35	1	58,029	0.00%
2021/06/25	2	27.56	36	27.18	27.54	-34	58,431	-0.06%
2021/06/24	6	26.26	19	26.52	26.55	-13	58,375	-0.02%
2021/06/23	5	26.28	25	26.64	26.49	-20	58,887	-0.03%
2021/06/22	7	26.09	19	26.18	26.23	-12	59,064	-0.02%
2021/06/21	14	25.70	0	0.00	25.62	14	59,625	0.02%
2021/06/18	30	26.14	15	26.33	25.90	15	59,892	0.03%
2021/06/17	21	26.69	6	26.72	26.50	15	59,384	0.03%
2021/06/16	11	26.93	6	27.27	26.55	5	60,226	0.01%
2021/06/15	40	27.40	13	27.59	27.30	27	60,423	0.04%
2021/06/11	58	28.44	0	0.00	28.14	58	60,233	0.10%
2021/06/09	0	0.00	48	28.33	28.25	-48	60,035	-0.08%
2021/06/08	28	28.20	6	29.03	27.80	22	60,409	0.04%
2021/06/07	8	28.49	0	0.00	28.51	8	60,076	0.01%
2021/06/04	24	28.57	45	29.04	29.47	-21	60,214	-0.03%
2021/06/03	15	28.84	23	29.05	28.92	-8	60,346	-0.01%
2021/06/02	20	28.69	10	29.24	28.65	10	61,620	0.02%
2021/06/01	5	28.52	41	28.82	28.89	-36	62,306	-0.06%
2021/05/31	16	29.18	3	28.65	28.61	13	62,661	0.02%
2021/05/27	4	29.36	158	29.59	29.36	-154	63,013	-0.24%	大賣/鉅額交易
2021/05/26	161	29.35	29	29.58	29.22	132	63,302	0.21%	大買/鉅額交易
2021/05/25	1	28.75	26	28.06	28.93	-25	63,340	-0.04%
2021/05/24	5	26.68	30	26.69	26.91	-25	63,378	-0.04%
2021/05/21	7	26.84	2	27.70	26.90	5	63,938	0.01%
2021/05/20	5	27.04	8	27.17	27.14	-3	64,188	0.00%
2021/05/19	16	27.09	5	27.38	27.08	11	64,324	0.02%
2021/05/18	25	27.41	5	27.31	27.33	20	64,764	0.03%
2021/05/17	2	26.55	42	27.29	27.43	-40	64,857	-0.06%
2021/05/14	5	25.10	45	25.95	26.26	-40	65,017	-0.06%
2021/05/13	3	25.15	10	25.08	24.98	-7	65,378	-0.01%
2021/05/12	5	25.40	22	25.68	25.55	-17	65,563	-0.03%
2021/05/11	0	0.00	34	25.22	25.43	-34	65,262	-0.05%
2021/05/10	50	25.03	5	24.99	24.60	45	64,753	0.07%
2021/05/07	19	25.90	11	26.14	25.83	8	64,064	0.01%
2021/05/06	30	25.84	20	26.56	25.84	10	64,535	0.02%
2021/05/05	10	26.03	31	26.09	26.03	-21	64,232	-0.03%
2021/05/03	18	25.88	0	0.00	25.70	18	65,860	0.03%
2021/04/29	5	26.62	20	26.55	26.63	-15	65,911	-0.02%
2021/04/28	1	26.19	6	26.08	26.00	-5	65,872	-0.01%
2021/04/27	27	25.90	0	0.00	25.95	27	66,398	0.04%
2021/04/26	20	26.70	15	27.02	26.58	5	66,161	0.01%
2021/04/23	22	26.32	48	26.63	26.60	-26	65,752	-0.04%
2021/04/22	17	26.00	16	26.08	26.01	1	65,695	0.00%
2021/04/21	19	25.78	12	26.18	26.30	7	65,837	0.01%
2021/04/20	7	25.99	10	26.24	26.34	-3	66,453	0.00%
2021/04/19	17	25.19	41	25.60	25.93	-24	66,812	-0.04%
2021/04/16	10	24.79	13	24.93	24.93	-3	66,827	0.00%
2021/04/15	23	24.67	0	0.00	24.44	23	67,199	0.03%
2021/04/14	4	25.30	5	25.66	25.37	-1	67,247	0.00%
2021/04/13	4	25.64	10	25.71	25.19	-6	68,223	-0.01%
2021/04/12	25	25.65	5	26.02	25.37	20	68,472	0.03%
2021/04/09	13	25.98	1	26.67	25.87	12	68,726	0.02%
2021/04/08	5	26.05	11	26.52	26.75	-6	69,095	-0.01%
2021/04/07	13	26.48	0	0.00	26.31	13	69,449	0.02%
2021/04/06	19	27.55	12	27.82	27.18	7	68,829	0.01%
2021/04/01	2	26.75	10	26.94	26.82	-8	69,271	-0.01%
2021/03/31	11	26.50	0	0.00	26.31	11	68,996	0.02%
2021/03/30	3	26.68	5	26.91	27.00	-2	68,760	0.00%
2021/03/29	1	26.62	32	26.53	26.60	-31	68,821	-0.05%
2021/03/26	34	26.22	26	26.16	26.39	8	68,631	0.01%
2021/03/25	4	25.30	0	0.00	25.50	4	68,544	0.01%
2021/03/24	6	25.73	33	25.77	25.48	-27	68,339	-0.04%
2021/03/23	15	25.79	4	25.80	25.82	11	68,122	0.02%
2021/03/22	8	26.22	5	26.68	26.37	3	67,667	0.00%
2021/03/19	28	26.70	13	26.13	25.98	15	67,292	0.02%
2021/03/18	12	27.71	12	28.01	27.74	0	66,343	0.00%
2021/03/17	20	27.18	28	27.53	27.22	-8	66,261	-0.01%
2021/03/16	9	27.05	9	27.28	27.12	0	65,722	0.00%
2021/03/15	14	26.74	5	26.82	26.58	9	65,446	0.01%
2021/03/12	13	27.76	0	0.00	27.65	13	64,891	0.02%
2021/03/11	218	27.59	24	27.15	27.47	194	64,840	0.30%	大買/鉅額交易
2021/03/10	6	26.47	1	26.55	26.17	5	64,721	0.01%
2021/03/09	3	25.97	8	25.88	26.53	-5	64,191	-0.01%
2021/03/08	53	27.83	5	28.95	26.85	48	63,918	0.08%
2021/03/05	37	28.10	15	28.01	28.00	22	63,568	0.03%
2021/03/04	87	29.17	208	29.66	28.81	-121	63,789	-0.19%	大賣/鉅額交易
2021/03/03	1	29.30	21.2	30.00	30.26	-20.2	63,452	-0.03%
2021/03/02	53	29.88	17	30.10	28.60	36	63,490	0.06%
2021/02/26	123.1	30.04	26	30.57	29.95	97.1	63,149	0.15%	大買/
2021/02/25	229	31.23	32	31.71	31.50	197	62,523	0.32%	大買/鉅額交易
2021/02/24	90.1	31.64	0	0.00	30.97	90.1	62,991	0.14%
2021/02/23	14	32.62	0	0.00	33.13	14	61,686	0.02%
2021/02/22	43	34.22	2	34.71	33.65	41	61,214	0.07%
2021/02/19	13	34.94	0	0.00	35.14	13	60,524	0.02%
2021/02/18	19	36.12	19	37.26	35.65	0	60,570	0.00%
2021/02/17	10	37.00	13	36.80	37.10	-3	60,470	0.00%
2021/02/05	1	32.64	19	32.29	32.55	-18	60,937	-0.03%
2021/02/04	10	31.55	222	31.83	31.11	-212	60,297	-0.35%	大賣/鉅額交易
2021/02/03	1	30.83	25	30.98	31.12	-24	59,436	-0.04%
2021/02/02	2	30.44	6	30.68	30.68	-4	59,600	-0.01%
2021/02/01	5	29.88	7	29.45	30.05	-2	61,002	0.00%
2021/01/29	0	0.00	7	30.01	29.60	-7	61,874	-0.01%
2021/01/28	18	29.98	10	30.19	29.82	8	62,941	0.01%
2021/01/27	202	30.90	11	31.01	30.99	191	63,524	0.30%	大買/鉅額交易
2021/01/26	7	31.39	194	31.71	31.21	-187	64,052	-0.29%	大賣/鉅額交易
2021/01/25	6	31.48	4	32.02	32.13	2	63,771	0.00%
2021/01/22	3	31.18	6	30.90	31.00	-3	63,257	0.00%
2021/01/21	4	31.21	2	31.26	31.47	2	63,831	0.00%
2021/01/20	192	30.66	2	30.21	30.21	190	63,501	0.30%	大買/鉅額交易
2021/01/19	4	30.98	5	31.00	31.00	-1	63,125	0.00%
2021/01/18	1	30.65	2	31.08	31.16	-1	64,323	0.00%
2021/01/15	10	30.60	195	30.85	30.30	-185	65,015	-0.28%	大賣/鉅額交易
2021/01/14	5	31.46	6	30.85	30.73	-1	65,015	0.00%
2021/01/13	2	32.19	6	32.33	31.90	-4	64,663	-0.01%
2021/01/12	3	30.58	4	31.10	31.25	-1	63,872	0.00%
2021/01/11	4	30.95	3	31.17	31.21	1	64,276	0.00%
2021/01/08	12	31.36	7	30.90	30.87	5	64,478	0.01%
2021/01/07	1	30.82	7	30.71	30.74	-6	64,738	-0.01%
2021/01/06	192	29.45	8	29.56	29.73	184	64,063	0.29%	大買/鉅額交易
2021/01/05	4	28.48	5	28.69	28.97	-1	63,235	0.00%
2021/01/04	11	28.57	11	28.33	28.51	0	64,616	0.00%
2020/12/31	2	28.01	0	0.00	27.89	2	63,769	0.00%
2020/12/30	0	0.00	7	26.89	26.98	-7	62,736	-0.01%
2020/12/29	3	26.64	4	26.42	26.41	-1	62,019	0.00%
2020/12/28	4	26.38	29	26.43	26.60	-25	61,570	-0.04%
2020/12/25	7	25.76	3	25.94	26.00	4	60,730	0.01%
2020/12/24	14	25.79	11	26.02	25.77	3	60,786	0.00%
2020/12/23	3	25.93	229	25.67	25.95	-226	60,458	-0.37%	大賣/鉅額交易
2020/12/22	0	0.00	39	26.15	25.98	-39	60,044	-0.06%
2020/12/21	1	25.41	31	25.94	26.08	-30	60,427	-0.05%
2020/12/18	24	25.65	2	25.80	25.60	22	60,866	0.04%
2020/12/17	223	25.53	76	25.85	26.05	147	61,546	0.24%	大買/鉅額交易
2020/12/16	14	25.41	25	25.37	25.44	-11	62,028	-0.02%
2020/12/15	10	24.84	19	24.93	24.96	-9	62,751	-0.01%
2020/12/14	13	25.10	17	25.01	25.12	-4	63,382	-0.01%
2020/12/11	73	24.95	10	25.01	24.66	63	63,708	0.10%
2020/12/10	24	25.31	232	25.31	25.30	-208	63,796	-0.33%	大賣/鉅額交易
2020/12/09	72	25.80	52	26.00	25.65	20	63,947	0.03%
2020/12/08	93	25.89	30	26.18	25.93	63	64,446	0.10%
2020/12/07	33	25.93	2	26.00	26.00	31	64,796	0.05%
2020/12/04	13	25.97	7	26.34	26.37	6	65,287	0.01%
2020/12/03	1	26.21	2	26.39	26.40	-1	65,789	0.00%
2020/12/02	6	26.40	9	26.47	26.50	-3	65,943	0.00%
2020/12/01	8	26.22	0	0.00	26.19	8	66,497	0.01%
2020/11/30	1	26.58	15	26.38	26.11	-14	66,230	-0.02%
2020/11/27	0	0.00	67	25.32	25.32	-67	65,693	-0.10%
2020/11/26	33	24.83	0	0.00	24.99	33	65,870	0.05%
2020/11/25	33	25.04	0.7	25.17	24.99	32.3	66,534	0.05%
2020/11/24	5	25.21	0	0.00	25.17	5	67,132	0.01%
2020/11/23	2	25.37	2	25.30	25.62	0	67,486	0.00%
2020/11/20	3	24.70	1	24.66	24.65	2	67,228	0.00%
2020/11/19	1	24.65	5	24.64	24.67	-4	67,493	-0.01%
2020/11/18	21	24.28	40	24.43	24.44	-19	67,692	-0.03%
2020/11/17	2	24.28	0	0.00	24.20	2	67,783	0.00%
2020/11/16	80	23.83	102	23.97	24.00	-22	68,896	-0.03%	大賣/
2020/11/13	31	23.60	2	23.53	23.45	29	69,377	0.04%
2020/11/12	124	24.58	150	24.26	24.39	-26	69,146	-0.04%	大買/大賣/
2020/11/11	121	24.87	120	24.93	24.91	1	70,981	0.00%	大買/大賣/
2020/11/10	273	24.99	3	25.02	25.00	270	71,327	0.38%	大買/鉅額交易
2020/11/09	0	0.00	112	24.65	25.11	-112	71,501	-0.16%	大賣/鉅額交易
2020/11/06	81	24.20	70	24.44	23.96	11	71,853	0.02%
2020/11/05	50	24.15	12	24.30	24.07	38	72,531	0.05%
2020/11/04	29	23.26	40	23.47	23.54	-11	72,574	-0.02%
2020/11/03	13	23.26	55	22.93	23.12	-42	72,548	-0.06%
2020/11/02	54	22.59	13	22.77	22.50	41	72,839	0.06%
2020/10/30	9	22.94	14	22.96	22.77	-5	73,671	-0.01%
2020/10/29	62	22.56	37	22.72	23.08	25	74,634	0.03%
2020/10/28	10	22.64	71	22.69	22.78	-61	74,733	-0.08%
2020/10/27	56	22.48	34	22.46	22.53	22	76,053	0.03%
2020/10/26	14	22.82	4	22.77	22.68	10	76,336	0.01%
2020/10/23	2	23.44	12	23.60	23.69	-10	75,653	-0.01%
2020/10/22	6	23.10	1	23.19	23.26	5	75,436	0.01%
2020/10/21	12	23.14	1	23.38	23.10	11	75,469	0.01%
2020/10/20	2	23.00	0	0.00	23.07	2	76,421	0.00%
2020/10/19	10	24.01	0	0.00	23.17	10	77,816	0.01%
2020/10/16	2	23.25	12	23.28	23.25	-10	77,594	-0.01%
2020/10/15	0	0.00	7	23.16	23.22	-7	77,773	-0.01%
2020/10/14	1	23.01	2	22.92	22.87	-1	78,416	0.00%
2020/10/13	6	22.88	13	22.89	23.00	-7	79,562	-0.01%
2020/10/12	2	22.23	35	22.28	22.94	-33	80,997	-0.04%
2020/10/08	2	21.86	0	0.00	21.78	2	80,404	0.00%
2020/10/07	0	0.00	57	21.73	21.77	-57	81,984	-0.07%
2020/10/06	0	0.00	73	21.60	21.61	-73	83,522	-0.09%
2020/10/05	73	21.23	1	21.58	21.30	72	84,636	0.09%
2020/09/30	42	21.40	84	21.59	21.37	-42	86,089	-0.05%
2020/09/29	4	21.42	4	21.46	21.25	0	87,368	0.00%
2020/09/28	40	21.31	126	21.41	21.43	-86	89,574	-0.10%	大賣/
2020/09/25	28	20.99	2	21.18	20.96	26	91,922	0.03%
2020/09/24	18	21.25	3	21.00	20.90	15	93,521	0.02%
2020/09/23	69	21.54	4	21.57	21.53	65	94,123	0.07%
2020/09/22	25	21.91	10	21.96	21.96	15	94,944	0.02%
2020/09/21	11	22.03	32	22.32	21.90	-21	94,651	-0.02%
2020/09/18	0	0.00	94	21.87	22.23	-94	94,334	-0.10%
2020/09/17	80	21.52	1	21.29	21.35	79	94,011	0.08%
2020/09/16	17	22.10	16	22.24	21.92	1	94,842	0.00%
2020/09/15	10	21.96	41	22.10	22.18	-31	94,837	-0.03%
2020/09/14	7	21.80	47	21.87	21.76	-40	95,004	-0.04%
2020/09/11	34	21.28	3	21.44	21.50	31	95,307	0.03%
2020/09/10	3	21.50	3	21.53	21.62	0	94,874	0.00%
2020/09/09	9	21.34	6	21.44	21.40	3	94,910	0.00%
2020/09/08	40	21.73	5	21.61	21.74	35	94,474	0.04%
2020/09/07	68	22.10	90	22.30	22.11	-22	94,065	-0.02%
2020/09/04	126	22.09	0	0.00	21.92	126	94,368	0.13%	大買/鉅額交易
2020/09/03	64	22.82	41	23.10	22.88	23	93,442	0.02%
2020/09/02	16	22.56	19	22.76	22.81	-3	93,706	0.00%
2020/09/01	59	22.67	33	22.82	22.84	26	94,218	0.03%
2020/08/31	9	23.37	42	23.31	23.23	-33	94,211	-0.04%
2020/08/28	20	21.88	200	22.36	22.55	-180	93,532	-0.19%	大賣/鉅額交易
2020/08/27	33	21.81	0	0.00	21.79	33	93,535	0.04%
2020/08/26	78	22.11	42	22.40	22.05	36	94,039	0.04%
2020/08/25	87	22.29	52	22.42	22.17	35	95,146	0.04%
2020/08/24	42	22.04	115	22.24	22.11	-73	95,404	-0.08%	大賣/
2020/08/21	24	21.81	21	21.94	21.79	3	96,371	0.00%
2020/08/20	58	21.49	42	21.63	21.34	16	96,394	0.02%
2020/08/19	131	22.43	23	22.33	22.40	108	95,358	0.11%	大買/鉅額交易
2020/08/18	28	22.74	18	22.73	22.75	10	94,808	0.01%
2020/08/17	10	21.98	264	22.24	23.05	-254	95,823	-0.27%	大賣/鉅額交易
2020/08/14	40	21.29	71	21.43	21.46	-31	93,666	-0.03%
2020/08/13	60	21.22	33	21.40	21.26	27	93,285	0.03%
2020/08/12	149	21.12	1	21.17	20.93	148	93,223	0.16%	大買/鉅額交易
2020/08/11	115	21.85	151	21.99	22.12	-36	91,844	-0.04%	大買/大賣/
2020/08/10	55	21.04	125	21.25	21.54	-70	91,131	-0.08%	大賣/
2020/08/07	34	21.25	71	21.04	20.68	-37	90,299	-0.04%
2020/08/06	32	21.62	30	21.64	21.21	2	89,565	0.00%
2020/08/05	16	21.45	15	21.71	21.56	1	88,842	0.00%
2020/08/04	35	21.86	30	22.05	21.92	5	88,548	0.01%
2020/08/03	32	21.61	33	21.76	21.51	-1	88,391	0.00%
2020/07/31	175	21.66	167	21.58	21.15	8	88,298	0.01%	大買/大賣/
2020/07/30	30	21.39	0	0.00	21.27	30	88,667	0.03%
2020/07/29	175	21.21	135	21.19	21.27	40	88,429	0.05%	大買/大賣/
2020/07/28	162	20.84	155	20.97	20.65	7	89,284	0.01%	大買/大賣/
2020/07/27	32	20.72	0	0.00	20.30	32	89,904	0.04%
2020/07/24	24	20.97	5	21.70	20.55	19	89,785	0.02%
2020/07/23	161	21.82	83	21.92	21.81	78	89,885	0.09%	大買/
2020/07/22	73	22.60	100	22.56	22.48	-27	89,459	-0.03%
2020/07/21	46	22.03	0	0.00	21.87	46	88,854	0.05%
2020/07/20	132	21.86	130	21.79	22.02	2	88,460	0.00%	大買/大賣/
2020/07/17	136	20.95	121	21.21	20.76	15	87,419	0.02%	大買/大賣/
2020/07/16	122	21.95	141	21.60	21.08	-19	86,981	-0.02%	大買/大賣/
2020/07/15	29	23.05	6	23.20	22.89	23	85,735	0.03%
2020/07/14	31	23.15	14	23.13	22.91	17	86,101	0.02%
2020/07/13	22	23.33	13	23.51	23.80	9	85,217	0.01%
2020/07/10	14	23.45	2	23.60	23.20	12	84,378	0.01%
2020/07/09	6	23.86	4	23.99	23.97	2	83,817	0.00%
2020/07/08	25	23.34	27	23.45	23.23	-2	82,733	0.00%
2020/07/07	12	24.05	38	23.81	23.96	-26	82,231	-0.03%
2020/07/06	28	21.68	6	21.42	22.30	22	80,336	0.03%
2020/07/03	9	19.79	47	19.94	19.81	-38	78,336	-0.05%
2020/07/02	2	18.49	58	18.72	19.22	-56	77,823	-0.07%
2020/07/01	4	17.94	124	18.01	18.44	-120	77,280	-0.16%	大賣/鉅額交易
2020/06/30	50	17.43	54	17.57	17.58	-4	76,726	-0.01%
2020/06/29	80	17.36	11	17.25	17.13	69	77,202	0.09%
2020/06/24	47	17.45	56	17.54	17.48	-9	77,712	-0.01%
2020/06/23	55	17.15	38	17.34	17.26	17	79,241	0.02%
2020/06/22	0	0.00	50	17.36	17.30	-50	79,680	-0.06%
2020/06/19	1	16.98	42	17.07	17.26	-41	81,323	-0.05%
2020/06/18	34	16.66	71	16.81	16.89	-37	82,398	-0.04%
2020/06/17	12	16.65	0	0.00	16.64	12	82,754	0.01%
2020/06/16	12	16.66	2	16.80	16.78	10	84,207	0.01%
2020/06/15	10	16.58	45	16.61	16.45	-35	88,079	-0.04%
2020/06/12	22	16.53	2	16.47	16.80	20	89,043	0.02%
2020/06/11	22	17.07	10	17.04	16.86	12	91,797	0.01%
2020/06/10	34	17.39	0	0.00	17.30	34	93,139	0.04%
2020/06/09	60	17.29	14	17.45	17.51	46	95,616	0.05%
2020/06/08	62	17.25	130	17.41	17.17	-68	96,524	-0.07%	大賣/
2020/06/05	45	16.93	9	16.89	16.91	36	96,739	0.04%
2020/06/04	7	17.09	0	0.00	17.03	7	98,613	0.01%
2020/06/03	30	17.19	23	17.29	17.15	7	100,476	0.01%
2020/06/02	5	16.69	16.2	16.82	16.99	-11.2	100,488	-0.01%
2020/06/01	0	0.00	107.1	16.45	16.76	-107.1	101,849	-0.11%	大賣/鉅額交易
2020/05/29	10	15.73	20	15.94	15.91	-10	100,779	-0.01%
2020/05/28	60	15.80	37.1	15.88	15.88	23	101,788	0.02%
2020/05/27	13	15.84	62	15.87	15.81	-49	102,121	-0.05%
2020/05/26	10	15.80	42	15.82	15.78	-32	102,513	-0.03%
2020/05/25	20	15.48	4	15.46	15.49	16	103,997	0.02%
2020/05/22	50	15.87	9	15.86	15.45	41	105,525	0.04%
2020/05/21	10	16.30	10	16.42	16.27	0	105,563	0.00%
2020/05/20	10	16.19	0	0.00	16.30	10	106,682	0.01%
2020/05/19	32	16.28	12.2	16.37	16.23	19.8	107,420	0.02%
2020/05/18	0	0.00	20.2	16.00	16.12	-20.2	108,325	-0.02%
2020/05/15	50	15.92	20	15.95	15.91	30	109,073	0.03%
2020/05/14	0	0.00	20	16.09	15.96	-20	109,474	-0.02%
2020/05/13	40	16.14	0	0.00	16.22	40	110,081	0.04%
2020/05/12	50.3	16.21	10	16.37	16.30	40.3	111,466	0.04%
2020/05/11	115.2	16.39	17	16.52	16.32	98.2	111,710	0.09%	大買/
2020/05/08	15	16.18	22	16.29	16.36	-7	112,983	-0.01%
2020/05/07	0	0.00	71	15.93	15.88	-71	113,741	-0.06%
2020/05/06	15	15.55	115	15.55	15.82	-100	113,759	-0.09%	大賣/
2020/05/05	4.2	14.91	5	14.96	14.95	-0.8	113,211	0.00%
2020/05/04	127.1	14.89	7	14.89	14.85	120.1	114,910	0.10%	大買/鉅額交易
2020/04/30	79	16.14	12	16.07	16.05	67	115,230	0.06%
2020/04/29	15	15.86	21	15.89	15.86	-6	116,886	-0.01%
2020/04/28	36	15.42	81	15.45	15.75	-45	117,189	-0.04%
2020/04/27	0	0.00	140	15.41	15.47	-140	118,500	-0.12%	大賣/鉅額交易
2020/04/24	30	15.07	10	15.05	15.06	20	117,809	0.02%
2020/04/23	40	15.23	50	15.34	15.28	-10	118,473	-0.01%
2020/04/22	14	14.70	36	14.87	15.06	-22	118,696	-0.02%
2020/04/21	47	14.92	13	14.79	14.76	34	119,368	0.03%
2020/04/20	85	15.15	11	15.28	15.27	74	119,473	0.06%
2020/04/17	5	15.28	176	15.21	15.38	-171	119,622	-0.14%	大賣/鉅額交易
2020/04/16	16	14.59	0	0.00	14.86	16	118,561	0.01%
2020/04/15	13	14.98	1	14.88	14.87	12	118,464	0.01%
2020/04/14	0.7	16.00	36	14.82	14.90	-35.3	118,887	-0.03%
2020/04/13	22	14.62	63	14.66	14.55	-41	119,381	-0.03%
2020/04/10	87	14.81	99	14.91	14.74	-12	120,095	-0.01%
2020/04/09	19	14.75	2	14.63	14.64	17	120,804	0.01%
2020/04/08	20	14.70	11	14.71	14.73	9	123,007	0.01%
2020/04/07	25	14.85	4	15.00	14.82	21	123,000	0.02%
2020/04/06	0	0.00	1	14.68	14.72	-1	124,101	0.00%
2020/04/01	31	14.04	77	14.28	14.34	-46	125,524	-0.04%
2020/03/31	22	14.19	55	14.36	14.22	-33	124,706	-0.03%
2020/03/30	17	13.88	8	13.99	14.18	9	124,138	0.01%
2020/03/27	82	14.42	30	14.48	14.28	52	123,724	0.04%
2020/03/26	40	14.05	60	14.19	14.31	-20	122,463	-0.02%
2020/03/25	26	14.05	30	14.06	14.12	-4	121,637	0.00%
2020/03/24	12	13.23	4	13.32	13.19	8	120,275	0.01%
2020/03/23	4	12.59	12	12.74	12.61	-8	119,449	-0.01%
2020/03/20	42	13.12	103	13.25	13.10	-61	121,361	-0.05%	大賣/
2020/03/19	358	12.59	280	12.29	12.24	78	120,606	0.06%	大買/大賣/
2020/03/18	38	14.03	28	14.14	13.72	10	118,641	0.01%
2020/03/17	79	13.91	49	14.07	13.85	30	118,192	0.03%
2020/03/16	61	15.02	11	14.86	14.68	50	115,055	0.04%
2020/03/13	68	14.61	102	14.55	15.60	-34	113,066	-0.03%	大賣/
2020/03/12	27	15.93	14	16.09	15.93	13	110,879	0.01%
2020/03/11	74	16.76	22	16.82	16.60	52	109,796	0.05%
2020/03/10	122	16.42	74	16.45	16.88	48	109,172	0.04%	大買/
2020/03/09	85	16.35	50	16.06	16.02	35	107,390	0.03%
2020/03/06	104	17.56	32	17.73	17.52	72	105,376	0.07%	大買/
2020/03/05	0	0.00	138	17.64	17.97	-138	104,863	-0.13%	大賣/鉅額交易
2020/03/04	35	16.91	30	17.06	16.97	5	104,823	0.00%
2020/03/03	49	17.00	33	17.14	16.92	16	104,459	0.02%
2020/03/02	33	16.20	12	16.69	16.80	21	103,556	0.02%
2020/02/27	20	16.89	70	17.02	16.93	-50	102,922	-0.05%
2020/02/26	25	16.63	55	17.01	17.09	-30	103,411	-0.03%
2020/02/25	74	16.82	70	16.85	16.81	4	103,169	0.00%
2020/02/24	34	17.24	21	17.33	17.23	13	102,953	0.01%
2020/02/21	25	17.55	12	17.68	17.74	13	101,996	0.01%
2020/02/20	12	17.20	20	17.40	17.40	-8	101,308	-0.01%
2020/02/19	0	0.00	30	17.07	17.20	-30	101,621	-0.03%
2020/02/18	0	0.00	36	16.89	16.85	-36	101,222	-0.04%
2020/02/17	0	0.00	12	16.96	17.11	-12	100,255	-0.01%
2020/02/14	0	0.00	42	16.73	16.74	-42	99,770	-0.04%
2020/02/13	53	16.71	27	16.64	16.55	26	101,630	0.03%
2020/02/12	8	16.59	2	16.63	16.64	6	102,310	0.01%
2020/02/11	5	16.33	48	16.42	16.70	-43	102,559	-0.04%
2020/02/10	37	16.01	50	16.00	16.08	-13	101,871	-0.01%
2020/02/07	44	15.92	111	16.07	16.00	-67	101,395	-0.07%	大賣/
2020/02/06	93	16.02	6	16.03	16.15	87	103,864	0.08%
2020/02/05	3	15.92	67	15.74	15.84	-64	104,816	-0.06%
2020/02/04	51	15.27	12	15.36	15.42	39	105,142	0.04%
2020/02/03	53	14.85	5	15.22	15.16	48	103,469	0.05%
2020/01/31	56	15.42	11	15.45	15.38	45	101,158	0.04%
2020/01/30	59	15.68	0	0.00	15.16	59	100,737	0.06%
2020/01/20	4	19.36	60	19.40	19.32	-56	99,392	-0.06%
2020/01/17	10	19.17	12	19.32	19.17	-2	100,436	0.00%
2020/01/16	62	19.21	5	19.40	19.12	57	101,012	0.06%
2020/01/15	25	19.40	0	0.00	19.28	25	100,915	0.02%
2020/01/14	17	19.77	14	19.98	19.77	3	100,863	0.00%
2020/01/13	0	0.00	4	19.66	19.61	-4	100,877	0.00%
2020/01/10	1	19.46	8	19.52	19.45	-7	101,896	-0.01%
2020/01/09	2	19.48	21	19.48	19.45	-19	102,022	-0.02%
2020/01/08	64	19.14	13	19.24	19.16	51	103,998	0.05%
2020/01/07	14	19.39	7	19.46	19.45	7	103,724	0.01%
2020/01/06	1	19.53	23	19.41	19.47	-22	107,032	-0.02%
2020/01/03	65	19.57	8	19.90	19.50	57	107,236	0.05%
2020/01/02	33	19.58	96	19.69	19.65	-63	107,207	-0.06%
2019/12/31	34	19.15	10	19.18	19.08	24	104,516	0.02%
2019/12/30	60	18.74	106	19.06	19.22	-46	103,834	-0.04%	大賣/
2019/12/27	10	18.72	71	18.92	18.95	-61	101,913	-0.06%
2019/12/25	23	18.44	0	0.00	18.43	23	99,736	0.02%
2019/12/24	0	0.00	5	18.35	18.53	-5	100,205	0.00%
2019/12/20	0	0.00	18	19.05	18.95	-18	100,187	-0.02%
2019/12/19	0	0.00	5	19.08	18.89	-5	100,209	0.00%
2019/12/18	6	19.09	8	19.07	19.10	-2	101,628	0.00%
2019/12/17	0	0.00	83	18.76	19.13	-83	101,104	-0.08%
2019/12/16	1	18.46	3	18.56	18.41	-2	99,310	0.00%
2019/12/13	7	18.41	14	18.33	18.43	-7	99,241	-0.01%
2019/12/12	6	18.03	0	0.00	17.94	6	97,603	0.01%
2019/12/11	0	0.00	3	18.05	18.01	-3	97,436	0.00%
2019/12/10	10	17.84	10	17.91	17.98	0	98,230	0.00%
2019/12/09	1	18.03	20	18.10	17.94	-19	99,685	-0.02%
2019/12/06	10	17.96	22	17.99	17.97	-12	99,949	-0.01%
2019/12/04	5	17.45	20	17.56	17.65	-15	101,169	-0.01%
2019/12/03	0	0.00	20	17.59	17.61	-20	104,524	-0.02%
2019/12/02	2	17.60	1	17.60	17.49	1	106,356	0.00%
2019/11/29	28	17.70	15	17.49	17.28	13	106,642	0.01%
2019/11/28	21	18.01	0	0.00	17.97	21	105,927	0.02%
2019/11/27	21	18.03	20	18.23	18.15	1	106,763	0.00%
2019/11/26	0	0.00	25	18.27	18.21	-25	107,440	-0.02%
2019/11/25	4	18.06	0	0.00	18.08	4	108,377	0.00%
2019/11/22	52	18.14	28	18.28	18.01	24	109,316	0.02%
2019/11/21	89	18.21	0	0.00	18.18	89	110,006	0.08%
2019/11/20	26	18.56	0	0.00	18.52	26	111,514	0.02%
2019/11/19	12	18.56	20	18.69	18.74	-8	111,792	-0.01%
2019/11/18	61	18.37	147	18.58	18.60	-86	111,440	-0.08%	大賣/
2019/11/15	34	18.44	29	18.58	18.48	5	112,071	0.00%
2019/11/13	1	18.35	0	0.00	18.44	1	115,496	0.00%
2019/11/12	70	18.45	0	0.00	18.49	70	115,998	0.06%
2019/11/11	9	18.89	100	18.77	18.67	-91	114,614	-0.08%
2019/11/08	0	0.00	4	19.53	19.29	-4	113,668	0.00%
2019/11/07	21	19.31	122	19.33	19.29	-101	113,895	-0.09%	大賣/鉅額交易
2019/11/06	25	19.40	3	19.46	19.43	22	114,191	0.02%
2019/11/05	6	19.42	151	19.59	19.75	-145	114,980	-0.13%	大賣/鉅額交易
2019/11/04	100	19.19	31	19.28	19.27	69	114,757	0.06%
2019/11/01	0	0.00	103	18.83	18.97	-103	114,931	-0.09%	大賣/鉅額交易
2019/10/31	1	18.38	75	18.42	18.41	-74	114,583	-0.06%
2019/10/30	14	18.46	0	0.00	18.37	14	116,580	0.01%
2019/10/29	16	18.65	0	0.00	18.62	16	118,105	0.01%
2019/10/28	20	18.48	17	18.68	18.59	3	120,240	0.00%
2019/10/25	29	18.30	0	0.00	18.31	29	119,565	0.02%
2019/10/24	15	18.47	0	0.00	18.36	15	119,662	0.01%
2019/10/22	45	18.53	1	18.80	18.45	44	121,693	0.04%
2019/10/21	1	18.44	0	0.00	18.55	1	122,245	0.00%
2019/10/18	88	18.72	0	0.00	18.65	88	123,862	0.07%
2019/10/17	0	0.00	1	19.05	18.94	-1	124,305	0.00%
2019/10/16	111	19.13	134	19.31	18.90	-23	124,663	-0.02%	大買/大賣/
2019/10/15	54	18.98	2	19.04	18.94	52	123,844	0.04%
2019/10/14	2	19.04	119	19.07	19.04	-117	124,604	-0.09%	大賣/鉅額交易
2019/10/09	8	17.93	0	0.00	18.00	8	123,924	0.01%
2019/10/08	1	17.70	47	18.10	18.21	-46	125,025	-0.04%
2019/10/07	7	17.53	1	17.52	17.52	6	125,967	0.00%
2019/10/04	3	17.63	3	17.70	17.63	0	127,394	0.00%
2019/10/03	5	17.53	0	0.00	17.52	5	128,866	0.00%
2019/10/02	8	17.75	0	0.00	17.82	8	131,915	0.01%
2019/10/01	5	17.90	0	0.00	17.95	5	133,558	0.00%
2019/09/27	15	18.11	0	0.00	18.12	15	136,321	0.01%
2019/09/26	2	18.26	50	18.34	18.25	-48	137,189	-0.03%
2019/09/25	24	18.17	0	0.00	18.29	24	137,767	0.02%
2019/09/24	3	18.27	41	18.41	18.41	-38	141,848	-0.03%
2019/09/23	144	18.18	0	0.00	18.06	144	142,313	0.10%	大買/鉅額交易
2019/09/20	0	0.00	26	18.63	18.68	-26	142,657	-0.02%
2019/09/19	9	18.48	0	0.00	18.37	9	143,692	0.01%
2019/09/18	3	18.42	10	18.54	18.55	-7	145,974	0.00%
2019/09/17	27	18.55	20	18.56	18.45	7	147,301	0.00%
2019/09/16	42	18.84	0	0.00	18.75	42	148,781	0.03%
2019/09/12	25	18.84	11	18.83	18.87	14	152,954	0.01%
2019/09/11	5	18.93	11	18.63	18.67	-6	155,563	0.00%
2019/09/10	60	18.83	1	19.20	18.76	59	154,897	0.04%
2019/09/09	50	19.04	5	19.02	19.03	45	156,300	0.03%
2019/09/06	37	18.89	27	18.98	18.93	10	156,112	0.01%
2019/09/05	21	18.88	85	18.96	19.02	-64	157,771	-0.04%
2019/09/04	5	18.16	50	18.28	18.28	-45	155,014	-0.03%
2019/09/03	18	18.10	0	0.00	18.01	18	156,205	0.01%
2019/09/02	10	17.82	16	18.11	18.17	-6	158,868	0.00%
2019/08/30	1	17.82	1	17.93	17.84	0	158,860	0.00%
2019/08/29	27	17.53	1	17.59	17.61	26	159,844	0.02%
2019/08/28	35	17.71	0	0.00	17.67	35	160,633	0.02%
2019/08/27	22	17.75	3	17.79	18.01	19	161,911	0.01%
2019/08/26	26	17.56	5	17.67	17.51	21	161,814	0.01%
2019/08/23	11	17.96	57	18.01	18.13	-46	162,540	-0.03%
2019/08/22	7	17.67	12	17.79	17.57	-5	161,653	0.00%
2019/08/21	0	0.00	30	17.66	17.69	-30	163,617	-0.02%
2019/08/20	15	17.63	0	0.00	17.72	15	166,328	0.01%
2019/08/19	12	17.28	17	17.44	17.54	-5	166,542	0.00%
2019/08/16	5	16.79	47	17.17	17.15	-42	166,974	-0.03%
2019/08/15	20	16.46	24	16.49	16.71	-4	167,417	0.00%
2019/08/14	24	16.98	10	16.97	16.80	14	168,579	0.01%
2019/08/13	11	16.68	20	16.81	16.65	-9	169,889	-0.01%
2019/08/12	5	16.75	6	16.66	16.75	-1	171,347	0.00%
2019/08/08	7	16.26	12	16.48	16.59	-5	173,284	0.00%
2019/08/07	7	16.32	8	16.43	16.25	-1	174,601	0.00%
2019/08/06	53	15.97	39	16.29	16.50	14	175,875	0.01%
2019/08/05	2	16.98	1	16.88	16.89	1	174,465	0.00%
2019/08/02	1	16.91	34	17.02	17.14	-33	176,928	-0.02%
2019/08/01	73	17.95	0	0.00	17.70	73	179,922	0.04%
2019/07/31	130	18.27	0	0.00	18.15	130	179,505	0.07%	大買/鉅額交易
2019/07/30	0	0.00	50	18.60	18.59	-50	180,075	-0.03%
2019/07/29	3	18.26	42	18.33	18.28	-39	183,929	-0.02%
2019/07/26	15	18.22	21	18.29	18.37	-6	184,138	0.00%
2019/07/25	15	18.01	72	18.23	18.23	-57	183,242	-0.03%
2019/07/24	68	18.07	102	18.11	18.05	-34	183,940	-0.02%	大賣/
2019/07/23	79	17.81	23	17.72	17.71	56	184,066	0.03%
2019/07/22	69	17.85	60	18.00	17.95	9	185,590	0.00%
2019/07/19	1	17.93	40	17.77	17.85	-39	183,655	-0.02%
2019/07/18	34	17.52	1	17.53	17.48	33	184,510	0.02%
2019/07/17	5	17.65	1	17.68	17.72	4	185,167	0.00%
2019/07/16	70	17.89	0	0.00	17.70	70	187,845	0.04%
2019/07/15	149	17.80	87	18.10	18.01	62	189,807	0.03%	大買/
2019/07/12	63	17.79	52	18.02	18.06	11	188,436	0.01%
2019/07/11	72	17.88	106	18.00	17.80	-34	189,128	-0.02%	大賣/
2019/07/10	56	17.74	30	17.84	17.69	26	190,917	0.01%
2019/07/09	35	17.80	1	17.64	17.60	34	193,237	0.02%
2019/07/08	76	18.16	1	18.35	17.83	75	193,506	0.04%
2019/07/05	12	18.40	63	18.50	18.57	-51	193,248	-0.03%
2019/07/04	39	18.38	16	18.37	18.34	23	193,520	0.01%
2019/07/03	22	18.59	22	18.73	18.68	0	193,608	0.00%
2019/07/02	20	18.69	31	18.78	18.68	-11	196,920	-0.01%
2019/07/01	37	18.58	101	18.74	18.79	-64	197,553	-0.03%	大賣/
2019/06/28	70	17.69	22	17.79	17.68	48	194,856	0.02%
2019/06/27	6	17.88	111	17.72	17.86	-105	197,840	-0.05%	大賣/鉅額交易
2019/06/26	47	17.42	22	17.42	17.43	25	200,759	0.01%
2019/06/25	113	17.70	11	17.62	17.22	102	201,021	0.05%	大買/鉅額交易
2019/06/24	92	17.88	112	17.99	17.93	-20	199,745	-0.01%	大賣/
2019/06/21	120	17.90	98	18.02	17.75	22	200,222	0.01%	大買/
2019/06/20	72	17.22	265	17.61	17.78	-193	200,277	-0.10%	大賣/鉅額交易
2019/06/19	15	17.11	56	17.22	17.22	-41	198,524	-0.02%
2019/06/18	67	16.28	74	16.43	16.36	-7	197,060	0.00%
2019/06/17	51	16.23	47	16.37	16.33	4	199,276	0.00%
2019/06/14	0	0.00	28	16.45	16.44	-28	199,429	-0.01%
2019/06/13	44	16.22	60	16.36	16.34	-16	200,901	-0.01%
2019/06/12	36	16.44	36	16.46	16.37	0	201,225	0.00%
2019/06/11	13	16.08	26	16.16	16.46	-13	202,628	-0.01%
2019/06/10	15	15.79	122	15.82	15.90	-107	202,095	-0.05%	大賣/鉅額交易
2019/06/06	8	15.40	8	15.55	15.40	0	201,349	0.00%
2019/06/05	28	15.63	8	15.75	15.63	20	202,539	0.01%
2019/06/04	27	15.49	13	15.72	15.37	14	205,153	0.01%
2019/06/03	132	15.72	124	15.87	15.62	8	206,885	0.00%	大買/大賣/
2019/05/31	147	15.69	112	15.76	15.67	35	206,346	0.02%	大買/大賣/
2019/05/30	44	15.64	11	15.73	15.56	33	207,778	0.02%
2019/05/29	11	15.51	30	15.71	15.87	-19	210,034	-0.01%
2019/05/28	0	0.00	92	15.64	15.92	-92	209,672	-0.04%
2019/05/27	2	15.11	1	15.09	15.35	1	212,146	0.00%
2019/05/24	0	0.00	33	15.33	15.29	-33	215,307	-0.02%
2019/05/23	84	15.21	41	15.39	15.20	43	215,430	0.02%
2019/05/22	82	15.66	11	15.74	15.57	71	214,094	0.03%
2019/05/21	4	15.50	42	15.61	15.74	-38	213,321	-0.02%
2019/05/20	0	0.00	66	15.23	15.20	-66	214,436	-0.03%
2019/05/17	66	15.98	1	15.75	15.63	65	213,364	0.03%
2019/05/16	71	15.76	68	15.90	16.02	3	212,466	0.00%
2019/05/15	67	15.55	79	15.75	16.01	-12	211,954	-0.01%
2019/05/14	1	14.80	2	14.84	15.59	-1	211,239	0.00%
2019/05/10	8	15.36	92	15.40	15.49	-84	211,632	-0.04%
2019/05/09	12	15.20	4	15.26	15.15	8	208,242	0.00%
2019/05/08	30	15.55	2	15.84	15.89	28	205,027	0.01%
2019/05/07	11	16.21	6	16.33	16.01	5	205,393	0.00%
2019/05/06	14	16.26	8	16.46	15.85	6	205,947	0.00%
2019/05/03	6	17.64	2	17.76	17.79	4	201,148	0.00%
2019/05/02	1	17.81	2	17.82	17.75	-1	201,581	0.00%
2019/04/30	112	17.68	40	17.86	17.88	72	202,891	0.04%	大買/
2019/04/29	63	17.76	43	17.67	18.07	20	203,472	0.01%
2019/04/26	43	17.52	3	17.59	17.61	40	203,133	0.02%
2019/04/25	30	18.04	4	18.06	18.08	26	202,263	0.01%
2019/04/24	145	18.22	80	18.49	18.15	65	203,189	0.03%	大買/
2019/04/23	61	18.17	42	18.28	18.36	19	202,360	0.01%
2019/04/22	333	18.76	129	19.14	18.14	204	201,609	0.10%	大買/大賣/鉅額交易
2019/04/19	92	18.54	56	18.74	18.74	36	199,147	0.02%
2019/04/18	72	18.53	2	18.68	18.55	70	197,766	0.04%
2019/04/17	3	18.77	48	18.81	18.79	-45	198,526	-0.02%
2019/04/16	112	17.66	118	17.92	18.57	-6	197,017	0.00%	大買/大賣/
2019/04/15	3	18.20	145	18.25	18.27	-142	195,389	-0.07%	大賣/鉅額交易
2019/04/12	18	17.52	16	17.56	17.45	2	193,747	0.00%
2019/04/11	117	17.95	3	18.25	17.70	114	193,095	0.06%	大買/鉅額交易
2019/04/10	54	17.97	60	18.07	18.25	-6	192,680	0.00%
2019/04/09	8	18.18	9	18.09	18.15	-1	191,736	0.00%
2019/04/08	85	18.12	159	17.97	17.71	-74	190,214	-0.04%	大賣/
2019/04/03	20	16.99	180	17.18	17.14	-160	186,229	-0.09%	大賣/鉅額交易
2019/04/02	125	17.10	127	17.19	17.12	-2	186,160	0.00%	大買/大賣/
2019/04/01	65	17.01	171	16.98	17.13	-106	185,596	-0.06%	大賣/鉅額交易
2019/03/29	11	15.51	113	15.85	16.32	-102	181,440	-0.06%	大賣/鉅額交易
2019/03/28	90	15.16	182	15.30	15.30	-92	178,934	-0.05%	大賣/
2019/03/27	48	15.34	103	15.41	15.40	-55	182,461	-0.03%	大賣/
2019/03/26	8	15.11	30	15.17	15.06	-22	182,285	-0.01%
2019/03/25	335	15.35	90	15.50	15.30	245	182,998	0.13%	大買/鉅額交易
2019/03/22	151	15.92	153	15.84	15.83	-2	182,926	0.00%	大買/大賣/
2019/03/21	81	16.06	53	16.18	16.11	28	181,146	0.02%
2019/03/20	111	16.02	83	16.18	15.91	28	183,145	0.02%	大買/
2019/03/19	68	16.40	53	16.38	16.22	15	181,094	0.01%
2019/03/18	127	15.62	403	15.93	16.13	-276	179,486	-0.15%	大買/大賣/鉅額交易
2019/03/15	28	15.49	131	15.62	15.56	-103	179,904	-0.06%	大賣/鉅額交易
2019/03/14	37	15.27	51	15.36	15.25	-14	178,173	-0.01%
2019/03/13	87	15.11	6	15.02	15.23	81	178,771	0.05%
2019/03/12	12	15.36	117	15.39	15.43	-105	178,098	-0.06%	大賣/鉅額交易
2019/03/11	58	14.88	210	14.77	14.92	-152	177,124	-0.09%	大賣/鉅額交易
2019/03/08	82	14.97	59	15.17	14.87	23	179,802	0.01%
2019/03/07	116	16.05	94	15.85	15.70	22	177,051	0.01%	大買/
2019/03/06	265	16.36	246	16.30	16.31	19	175,201	0.01%	大買/大賣/
2019/03/05	211	16.35	77	16.47	16.36	134	175,047	0.08%	大買/鉅額交易
2019/03/04	78	16.40	291	16.58	16.91	-213	172,901	-0.12%	大賣/鉅額交易
2019/02/27	40	15.37	48	15.48	15.75	-8	169,919	0.00%
2019/02/26	134	15.62	143	15.59	15.40	-9	169,743	-0.01%	大買/大賣/
2019/02/25	52	14.53	166	14.62	15.08	-114	166,754	-0.07%	大賣/鉅額交易
2019/02/22	75	13.65	8	13.62	13.65	67	162,384	0.04%
2019/02/21	80	13.85	80	13.97	14.07	0	162,570	0.00%
2019/02/20	85	13.90	12	13.92	13.77	73	162,898	0.04%
2019/02/19	40	13.78	91	14.00	13.75	-51	164,589	-0.03%
2019/02/18	3	13.66	56	13.63	13.70	-53	162,932	-0.03%
2019/02/15	72	13.45	30	13.61	13.22	42	162,934	0.03%
2019/02/14	90	13.74	42	13.73	13.76	48	163,224	0.03%
2019/02/13	0	0.00	37	13.44	13.49	-37	162,573	-0.02%
2019/02/12	11	13.20	60	13.28	13.33	-49	163,470	-0.03%
2019/02/11	2	13.14	47	12.91	13.19	-45	164,191	-0.03%
2019/01/30	0	0.00	6	12.49	12.44	-6	162,878	0.00%
2019/01/29	0	0.00	13	12.31	12.44	-13	163,548	-0.01%
2019/01/28	3	12.41	14	12.62	12.40	-11	164,399	-0.01%
2019/01/25	0	0.00	186	12.31	12.41	-186	167,551	-0.11%	大賣/鉅額交易
2019/01/24	0	0.00	2	12.03	11.99	-2	168,254	0.00%
2019/01/23	0	0.00	4	11.89	11.86	-4	169,174	0.00%
2019/01/22	36	11.99	115	11.93	11.83	-79	172,207	-0.05%	大賣/
2019/01/21	82	12.16	65	12.23	12.15	17	175,567	0.01%
2019/01/18	44	11.85	23	11.88	11.90	21	175,971	0.01%
2019/01/17	2	11.73	120	11.74	11.75	-118	176,938	-0.07%	大賣/鉅額交易
2019/01/16	21	11.55	46	11.60	11.58	-25	178,743	-0.01%
2019/01/15	33	11.33	135	11.36	11.45	-102	179,950	-0.06%	大賣/鉅額交易
2019/01/14	1	11.18	0	0.00	11.13	1	183,718	0.00%
2019/01/11	130	11.31	40	11.39	11.29	90	185,048	0.05%	大買/
2019/01/10	56	11.14	155	11.13	11.21	-99	186,494	-0.05%	大賣/
2019/01/09	0	0.00	117	11.30	11.37	-117	187,108	-0.06%	大賣/鉅額交易
2019/01/08	100	10.86	28	10.84	10.85	72	186,200	0.04%
2019/01/07	42	11.03	150	11.07	10.87	-108	186,892	-0.06%	大賣/鉅額交易
2019/01/04	22	10.50	66	10.63	10.81	-44	186,690	-0.02%
2019/01/03	10	10.41	54	10.60	10.44	-44	187,653	-0.02%
2019/01/02	55	10.41	9	10.39	10.32	46	187,913	0.02%
2018/12/28	5	10.76	30	10.73	10.74	-25	187,018	-0.01%
2018/12/27	0	0.00	8	10.81	10.66	-8	186,287	0.00%
2018/12/26	24	10.52	20	10.66	10.48	4	185,695	0.00%
2018/12/25	16	10.39	0	0.00	10.40	16	185,119	0.01%
2018/12/24	11	10.74	112	10.71	10.77	-101	183,668	-0.05%	大賣/鉅額交易
2018/12/22	2	10.52	66	10.53	10.53	-64	182,352	-0.04%
2018/12/21	90	10.93	1	10.86	10.72	89	184,649	0.05%
2018/12/20	173	11.41	79	11.10	11.05	94	183,653	0.05%	大買/
2018/12/19	6	11.74	1	11.78	11.72	5	181,606	0.00%
2018/12/18	181	11.83	8	11.98	11.81	173	181,231	0.10%	大買/鉅額交易
2018/12/17	82	12.08	9	12.07	12.11	73	180,694	0.04%
2018/12/14	50	12.22	138	12.22	12.23	-88	179,352	-0.05%	大賣/
2018/12/13	133	12.26	325	12.39	12.49	-192	181,911	-0.11%	大買/大賣/鉅額交易
2018/12/12	40	12.05	43	12.10	12.05	-3	179,108	0.00%
2018/12/11	11	11.89	0	0.00	11.87	11	178,692	0.01%
2018/12/10	102	11.83	14	11.84	11.77	88	179,864	0.05%	大買/
2018/12/07	27	12.24	30	12.25	12.17	-3	178,793	0.00%
2018/12/06	216	12.27	34	12.24	12.17	182	180,221	0.10%	大買/鉅額交易
2018/12/05	15	12.68	39	12.58	12.67	-24	178,539	-0.01%
2018/12/04	33	12.77	181	12.81	12.70	-148	177,986	-0.08%	大賣/鉅額交易
2018/12/03	115	12.85	263	12.85	12.84	-148	178,431	-0.08%	大買/大賣/鉅額交易
2018/11/30	18	12.04	4	12.14	12.04	14	175,165	0.01%
2018/11/29	53	12.21	50	12.34	12.07	3	174,257	0.00%
2018/11/28	29	11.97	64	12.14	12.16	-35	173,451	-0.02%
2018/11/27	74	12.00	48	12.08	12.04	26	171,713	0.02%
2018/11/26	62	12.09	140	12.07	12.05	-78	171,686	-0.05%	大賣/
2018/11/23	120	12.21	60	12.30	12.08	60	170,548	0.04%	大買/
2018/11/22	127	12.35	37	12.44	12.23	90	169,400	0.05%	大買/
2018/11/21	104	12.30	40	12.33	12.45	64	168,224	0.04%	大買/
2018/11/20	119	12.52	20	12.66	12.46	99	168,599	0.06%	大買/
2018/11/19	8	12.78	25	12.84	12.78	-17	166,798	-0.01%
2018/11/16	106	12.56	260	12.70	12.66	-154	165,801	-0.09%	大買/大賣/鉅額交易
2018/11/15	39	12.37	41	12.48	12.47	-2	163,349	0.00%
2018/11/14	136	12.56	264	12.60	12.43	-128	164,330	-0.08%	大買/大賣/鉅額交易
2018/11/13	74	12.34	256	12.29	12.60	-182	163,850	-0.11%	大賣/鉅額交易
2018/11/12	61	12.31	43	12.34	12.37	18	163,958	0.01%
2018/11/09	345	12.51	54	12.44	12.34	291	165,144	0.18%	大買/鉅額交易
2018/11/08	64	13.02	20	13.07	12.94	44	163,577	0.03%
2018/11/07	32	13.08	109	13.02	13.08	-77	162,312	-0.05%	大賣/
2018/11/06	208	13.02	0	0.00	12.75	208	161,056	0.13%	大買/鉅額交易
2018/11/05	283	13.19	295	13.15	13.03	-12	160,159	-0.01%	大買/大賣/
2018/11/02	484	13.35	421	13.35	13.32	63	159,889	0.04%	大買/大賣/
2018/11/01	53	12.88	106	12.90	12.94	-53	155,987	-0.03%	大賣/
2018/10/31	389	12.34	340	12.45	12.47	49	153,453	0.03%	大買/大賣/
2018/10/30	248	12.08	274	12.38	12.46	-26	152,291	-0.02%	大買/大賣/
2018/10/29	332	12.68	73	12.57	12.15	259	149,136	0.17%	大買/鉅額交易
2018/10/26	149	13.05	77	13.12	12.88	72	147,648	0.05%	大買/
2018/10/25	169	12.69	231	12.72	12.73	-62	145,882	-0.04%	大買/大賣/
2018/10/24	475	13.19	257	13.32	13.27	218	142,745	0.15%	大買/大賣/鉅額交易
2018/10/23	251	13.46	76	13.28	13.27	175	139,332	0.13%	大買/鉅額交易
2018/10/22	178	13.71	454	13.18	13.93	-276	137,179	-0.20%	大買/大賣/鉅額交易
2018/10/19	197	12.20	74	12.30	12.42	123	132,669	0.09%	大買/鉅額交易
2018/10/18	156	12.34	88	12.51	12.18	68	131,522	0.05%	大買/
2018/10/17	223	12.67	159	12.83	12.40	64	130,520	0.05%	大買/大賣/
2018/10/16	168	12.59	145	12.70	12.66	23	130,263	0.02%	大買/大賣/
2018/10/15	85	12.60	85	12.70	12.48	0	129,626	0.00%
2018/10/12	70	12.55	100	12.39	12.71	-30	128,177	-0.02%
2018/10/11	141	12.49	12	12.61	12.28	129	126,376	0.10%	大買/鉅額交易
2018/10/09	68	13.12	20	13.22	13.26	48	124,180	0.04%
2018/10/08	21	13.68	3	13.86	13.44	18	123,971	0.01%
2018/10/05	15	13.40	29	13.40	13.43	-14	123,449	-0.01%
2018/10/04	35	13.76	10	13.89	13.57	25	125,019	0.02%
2018/10/03	20	13.99	10	14.02	13.98	10	125,687	0.01%
2018/10/02	115	14.22	29	14.18	14.11	86	126,583	0.07%	大買/
2018/10/01	10	14.43	1	14.50	14.50	9	127,734	0.01%
2018/09/28	20	14.40	160	14.52	14.57	-140	129,461	-0.11%	大賣/鉅額交易
2018/09/27	57	14.25	1	14.35	14.23	56	128,178	0.04%
2018/09/26	16	14.24	105	14.39	14.62	-89	127,415	-0.07%	大賣/
2018/09/25	5	13.96	86	14.00	13.91	-81	128,171	-0.06%
2018/09/21	2	13.50	56	13.88	14.08	-54	128,343	-0.04%
2018/09/20	16	13.49	14	13.43	13.40	2	126,903	0.00%
2018/09/19	2	13.46	134	13.20	13.46	-132	127,899	-0.10%	大賣/鉅額交易
2018/09/18	18	12.59	16	12.50	12.64	2	126,369	0.00%
2018/09/17	7	12.59	2	12.70	12.56	5	128,389	0.00%
2018/09/14	15	12.72	19	12.75	12.76	-4	128,601	0.00%
2018/09/13	11	12.49	24	12.54	12.34	-13	128,656	-0.01%
2018/09/12	70	12.29	6	12.32	12.26	64	127,403	0.05%
2018/09/11	25	12.68	2	12.70	12.58	23	126,620	0.02%
2018/09/10	22	12.71	130	12.71	12.73	-108	126,909	-0.09%	大賣/鉅額交易
2018/09/07	23	12.74	44	12.71	12.87	-21	126,244	-0.02%
2018/09/06	27	12.90	19	12.96	12.84	8	124,900	0.01%
2018/09/05	32	13.29	5	13.42	13.24	27	123,056	0.02%
2018/09/04	14	13.25	16	13.34	13.43	-2	122,960	0.00%
2018/09/03	11	13.21	2	13.20	13.13	9	122,474	0.01%
2018/08/31	29	13.22	21	13.43	13.48	8	123,002	0.01%
2018/08/30	36	13.54	8	13.76	13.48	28	122,943	0.02%
2018/08/29	42	13.69	0	0.00	13.71	42	122,811	0.03%
2018/08/28	0	0.00	30	14.03	13.82	-30	123,444	-0.02%
2018/08/27	0	0.00	93	13.59	13.85	-93	123,473	-0.08%
2018/08/24	37	13.14	0	0.00	13.30	37	121,965	0.03%
2018/08/23	13	13.19	17	13.28	13.19	-4	122,604	0.00%
2018/08/22	33	13.10	11	13.20	13.15	22	123,374	0.02%
2018/08/21	0	0.00	140	13.05	13.29	-140	123,427	-0.11%	大賣/鉅額交易
2018/08/20	17	12.53	11	12.61	12.48	6	121,568	0.00%
2018/08/17	88	12.70	2	12.80	12.55	86	121,055	0.07%
2018/08/16	62	12.56	31	12.77	12.90	31	119,635	0.03%
2018/08/15	57	12.98	6	13.08	12.86	51	117,957	0.04%
2018/08/14	13	13.42	5	13.55	13.25	8	117,645	0.01%
2018/08/13	8	13.25	2	13.31	13.25	6	118,477	0.01%
2018/08/09	21	13.04	80	13.54	13.73	-59	117,463	-0.05%
2018/08/08	31	13.38	2	13.43	13.30	29	115,925	0.03%
2018/08/07	2	13.09	13	13.14	13.19	-11	115,624	-0.01%
2018/08/06	41	12.79	20	12.97	12.92	21	115,590	0.02%
2018/08/03	46	13.09	20	12.95	13.06	26	114,924	0.02%
2018/08/02	78	13.34	3	13.45	13.02	75	115,138	0.07%
2018/08/01	40	14.43	10	14.68	14.31	30	112,525	0.03%
2018/07/31	0	0.00	1	14.48	14.40	-1	113,494	0.00%
2018/07/30	23	14.32	1	14.62	14.32	22	114,176	0.02%
2018/07/27	12	14.46	2	14.51	14.43	10	114,068	0.01%
2018/07/26	82	14.63	8	14.59	14.45	74	113,998	0.06%
2018/07/25	30	14.81	2	14.86	14.70	28	113,652	0.02%
2018/07/24	82	14.81	63	14.67	14.82	19	112,974	0.02%
2018/07/23	9	14.19	157	14.04	14.21	-148	112,790	-0.13%	大賣/鉅額交易
2018/07/20	6	13.24	21	13.44	13.62	-15	112,746	-0.01%
2018/07/19	26	13.42	1	13.61	13.37	25	112,214	0.02%
2018/07/18	0	0.00	34	13.52	13.45	-34	113,696	-0.03%
2018/07/17	32	13.29	1	13.49	13.25	31	113,693	0.03%
2018/07/16	66	13.65	12	13.58	13.51	54	113,499	0.05%
2018/07/13	51	13.91	18	13.92	13.87	33	113,680	0.03%
2018/07/12	9	13.46	115	13.77	13.98	-106	115,208	-0.09%	大賣/鉅額交易
2018/07/11	42	13.05	40	13.25	13.27	2	114,434	0.00%
2018/07/10	34	13.77	46	13.61	13.47	-12	115,408	-0.01%
2018/07/09	12	13.53	71	13.25	13.56	-59	115,545	-0.05%
2018/07/06	50	12.63	20	12.92	13.06	30	115,236	0.03%
2018/07/05	35	12.57	23	12.72	12.46	12	115,530	0.01%
2018/07/04	2	12.72	25	12.70	12.71	-23	114,997	-0.02%
2018/07/03	44	12.65	65	12.55	12.69	-21	115,042	-0.02%
2018/07/02	46	13.46	7	13.59	13.13	39	112,451	0.03%
2018/06/29	26	13.59	0	0.00	13.83	26	111,892	0.02%
2018/06/28	33	13.56	74	13.41	13.53	-41	110,443	-0.04%
2018/06/27	15	14.12	15	13.82	13.65	0	109,934	0.00%
2018/06/26	44	14.33	75	14.20	14.35	-31	109,814	-0.03%
2018/06/25	6	15.15	25	15.20	15.05	-19	108,691	-0.02%
2018/06/22	28	15.06	20	15.04	15.12	8	109,851	0.01%
2018/06/21	5	15.48	18	15.62	15.48	-13	110,113	-0.01%
2018/06/20	35	15.18	30	15.13	15.48	5	112,591	0.00%
2018/06/19	54	15.60	39	15.65	15.47	15	113,576	0.01%
2018/06/15	2	16.15	11	16.17	16.14	-9	112,691	-0.01%
2018/06/14	20	16.10	10	16.29	16.00	10	112,135	0.01%
2018/06/13	3	16.18	0	0.00	16.14	3	112,105	0.00%
2018/06/12	3	16.11	21	16.10	16.24	-18	111,941	-0.02%
2018/06/11	9	15.96	43	15.94	15.87	-34	111,715	-0.03%
2018/06/08	46	16.07	49	15.87	15.80	-3	112,077	0.00%
2018/06/07	11	16.37	23	16.37	16.31	-12	111,284	-0.01%
2018/06/06	10	16.29	0	0.00	16.26	10	111,442	0.01%
2018/06/05	2	16.13	18	16.26	16.36	-16	111,553	-0.01%
2018/06/04	4	16.04	23	15.97	16.15	-19	111,566	-0.02%
2018/06/01	13	15.71	31	15.72	15.57	-18	112,388	-0.02%
2018/05/31	6	15.35	28	15.63	15.74	-22	113,384	-0.02%
2018/05/30	100	15.24	22	15.22	15.30	78	113,842	0.07%
2018/05/29	30	15.63	0	0.00	15.60	30	113,011	0.03%
2018/05/28	84	15.69	0	0.00	15.86	84	114,034	0.07%
2018/05/25	26	15.70	4	15.82	15.78	22	115,440	0.02%
2018/05/24	48	15.89	5	15.91	15.83	43	116,346	0.04%
2018/05/23	47	16.14	6	16.07	16.05	41	116,782	0.04%
2018/05/22	33	16.45	15	16.58	16.36	18	116,219	0.02%
2018/05/21	67	16.86	7	16.86	16.79	60	116,693	0.05%
2018/05/18	20	16.25	13	16.21	16.30	7	117,312	0.01%
2018/05/17	28	16.42	26	16.40	16.30	2	121,712	0.00%
2018/05/16	25	16.67	0	0.00	16.65	25	125,772	0.02%
2018/05/15	32	16.78	33	16.83	16.66	-1	128,429	0.00%
2018/05/14	9	16.64	5	16.69	16.83	4	129,866	0.00%
2018/05/11	13	16.56	7	16.67	16.51	6	129,839	0.00%
2018/05/10	46	16.60	1	16.69	16.40	45	130,089	0.03%
2018/05/09	32	16.51	34	16.34	16.39	-2	129,823	0.00%
2018/05/08	50	16.10	72	16.41	16.46	-22	129,844	-0.02%
2018/05/07	11	15.39	9	15.65	15.77	2	129,634	0.00%
2018/05/04	5	15.47	21	15.58	15.42	-16	130,277	-0.01%
2018/05/03	6	15.30	20	15.15	15.38	-14	131,008	-0.01%
2018/05/02	48	15.55	17	15.32	15.35	31	132,777	0.02%
2018/04/30	5	15.49	15	15.65	15.75	-10	134,059	-0.01%
2018/04/27	38	15.23	14	15.36	15.20	24	136,131	0.02%
2018/04/26	45	15.94	25	15.71	15.62	20	135,589	0.01%
2018/04/25	21	16.21	5	16.25	16.37	16	135,118	0.01%
2018/04/24	10	16.44	158	16.38	16.50	-148	136,091	-0.11%	大賣/鉅額交易
2018/04/23	31	15.68	13	15.80	15.60	18	136,844	0.01%
2018/04/20	13	15.46	20	15.73	15.41	-7	137,056	-0.01%
2018/04/19	28	15.87	68	15.83	15.90	-40	138,636	-0.03%
2018/04/18	81	15.30	28	15.32	15.26	53	138,235	0.04%
2018/04/17	41	15.61	20	15.72	15.48	21	136,182	0.02%
2018/04/16	104	15.98	1	15.74	15.70	103	136,896	0.08%	大買/鉅額交易
2018/04/13	131	16.88	5	16.64	16.60	126	135,236	0.09%	大買/鉅額交易
2018/04/12	28	16.98	3	16.95	16.88	25	134,530	0.02%
2018/04/11	37	17.15	67	17.20	17.27	-30	133,696	-0.02%
2018/04/10	7	16.29	40	16.54	16.54	-33	132,280	-0.02%
2018/04/09	12	16.21	26	16.38	16.24	-14	132,699	-0.01%
2018/04/03	27	16.05	30	16.04	16.02	-3	132,745	0.00%
2018/04/02	10	16.62	80	16.81	16.53	-70	132,166	-0.05%
2018/03/30	26	16.64	107	16.73	16.79	-81	133,298	-0.06%	大賣/
2018/03/29	96	16.01	70	16.19	16.25	26	132,407	0.02%
2018/03/28	85	16.53	256	16.18	16.12	-171	130,776	-0.13%	大賣/鉅額交易
2018/03/27	160	17.13	19	17.21	16.95	141	128,869	0.11%	大買/鉅額交易
2018/03/26	114	16.84	14	16.96	16.64	100	127,750	0.08%	大買/
2018/03/23	86	17.16	5	17.21	16.93	81	126,142	0.06%
2018/03/22	150	18.41	0	0.00	18.22	150	123,237	0.12%	大買/鉅額交易
2018/03/21	5	19.01	70	19.11	19.11	-65	120,747	-0.05%
2018/03/20	16	18.58	28	18.66	18.76	-12	120,388	-0.01%
2018/03/19	33	18.56	10	18.74	18.62	23	120,399	0.02%
2018/03/16	28	18.92	15	19.06	18.87	13	120,090	0.01%
2018/03/15	38	18.82	28	18.84	18.91	10	120,345	0.01%
2018/03/14	57	18.71	29	18.72	18.63	28	120,001	0.02%
2018/03/13	56	19.29	30	19.22	19.14	26	119,443	0.02%
2018/03/12	2	19.35	11	19.46	19.29	-9	120,065	-0.01%
2018/03/09	34	19.11	47	19.25	19.13	-13	119,413	-0.01%
2018/03/08	86	18.76	66	18.95	18.97	20	119,257	0.02%
2018/03/07	27	19.06	100	18.90	18.77	-73	118,700	-0.06%
2018/03/06	51	18.49	5	18.63	18.55	46	118,506	0.04%
2018/03/05	63	18.47	10	18.77	18.30	53	117,363	0.05%
2018/03/02	55	18.51	66	18.58	18.54	-11	117,111	-0.01%
2018/03/01	47	18.58	59	18.86	18.81	-12	117,031	-0.01%
2018/02/27	101	19.73	45	19.59	19.34	56	116,993	0.05%	大買/
2018/02/26	44	19.83	35	19.91	19.84	9	117,310	0.01%
2018/02/23	10	19.75	7	19.65	19.49	3	116,864	0.00%
2018/02/22	3	19.27	80	19.47	19.34	-77	117,160	-0.07%
2018/02/21	3	19.37	132	19.08	19.53	-129	118,754	-0.11%	大賣/鉅額交易
2018/02/12	123	17.76	2	17.85	17.63	121	118,633	0.10%	大買/鉅額交易
2018/02/09	171	18.09	14	17.78	17.30	157	117,618	0.13%	大買/鉅額交易
2018/02/08	81	19.80	286	19.86	19.37	-205	113,365	-0.18%	大賣/鉅額交易
2018/02/07	175	21.62	86	21.92	20.98	89	109,300	0.08%	大買/
2018/02/06	46	21.47	5	21.50	21.41	41	106,693	0.04%
2018/02/05	12	22.19	11	22.40	22.36	1	104,950	0.00%
2018/02/02	10	22.15	10	22.33	22.29	0	104,497	0.00%
2018/02/01	304	22.19	22	22.46	22.14	282	104,254	0.27%	大買/鉅額交易
2018/01/31	94	22.01	29	21.96	22.10	65	104,104	0.06%
2018/01/30	18	22.02	150	21.99	21.86	-132	104,265	-0.13%	大賣/鉅額交易
2018/01/29	123	23.21	30	22.89	22.88	93	102,000	0.09%	大買/
2018/01/26	12	23.31	438	23.11	23.31	-426	100,632	-0.42%	大賣/鉅額交易
2018/01/25	213	23.06	82	23.33	22.85	131	99,845	0.13%	大買/鉅額交易
2018/01/24	56	23.54	25	23.59	23.69	31	98,579	0.03%
2018/01/23	38	23.12	132	23.10	23.37	-94	96,613	-0.10%	大賣/
2018/01/22	165	22.60	81	22.73	22.60	84	95,320	0.09%	大買/
2018/01/19	76	22.70	110	22.86	22.81	-34	95,182	-0.04%	大賣/
2018/01/18	60	22.47	19	22.44	22.35	41	94,757	0.04%
2018/01/17	112	22.26	42	22.24	22.20	70	93,495	0.07%	大買/
2018/01/16	110	21.76	113	21.99	22.07	-3	91,110	0.00%	大買/大賣/
2018/01/15	3	21.63	160	21.84	22.00	-157	90,428	-0.17%	大賣/鉅額交易
2018/01/12	32	21.22	6	21.20	21.16	26	88,365	0.03%
2018/01/11	32	20.91	32	20.88	20.83	0	89,248	0.00%
2018/01/10	42	20.60	29	20.78	20.74	13	88,854	0.01%
2018/01/09	3	20.32	24	20.31	20.45	-21	87,502	-0.02%
2018/01/08	2	19.89	9	20.05	20.00	-7	87,488	-0.01%
2018/01/05	3	19.86	3	19.99	19.98	0	86,780	0.00%
2018/01/04	12	19.83	12	19.79	19.85	0	86,292	0.00%
2018/01/03	24	19.78	83	19.87	19.90	-59	86,742	-0.07%
2018/01/02	0	0.00	33	19.45	19.69	-33	85,854	-0.04%