元大滬深300正2 (00637L)-元大-和平券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
35,612張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	14.84	0	0.00	14.84	4	61,182	0.01%
2024/05/20	0	0.00	15	15.03	14.88	-15	63,694	-0.02%
2024/05/17	3	14.52	3	14.42	14.40	0	63,267	0.00%
2024/05/16	40	14.30	0	0.00	14.42	40	64,275	0.06%
2024/05/15	40	14.33	5	14.33	14.26	35	64,684	0.05%
2024/05/09	20	14.54	0	0.00	14.57	20	70,010	0.03%
2024/05/08	0	0.00	30	14.52	14.54	-30	70,799	-0.04%
2024/05/07	0	0.00	6	14.64	14.70	-6	72,595	-0.01%
2024/05/06	3	14.61	0	0.00	14.52	3	73,661	0.00%
2024/05/03	15	14.60	0	0.00	14.60	15	74,293	0.02%
2024/04/29	20	14.42	20	14.55	14.44	0	80,180	0.00%
2024/04/26	0	0.00	21	14.03	14.10	-21	80,072	-0.03%
2024/04/24	20	13.55	0	0.00	13.54	20	82,977	0.02%
2024/04/23	47	13.53	40	13.62	13.56	7	83,199	0.01%
2024/04/22	0	0.00	28	13.65	13.60	-28	83,918	-0.03%
2024/04/19	20	13.52	1	13.63	13.51	19	84,211	0.02%
2024/04/18	0	0.00	1	13.55	13.74	-1	84,214	0.00%
2024/04/16	0	0.00	84	13.40	13.55	-84	84,116	-0.10%
2024/04/15	6	13.17	61	13.37	13.47	-55	83,932	-0.07%
2024/04/12	1	12.99	0.5	12.96	12.94	0.6	84,301	0.00%
2024/04/11	2	12.94	0	0.00	13.07	2	84,712	0.00%
2024/04/09	19	13.19	5	13.16	13.11	14	84,960	0.02%
2024/04/08	28	13.28	8	13.37	13.30	20	85,669	0.02%
2024/04/01	0	0.00	7	13.68	13.63	-7	86,398	-0.01%
2024/03/28	50	13.07	0	0.00	13.29	50	85,646	0.06%
2024/03/25	10	13.10	2	13.21	13.21	8	86,056	0.01%
2024/03/22	13	13.00	33	13.19	13.12	-20	85,715	-0.02%
2024/03/21	12	13.34	1	13.38	13.32	11	84,971	0.01%
2024/03/20	30	13.23	892	13.36	13.34	-862	85,583	-1.01%	大賣/鉅額交易
2024/03/19	5	13.19	3	13.24	13.29	2	86,158	0.00%
2024/03/15	12	12.95	0	0.00	12.93	12	86,675	0.01%
2024/03/14	1	13.01	0	0.00	13.02	1	87,851	0.00%
2024/03/13	0	0.00	25	13.21	13.07	-25	87,873	-0.03%
2024/03/12	0	0.00	3	13.22	13.32	-3	88,299	0.00%
2024/03/11	2	12.73	18	12.96	12.92	-16	88,846	-0.02%
2024/03/08	16	12.63	10	12.54	12.48	6	88,073	0.01%
2024/03/07	20	12.71	13	12.78	12.63	7	87,729	0.01%
2024/03/06	13	12.85	1	12.79	12.84	12	87,441	0.01%
2024/03/05	0	0.00	34	12.71	12.75	-34	87,354	-0.04%
2024/03/04	30	12.55	6	12.58	12.49	24	87,184	0.03%
2024/03/01	2	12.55	0	0.00	12.56	2	86,926	0.00%
2024/02/29	0	0.00	9	12.44	12.54	-9	87,295	-0.01%
2024/02/27	20	12.36	0	0.00	12.39	20	86,883	0.02%
2024/02/26	11	12.37	1	12.48	12.47	10	87,109	0.01%
2024/02/23	0	0.00	1	12.79	12.73	-1	86,502	0.00%
2024/02/22	43	12.60	27	12.61	12.71	16	85,957	0.02%
2024/02/21	2	12.28	56	12.34	12.78	-54	86,069	-0.06%
2024/02/20	20	12.01	9	11.95	11.93	11	83,907	0.01%
2024/02/19	52	11.97	0	0.00	11.84	52	83,933	0.06%
2024/02/16	5	11.80	15	11.77	12.08	-10	83,339	-0.01%
2024/02/15	0	0.00	25	11.60	11.64	-25	82,370	-0.03%
2024/02/05	47	10.53	3,556	10.81	10.97	-3,509.1	80,463	-4.36%	大賣/鉅額交易
2024/02/02	571	10.65	50	10.94	10.65	521	77,820	0.67%	大買/鉅額交易
2024/02/01	8	10.97	458	10.94	10.91	-450	76,571	-0.59%	大賣/鉅額交易
2024/01/31	69	10.81	50	10.90	10.83	19	75,401	0.03%
2024/01/30	2,516	10.98	113	10.93	10.89	2,403	74,640	3.22%	大買/大賣/鉅額交易
2024/01/29	200	11.25	1,502	11.37	11.25	-1,302	73,072	-1.78%	大買/大賣/鉅額交易
2024/01/26	280	11.17	475	11.31	11.16	-195	72,064	-0.27%	大買/大賣/鉅額交易
2024/01/25	20	10.98	1,417	11.19	11.25	-1,397	71,136	-1.96%	大賣/鉅額交易
2024/01/24	3,518	10.65	20	10.89	10.57	3,498	69,100	5.06%	大買/鉅額交易
2024/01/23	1,370	10.55	1,050	10.70	10.67	320	66,842	0.48%	大買/大賣/鉅額交易
2024/01/22	370	10.73	470	10.85	10.79	-100	65,244	-0.15%	大買/大賣/
2024/01/19	0.5	10.73	2,940	10.75	10.72	-2,939.5	64,847	-4.53%	大賣/鉅額交易
2024/01/18	2,735	10.31	1,405	10.43	10.21	1,330	63,613	2.09%	大買/大賣/鉅額交易
2024/01/17	910	10.67	10	10.86	10.64	900	61,472	1.46%	大買/鉅額交易
2024/01/16	1,515	10.68	3,410	10.84	10.75	-1,895	61,164	-3.10%	大買/大賣/鉅額交易
2024/01/15	1,510	10.68	2,220	10.85	10.86	-710	60,221	-1.18%	大買/大賣/鉅額交易
2024/01/12	412	10.72	210	10.89	10.81	202	59,901	0.34%	大買/大賣/鉅額交易
2024/01/11	430	10.71	1,420	10.90	10.91	-990	60,766	-1.63%	大買/大賣/鉅額交易
2024/01/10	0	0.00	3,710	10.88	10.80	-3,710	60,134	-6.17%	大賣/鉅額交易
2024/01/09	402	10.73	200	10.85	10.73	202	59,892	0.34%	大買/大賣/鉅額交易
2024/01/08	4,427	10.92	0	0.00	10.78	4,427	59,631	7.42%	大買/鉅額交易
2024/01/05	0	0.00	2,200	11.22	11.19	-2,200	57,905	-3.80%	大賣/鉅額交易
2024/01/04	2,515	11.06	300	11.35	11.00	2,215	58,023	3.82%	大買/大賣/鉅額交易
2024/01/03	302	11.21	0	0.00	11.21	302	56,982	0.53%	大買/鉅額交易
2024/01/02	2,715	11.37	0	0.00	11.31	2,715	56,733	4.79%	大買/鉅額交易
2023/12/29	2	11.59	20	11.73	11.60	-18	55,617	-0.03%
2023/12/28	0	0.00	904	11.32	11.55	-904	55,038	-1.64%	大賣/鉅額交易
2023/12/27	1,200	10.97	400	11.11	11.06	800	54,299	1.47%	大買/大賣/鉅額交易
2023/12/26	500	11.05	0	0.00	11.02	500	53,784	0.93%	大買/鉅額交易
2023/12/25	0	0.00	2	11.20	11.15	-2	53,625	0.00%
2023/12/22	8	11.13	0	0.00	11.24	8	53,826	0.01%
2023/12/20	0	0.00	4	11.09	11.06	-4	52,899	-0.01%
2023/12/19	10	11.11	0	0.00	11.05	10	52,779	0.02%
2023/12/14	20	11.21	10	11.10	11.10	10	51,367	0.02%
2023/12/11	27	11.18	0	0.00	11.31	27	50,057	0.05%
2023/12/08	2	11.55	0	0.00	11.58	2	48,913	0.00%
2023/12/07	30	11.39	0	0.00	11.53	30	48,505	0.06%
2023/12/06	28	11.54	0	0.00	11.65	28	47,686	0.06%
2023/12/05	52	11.91	12	11.99	11.87	40	46,597	0.09%
2023/12/01	0	0.00	4	12.19	12.09	-4	46,364	-0.01%
2023/11/30	2	12.36	0	0.00	12.33	2	45,806	0.00%
2023/11/29	32	12.25	20	12.25	12.15	12	46,329	0.03%
2023/11/28	5	12.45	0	0.00	12.40	5	45,670	0.01%
2023/11/27	112	12.49	0	0.00	12.43	112	45,541	0.25%	大買/鉅額交易
2023/11/24	0	0.00	9	12.94	12.79	-9	45,504	-0.02%
2023/11/22	25	12.95	0	0.00	12.93	25	47,429	0.05%
2023/11/20	45	12.83	10	13.05	13.00	35	47,322	0.07%
2023/11/17	11	12.92	10	12.88	12.82	1	46,629	0.00%
2023/11/16	10	13.13	20	13.12	13.10	-10	46,964	-0.02%
2023/11/15	10	13.38	17	13.37	13.28	-7	47,021	-0.01%
2023/11/14	10	13.25	0	0.00	13.17	10	46,514	0.02%
2023/11/13	2	13.23	0	0.00	13.13	2	46,498	0.00%
2023/11/10	15	13.26	0	0.00	13.25	15	46,256	0.03%
2023/11/01	3	13.45	0	0.00	13.50	3	49,165	0.01%
2023/10/30	0	0.00	1	13.25	13.23	-1	49,959	0.00%
2023/10/27	2	13.08	0	0.00	13.18	2	50,256	0.00%
2023/10/26	11	12.75	30	12.80	12.76	-19	51,111	-0.04%
2023/10/25	4	12.79	33	12.86	12.82	-29	52,411	-0.06%
2023/10/24	56	12.42	0	0.00	12.46	56	52,444	0.11%
2023/10/23	35	12.63	10	12.64	12.63	25	52,153	0.05%
2023/10/20	33	12.77	10	12.90	12.71	23	54,274	0.04%
2023/10/19	223	13.20	0	0.00	12.96	223	54,210	0.41%	大買/鉅額交易
2023/10/18	12	13.64	22	13.76	13.64	-10	53,299	-0.02%
2023/10/17	26	13.62	14	13.69	13.64	12	53,686	0.02%
2023/10/16	56	13.67	8	13.80	13.61	48	53,704	0.09%
2023/10/13	49	13.83	0	0.00	13.78	49	53,583	0.09%
2023/10/12	1	14.12	1	14.25	14.14	0	53,736	0.00%
2023/10/11	4	14.04	30	13.92	13.92	-26	53,357	-0.05%
2023/10/06	0	0.00	25	13.99	13.99	-25	54,335	-0.05%
2023/10/05	12	13.76	0	0.00	13.77	12	54,524	0.02%
2023/10/04	77	13.76	21	13.87	13.70	56	54,787	0.10%
2023/10/03	99	14.12	0	0.00	14.00	99	55,042	0.18%
2023/10/02	0	0.00	10	14.54	14.44	-10	54,869	-0.02%
2023/09/28	41	14.30	0	0.00	14.25	41	55,375	0.07%
2023/09/27	20	14.40	0	0.00	14.40	20	55,574	0.04%
2023/09/26	63	14.45	0	0.00	14.43	63	55,355	0.11%
2023/09/25	15	14.68	6	14.93	14.67	9	55,950	0.02%
2023/09/22	0	0.00	50	14.62	14.58	-50	56,037	-0.09%
2023/09/21	56	14.35	0	0.00	14.32	56	56,184	0.10%
2023/09/19	7	14.50	17	14.59	14.61	-10	56,955	-0.02%
2023/09/18	15	14.35	15	14.59	14.57	0	57,740	0.00%
2023/09/15	3	14.58	4	14.53	14.48	-1	57,748	0.00%
2023/09/14	10	14.59	0	0.00	14.61	10	57,464	0.02%
2023/09/13	1	14.53	10	14.81	14.52	-9	58,239	-0.02%
2023/09/12	10	14.76	9	14.74	14.69	1	59,005	0.00%
2023/09/11	0	0.00	75	14.67	14.88	-75	59,346	-0.13%
2023/09/08	76	14.52	3	14.50	14.53	73	60,354	0.12%
2023/09/07	5	14.97	6	14.99	14.84	-1	60,365	0.00%
2023/09/06	3	15.03	0	0.00	15.10	3	60,518	0.00%
2023/09/05	11	15.21	3	15.34	15.22	8	60,637	0.01%
2023/09/04	19	15.28	11	15.30	15.33	8	60,916	0.01%
2023/09/01	0	0.00	20	14.96	14.81	-20	61,025	-0.03%
2023/08/31	17	14.66	6	14.65	14.59	11	61,568	0.02%
2023/08/30	11	14.96	0	0.00	14.77	11	61,921	0.02%
2023/08/29	5	14.94	6	15.12	15.04	-1	61,576	0.00%
2023/08/28	2	14.95	9	15.46	14.69	-7	61,644	-0.01%
2023/08/25	2	14.31	11	14.27	14.30	-9	60,104	-0.01%
2023/08/24	30	14.32	3	14.40	14.45	27	61,241	0.04%
2023/08/23	0	0.00	20	14.31	14.28	-20	61,806	-0.03%
2023/08/22	14	14.17	13	14.28	14.14	1	62,783	0.00%
2023/08/21	5	14.42	13	14.41	14.41	-8	63,520	-0.01%
2023/08/18	4	14.81	62	14.77	14.70	-58	64,227	-0.09%
2023/08/17	2	14.64	0	0.00	14.71	2	64,822	0.00%
2023/08/16	0	0.00	8	14.82	14.88	-8	65,747	-0.01%
2023/08/15	3	14.86	0	0.00	14.73	3	66,829	0.00%
2023/08/14	2	14.83	50	14.96	14.81	-48	67,344	-0.07%
2023/08/11	18	15.90	0	0.00	15.55	18	66,349	0.03%
2023/08/10	2	15.90	0.3	16.00	15.85	1.7	65,936	0.00%
2023/08/09	10	16.05	0	0.00	16.06	10	65,868	0.02%
2023/08/07	10	16.10	10	16.02	16.03	0	65,805	0.00%
2023/08/04	0	0.00	3	16.39	16.48	-3	66,578	0.00%
2023/08/02	7	15.90	0	0.00	15.83	7	66,562	0.01%
2023/08/01	2	16.35	1	16.25	16.17	1	67,361	0.00%
2023/07/31	5	16.45	976	16.43	16.26	-971	67,291	-1.44%	大賣/鉅額交易
2023/07/28	0	0.00	13	16.06	16.05	-13	66,445	-0.02%
2023/07/27	22	15.47	0	0.00	15.42	22	65,252	0.03%
2023/07/25	0	0.00	33	15.27	15.22	-33	65,687	-0.05%
2023/07/24	2	14.33	0	0.00	14.29	2	63,483	0.00%
2023/07/20	0	0.00	4	14.65	14.47	-4	63,736	-0.01%
2023/07/19	2	14.22	200	14.25	14.26	-198	64,325	-0.31%	大賣/鉅額交易
2023/07/18	1	14.38	0	0.00	14.35	1	64,695	0.00%
2023/07/17	2	14.38	60	14.37	14.35	-58	65,017	-0.09%
2023/07/14	2	14.79	6	14.82	14.74	-4	64,893	-0.01%
2023/07/13	0	0.00	2	14.66	14.74	-2	65,585	0.00%
2023/07/12	0	0.00	11	14.36	14.29	-11	65,717	-0.02%
2023/07/11	0	0.00	10	14.30	14.25	-10	66,344	-0.02%
2023/07/07	10	13.95	10	13.98	14.00	0	66,823	0.00%
2023/07/06	11	14.14	0	0.00	13.98	11	66,964	0.02%
2023/07/05	10	14.20	10	14.17	14.20	0	67,260	0.00%
2023/06/30	20	13.80	21	14.02	14.08	-1	68,811	0.00%
2023/06/29	0	0.00	20	13.82	13.79	-20	69,265	-0.03%
2023/06/28	5	13.92	10	13.90	13.93	-5	69,699	-0.01%
2023/06/27	26	13.75	0	0.00	13.84	26	69,622	0.04%
2023/06/26	166	13.83	10	13.83	13.77	156	69,970	0.22%	大買/鉅額交易
2023/06/21	1	14.30	0	0.00	14.35	1	69,499	0.00%
2023/06/20	4	14.52	0	0.00	14.42	4	69,570	0.01%
2023/06/19	0	0.00	3	14.63	14.52	-3	69,855	0.00%
2023/06/16	0	0.00	26	14.83	14.88	-26	69,669	-0.04%
2023/06/15	10	14.39	20	14.55	14.55	-10	69,802	-0.01%
2023/06/14	93	14.39	70	14.34	14.30	23	70,302	0.03%
2023/06/13	9	13.90	11	14.01	13.94	-2	69,767	0.00%
2023/06/12	0	0.00	10	14.02	14.02	-10	69,848	-0.01%
2023/06/09	0	0.00	16	13.88	13.84	-16	70,394	-0.02%
2023/06/08	15	13.61	27	13.64	13.75	-12	70,807	-0.02%
2023/06/07	145	13.68	30	13.78	13.65	115	71,342	0.16%	大買/鉅額交易
2023/06/06	1	13.93	36	14.03	13.87	-35	71,058	-0.05%
2023/06/05	25	13.71	16	13.97	13.73	9	71,627	0.01%
2023/06/02	15.3	13.69	21	13.79	13.76	-5.7	71,679	-0.01%
2023/06/01	21	13.32	20	13.65	13.54	1	72,091	0.00%
2023/05/31	429	13.38	110	13.33	13.23	319	72,016	0.44%	大買/大賣/鉅額交易
2023/05/30	95	13.59	10	13.71	13.44	85	71,751	0.12%
2023/05/29	65	13.83	0	0.00	13.77	65	71,537	0.09%
2023/05/26	167	13.85	23	13.79	13.94	144	71,747	0.20%	大買/鉅額交易
2023/05/25	231	14.09	20	14.14	13.97	211	71,239	0.30%	大買/鉅額交易
2023/05/24	177	14.54	30	14.48	14.44	147	69,900	0.21%	大買/鉅額交易
2023/05/23	46	14.85	0	0.00	14.80	46	69,382	0.07%
2023/05/22	15	14.76	34	15.11	15.07	-19	69,818	-0.03%
2023/05/19	72	14.72	20	14.83	14.83	52	69,607	0.07%
2023/05/18	30	14.96	0	0.00	15.01	30	69,033	0.04%
2023/05/17	17	15.08	0	0.00	14.98	17	68,764	0.02%
2023/05/16	0	0.00	11	15.40	15.24	-11	68,916	-0.02%
2023/05/15	30	14.84	40	14.89	15.10	-10	69,342	-0.01%
2023/05/12	46	15.15	11	15.06	15.02	35	69,263	0.05%
2023/05/11	0	0.00	10	15.38	15.28	-10	69,197	-0.01%
2023/05/10	12	15.32	6	15.33	15.32	6	69,316	0.01%
2023/05/09	0	0.00	5	15.96	15.99	-5	68,316	-0.01%
2023/05/08	0	0.00	33	15.70	15.71	-33	68,092	-0.05%
2023/05/05	0	0.00	1	15.52	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	33	15.34	15.34	-33	68,028	-0.05%
2023/05/03	20	15.14	0	0.00	14.99	20	68,080	0.03%
2023/05/02	0	0.00	1	15.49	15.30	-1	68,394	0.00%
2023/04/28	0	0.00	56	15.28	15.28	-56	69,598	-0.08%
2023/04/27	20	14.81	0	0.00	14.93	20	69,494	0.03%
2023/04/26	19	14.65	36	14.75	14.86	-17	71,123	-0.02%
2023/04/25	7	14.71	0	0.00	14.65	7	72,162	0.01%
2023/04/24	46	14.97	2	15.12	14.83	44	71,824	0.06%
2023/04/21	7	15.32	25	15.46	15.27	-18	71,491	-0.03%
2023/04/20	2	15.57	18	15.49	15.41	-16	71,439	-0.02%
2023/04/19	0	0.00	35	15.92	15.80	-35	71,746	-0.05%
2023/04/18	5	15.85	10	15.72	15.89	-5	72,559	-0.01%
2023/04/17	0	0.00	36	15.49	15.61	-36	73,121	-0.05%
2023/04/14	10	15.09	31	15.35	15.12	-21	72,400	-0.03%
2023/04/13	13	14.95	10	15.19	15.10	3	72,667	0.00%
2023/04/12	50	15.13	0	0.00	15.09	50	72,537	0.07%
2023/04/11	0	0.00	1	15.47	15.22	-1	72,303	0.00%
2023/04/10	3	15.23	0	0.00	15.39	3	72,589	0.00%
2023/04/07	0	0.00	7	15.52	15.40	-7	72,983	-0.01%
2023/04/06	27	15.34	3	15.47	15.20	24	72,337	0.03%
2023/03/31	0	0.00	94	15.67	15.50	-94	72,133	-0.13%
2023/03/30	4	15.20	12	15.34	15.23	-8	71,453	-0.01%
2023/03/29	11	15.18	57	15.23	15.12	-46	70,954	-0.06%
2023/03/28	15	14.98	10	15.03	15.02	5	71,444	0.01%
2023/03/24	0	0.00	1	15.30	15.19	-1	72,186	0.00%
2023/03/23	0	0.00	37	15.18	15.23	-37	72,724	-0.05%
2023/03/22	6	15.08	3	15.30	15.09	3	72,930	0.00%
2023/03/21	0	0.00	10	14.80	15.05	-10	72,856	-0.01%
2023/03/20	35	14.84	30	14.73	14.68	5	72,786	0.01%
2023/03/17	15	15.01	10	15.29	15.07	5	72,921	0.01%
2023/03/16	11	14.89	70	14.95	14.95	-59	72,778	-0.08%
2023/03/14	38	15.01	0	0.00	14.96	38	74,261	0.05%
2023/03/13	10	15.10	10	15.22	15.22	0	74,724	0.00%
2023/03/10	9	15.06	0	0.00	15.10	9	74,418	0.01%
2023/03/09	20	15.40	20	15.45	15.38	0	75,041	0.00%
2023/03/08	38	15.61	20	15.55	15.49	18	74,950	0.02%
2023/03/07	28	16.09	20	16.32	16.06	8	76,035	0.01%
2023/03/06	41	16.29	20	16.16	16.11	21	77,230	0.03%
2023/03/03	30	16.37	0	0.00	16.29	30	76,572	0.04%
2023/03/01	0	0.00	31	16.30	16.37	-31	76,872	-0.04%
2023/02/24	71	16.05	0	0.00	15.95	71	76,801	0.09%
2023/02/23	32	16.38	0	0.00	16.32	32	76,557	0.04%
2023/02/22	0	0.00	20	16.68	16.51	-20	76,592	-0.03%
2023/02/21	0	0.00	30	16.68	16.63	-30	77,305	-0.04%
2023/02/20	46	15.96	22	16.31	16.39	24	77,097	0.03%
2023/02/17	40	16.34	0	0.00	16.39	40	77,427	0.05%
2023/02/16	20	16.58	20	16.91	16.89	0	79,156	0.00%
2023/02/15	11	16.51	0	0.00	16.52	11	80,063	0.01%
2023/02/14	44	16.67	0	0.00	16.61	44	80,236	0.05%
2023/02/13	10	16.79	30	16.65	16.81	-20	80,642	-0.02%
2023/02/09	20	16.07	81	16.56	16.60	-61	81,714	-0.07%
2023/02/08	20	16.34	0	0.00	16.19	20	83,133	0.02%
2023/02/07	130	16.35	30	16.42	16.28	100	83,832	0.12%	大買/
2023/02/06	81	16.25	100	16.09	16.01	-19	84,917	-0.02%
2023/02/03	2	16.60	0	0.00	16.51	2	85,120	0.00%
2023/02/01	21	17.36	0	0.00	17.22	21	86,246	0.02%
2023/01/31	1	17.35	11	17.33	17.37	-10	87,397	-0.01%
2023/01/30	2	17.98	5	18.31	17.80	-3	87,401	0.00%
2023/01/17	50	17.49	2	17.62	17.42	48	87,028	0.06%
2023/01/16	9	17.58	16	17.70	17.85	-7	88,971	-0.01%
2023/01/13	0	0.00	4	16.83	16.92	-4	87,720	0.00%
2023/01/12	4	16.55	0	0.00	16.52	4	87,436	0.00%
2023/01/11	4	16.71	1	16.69	16.69	3	87,608	0.00%
2023/01/10	1	16.51	0	0.00	16.51	1	87,453	0.00%
2023/01/09	11	16.49	0	0.00	16.49	11	87,409	0.01%
2023/01/06	6	16.32	1	16.42	16.29	5	88,063	0.01%
2023/01/05	0	0.00	61	15.83	16.11	-61	87,783	-0.07%
2023/01/04	40	15.25	20	15.41	15.28	20	87,372	0.02%
2023/01/03	80	15.11	60	15.34	15.26	20	87,950	0.02%
2022/12/30	0	0.00	40	15.55	15.47	-40	87,265	-0.05%
2022/12/29	40	15.22	40	15.24	15.19	0	86,973	0.00%
2022/12/28	40	15.36	40	15.49	15.49	0	87,926	0.00%
2022/12/27	20	15.35	30	15.59	15.47	-10	87,700	-0.01%
2022/12/23	20	14.99	40	15.32	15.13	-20	87,819	-0.02%
2022/12/22	40	15.31	40	15.30	15.28	0	87,697	0.00%
2022/12/21	20	14.94	80	15.04	15.01	-60	87,779	-0.07%
2022/12/20	150	15.31	60	14.99	14.81	90	88,189	0.10%	大買/
2022/12/19	70	15.82	0	0.00	15.69	70	87,553	0.08%
2022/12/16	0	0.00	81	15.87	15.81	-81	87,480	-0.09%
2022/12/15	30	15.65	11	15.80	15.72	19	87,148	0.02%
2022/12/14	40	15.53	40	15.73	15.83	0	87,069	0.00%
2022/12/13	40	15.56	2	15.66	15.58	38	86,970	0.04%
2022/12/12	32	15.67	16	15.72	15.69	16	87,098	0.02%
2022/12/09	61	15.62	40	15.82	15.79	21	87,835	0.02%
2022/12/08	20	15.50	20	15.65	15.58	0	87,064	0.00%
2022/12/07	42	15.56	62	15.61	15.91	-20	87,149	-0.02%
2022/12/06	20	15.50	207	15.64	15.49	-187	87,337	-0.21%	大賣/鉅額交易
2022/12/05	50	14.96	40	15.29	15.10	10	85,977	0.01%
2022/12/02	30	14.73	100	14.77	14.60	-70	84,667	-0.08%
2022/12/01	4	14.97	0	0.00	14.95	4	84,320	0.00%
2022/11/30	100	14.48	10	14.46	14.47	90	83,063	0.11%
2022/11/29	0	0.00	73	14.20	14.34	-73	83,430	-0.09%
2022/11/28	42	13.10	20	13.20	13.19	22	81,678	0.03%
2022/11/25	2	13.48	4	13.69	13.76	-2	80,330	0.00%
2022/11/24	33	13.74	0	0.00	13.55	33	80,930	0.04%
2022/11/22	1	13.95	87	13.75	13.87	-86	81,010	-0.11%
2022/11/21	60	13.54	30	13.54	13.54	30	80,701	0.04%
2022/11/18	15	14.06	1	13.95	14.07	14	80,321	0.02%
2022/11/17	52	13.97	1	14.14	13.83	51	80,040	0.06%
2022/11/16	0	0.00	20	14.37	14.30	-20	79,732	-0.03%
2022/11/15	52	13.93	50	14.38	14.43	2	79,888	0.00%
2022/11/14	11	14.28	45	14.41	14.11	-34	78,745	-0.04%
2022/11/11	0	0.00	90	13.81	13.78	-90	76,839	-0.12%
2022/11/10	10	13.21	0	0.00	13.07	10	76,137	0.01%
2022/11/09	71	13.57	0	0.00	13.33	71	75,891	0.09%
2022/11/08	52	13.82	2	13.77	13.63	50	75,785	0.07%
2022/11/07	25	13.83	3	14.00	13.99	22	75,406	0.03%
2022/11/04	0	0.00	34	13.47	13.92	-34	74,859	-0.05%
2022/11/03	51	12.94	10	12.85	12.88	41	73,803	0.06%
2022/11/02	22	12.80	19	13.17	13.33	3	73,010	0.00%
2022/11/01	40	12.16	45	12.64	12.51	-5	71,918	-0.01%
2022/10/31	28	12.07	23	12.25	12.12	5	71,083	0.01%
2022/10/28	28	12.71	62	12.68	12.36	-34	69,557	-0.05%
2022/10/27	88	13.19	0	0.00	12.88	88	69,410	0.13%
2022/10/26	23	13.36	22	13.59	13.42	1	68,922	0.00%
2022/10/25	27	13.39	72	13.58	13.42	-45	68,901	-0.07%
2022/10/24	80	13.85	8	13.73	13.51	72	69,419	0.10%
2022/10/21	2	14.65	0	0.00	14.59	2	67,294	0.00%
2022/10/20	3	14.62	10	15.35	14.83	-7	67,274	-0.01%
2022/10/19	49	15.23	30	15.04	14.87	19	66,540	0.03%
2022/10/18	10	15.43	10	15.58	15.39	0	66,143	0.00%
2022/10/17	2	15.26	0	0.00	15.40	2	66,121	0.00%
2022/10/14	10	15.35	6	15.38	15.68	4	65,938	0.01%
2022/10/13	5	14.86	38	14.97	14.87	-33	64,956	-0.05%
2022/10/12	52	14.86	0	0.00	14.59	52	65,176	0.08%
2022/10/11	208	15.12	0	0.00	15.05	208	65,463	0.32%	大買/鉅額交易
2022/10/07	2	16.54	13	16.60	16.44	-11	64,877	-0.02%
2022/10/06	0	0.00	20	16.88	16.90	-20	65,081	-0.03%
2022/10/05	0	0.00	213	16.71	16.86	-213	65,321	-0.33%	大賣/鉅額交易
2022/10/04	0	0.00	30	15.75	15.84	-30	64,636	-0.05%
2022/10/03	37	15.41	82	15.31	15.26	-45	65,370	-0.07%
2022/09/30	0	0.00	30	16.05	15.87	-30	64,914	-0.05%
2022/09/29	84	16.02	34	16.05	15.95	50	64,800	0.08%
2022/09/28	0	0.00	51	16.08	15.98	-51	65,225	-0.08%
2022/09/27	52	15.92	0	0.00	16.04	52	65,770	0.08%
2022/09/26	4	15.61	140	16.03	16.03	-136	65,747	-0.21%	大賣/鉅額交易
2022/09/23	42	15.63	66	15.73	15.86	-24	65,794	-0.04%
2022/09/22	44	15.64	0	0.00	15.63	44	66,332	0.07%
2022/09/21	227	15.91	20	15.91	16.03	207	66,885	0.31%	大買/鉅額交易
2022/09/20	25	16.25	20	16.28	16.27	5	66,638	0.01%
2022/09/19	12	16.13	24	16.32	16.26	-12	67,556	-0.02%
2022/09/16	67	16.46	21	16.34	16.26	46	68,156	0.07%
2022/09/15	25	16.78	29	16.95	16.75	-4	67,380	-0.01%
2022/09/14	54	16.76	21	16.95	16.68	33	67,571	0.05%
2022/09/13	7	17.19	65	17.06	17.23	-58	67,635	-0.09%
2022/09/07	2	16.25	0	0.00	16.25	2	69,672	0.00%
2022/09/06	5	16.27	40	16.31	16.27	-35	72,207	-0.05%
2022/09/05	42	16.08	30	16.17	16.06	12	72,963	0.02%
2022/09/02	18	16.54	0	0.00	16.36	18	73,360	0.02%
2022/09/01	8	16.75	0	0.00	16.79	8	73,754	0.01%
2022/08/31	3	16.50	26	16.99	17.13	-23	74,950	-0.03%
2022/08/30	15	16.51	13	16.58	16.50	2	75,580	0.00%
2022/08/29	23	16.74	3	16.84	16.68	20	76,488	0.03%
2022/08/26	0	0.00	25	17.17	17.04	-25	77,752	-0.03%
2022/08/25	21	16.78	0	0.00	16.74	21	77,688	0.03%
2022/08/24	5	16.83	23	16.89	16.86	-18	77,666	-0.02%
2022/08/23	22	16.96	0	0.00	16.97	22	78,881	0.03%
2022/08/22	2	16.82	83	17.24	17.25	-81	78,981	-0.10%
2022/08/19	13	17.02	50	17.12	17.06	-37	79,178	-0.05%
2022/08/18	16	17.01	5	17.34	17.00	11	80,431	0.01%
2022/08/17	40	17.00	31	17.13	17.33	9	80,332	0.01%
2022/08/16	0	0.00	182	17.27	17.12	-182	80,360	-0.23%	大賣/鉅額交易
2022/08/15	0	0.00	10	17.29	17.19	-10	81,197	-0.01%
2022/08/12	0	0.00	22	17.14	17.15	-22	82,030	-0.03%
2022/08/11	143	16.82	41	16.81	16.99	102	81,988	0.12%	大買/鉅額交易
2022/08/10	46	16.59	107	16.68	16.34	-61	82,573	-0.07%	大賣/
2022/08/09	98	16.99	1	17.01	16.94	97	82,296	0.12%
2022/08/08	10	16.91	21	16.91	16.85	-11	83,425	-0.01%
2022/08/05	31	16.74	3	16.78	16.63	28	83,890	0.03%
2022/08/04	42	16.51	10	16.60	16.58	32	84,458	0.04%
2022/08/03	22	16.75	30	16.51	16.57	-8	85,448	-0.01%
2022/08/02	30	16.82	0	0.00	16.77	30	86,197	0.03%
2022/08/01	34	17.13	141	17.24	17.40	-107	85,694	-0.12%	大賣/鉅額交易
2022/07/29	75	17.60	0	0.00	17.35	75	86,740	0.09%
2022/07/28	21	17.90	2	18.15	17.95	19	86,077	0.02%
2022/07/27	42	18.02	0	0.00	17.82	42	85,660	0.05%
2022/07/26	0	0.00	45	18.15	18.18	-45	85,683	-0.05%
2022/07/25	23	17.85	0	0.00	17.88	23	87,423	0.03%
2022/07/22	68	17.96	85	18.31	18.00	-17	88,176	-0.02%
2022/07/21	6	18.12	2	18.06	18.03	4	88,882	0.00%
2022/07/20	1	18.38	11	18.45	18.25	-10	90,729	-0.01%
2022/07/19	42	18.05	2	18.00	17.99	40	91,724	0.04%
2022/07/18	174	18.37	54	18.11	18.50	120	91,817	0.13%	大買/鉅額交易
2022/07/15	4	18.78	4	18.97	18.60	0	91,513	0.00%
2022/07/14	16	18.36	10	18.72	18.59	6	92,148	0.01%
2022/07/13	12	18.66	13	18.77	18.73	-1	92,181	0.00%
2022/07/12	15	18.72	2	18.54	18.71	13	92,541	0.01%
2022/07/11	97	19.01	6	18.95	18.74	91	92,230	0.10%
2022/07/07	1	19.37	214	19.45	19.64	-213	91,786	-0.23%	大賣/鉅額交易
2022/07/06	8	19.70	84	19.64	19.47	-76	91,925	-0.08%
2022/07/04	37	19.95	13	20.05	20.10	24	91,504	0.03%
2022/07/01	30	20.02	35	19.95	19.91	-5	91,455	-0.01%
2022/06/30	201	20.34	317	19.61	20.41	-116	91,245	-0.13%	大買/大賣/鉅額交易
2022/06/29	1	19.50	2	19.63	19.50	-1	91,464	0.00%
2022/06/28	59	19.62	0	0.00	19.64	59	90,732	0.07%
2022/06/27	50	19.68	27	19.43	19.44	23	91,280	0.03%
2022/06/24	2	18.98	205	18.99	18.93	-203	90,170	-0.23%	大賣/鉅額交易
2022/06/23	30	18.19	0	0.00	18.39	30	90,304	0.03%
2022/06/22	23	18.36	34	18.49	18.38	-11	90,511	-0.01%
2022/06/21	47	18.45	1	18.65	18.44	46	90,390	0.05%
2022/06/20	2	18.25	1	18.42	18.45	1	90,448	0.00%
2022/06/17	42	17.49	46	18.05	18.17	-4	89,267	0.00%
2022/06/16	26	17.98	2	17.86	17.81	24	88,905	0.03%
2022/06/15	36	17.38	104	17.54	18.28	-68	88,839	-0.08%	大賣/
2022/06/14	62	16.73	29	16.72	16.76	33	88,707	0.04%
2022/06/13	24	16.95	50	17.21	16.89	-26	90,586	-0.03%
2022/06/10	13	16.91	12	17.22	17.36	1	91,430	0.00%
2022/06/09	16	17.28	1	17.34	17.14	15	91,297	0.02%
2022/06/08	28	17.01	6	17.10	16.92	22	91,027	0.02%
2022/06/07	17	16.95	70	16.93	16.90	-53	90,152	-0.06%
2022/06/06	81	15.89	45	16.47	16.40	36	89,739	0.04%
2022/06/02	0	0.00	40	16.14	16.07	-40	88,703	-0.05%
2022/06/01	3	16.27	40	16.16	16.10	-37	89,086	-0.04%
2022/05/31	8	16.16	74	16.10	16.23	-66	89,074	-0.07%
2022/05/30	0	0.00	2	15.87	15.71	-2	87,619	0.00%
2022/05/27	2	15.62	0	0.00	15.54	2	86,854	0.00%
2022/05/26	0	0.00	20	15.42	15.35	-20	86,094	-0.02%
2022/05/25	36	15.42	10	15.39	15.30	26	84,969	0.03%
2022/05/24	25	15.70	60	15.50	15.48	-35	84,902	-0.04%
2022/05/23	46	15.82	0	0.00	15.84	46	84,175	0.05%
2022/05/20	200	16.11	69	16.13	16.19	131	83,720	0.16%	大買/鉅額交易
2022/05/18	26	15.40	0	0.00	15.49	26	81,982	0.03%
2022/05/17	12	15.74	2	15.56	15.69	10	80,697	0.01%
2022/05/16	10	15.48	10	15.37	15.33	0	80,220	0.00%
2022/05/13	0	0.00	1	15.51	15.46	-1	79,110	0.00%
2022/05/12	20	15.36	60	15.32	15.29	-40	78,703	-0.05%
2022/05/11	12	14.89	20	15.37	15.67	-8	78,430	-0.01%
2022/05/10	20	14.52	23	14.88	14.96	-3	77,291	0.00%
2022/05/09	11	14.91	0	0.00	14.56	11	76,308	0.01%
2022/05/06	32	15.37	3	15.20	15.13	29	76,789	0.04%
2022/04/29	20	15.60	1	16.12	16.10	19	74,694	0.03%
2022/04/28	0	0.00	13	15.52	15.52	-13	73,037	-0.02%
2022/04/27	28	14.84	15	15.33	15.37	13	72,718	0.02%
2022/04/26	47	14.88	39	15.23	15.18	8	71,587	0.01%
2022/04/25	34	15.51	20	15.67	15.53	14	69,857	0.02%
2022/04/22	25	15.65	20	16.13	16.11	5	68,604	0.01%
2022/04/21	43	16.25	76	16.06	16.13	-33	68,103	-0.05%
2022/04/20	75	16.51	23	16.59	16.46	52	67,269	0.08%
2022/04/19	20	16.86	11	16.77	16.77	9	65,926	0.01%
2022/04/18	63	16.76	20	17.02	16.76	43	65,299	0.07%
2022/04/15	56	17.35	42	17.32	17.35	14	64,728	0.02%
2022/04/14	20	17.11	0	0.00	17.31	20	64,343	0.03%
2022/04/13	20	16.80	44	17.01	17.02	-24	64,443	-0.04%
2022/04/12	0	0.00	3	16.34	16.80	-3	64,260	0.00%
2022/04/11	25	16.38	2	16.17	16.21	23	64,254	0.04%
2022/04/08	21	16.79	8	17.10	17.13	13	63,101	0.02%
2022/04/07	30	16.88	5	16.99	16.80	25	62,781	0.04%
2022/04/06	35	17.03	21	17.01	17.08	14	62,865	0.02%
2022/04/01	18	17.18	6	16.82	17.18	12	62,305	0.02%
2022/03/31	0	0.00	102	16.59	16.50	-102	60,688	-0.17%	大賣/鉅額交易
2022/03/30	20	15.88	40	16.23	16.50	-20	60,670	-0.03%
2022/03/29	20	15.88	1	15.84	15.84	19	59,679	0.03%
2022/03/28	22	15.46	26	15.75	15.84	-4	59,443	-0.01%
2022/03/25	4	16.13	0	0.00	16.11	4	58,430	0.01%
2022/03/24	0	0.00	3	16.54	16.51	-3	57,937	-0.01%
2022/03/23	11	16.55	2	16.70	16.70	9	57,410	0.02%
2022/03/22	1	16.48	0	0.00	16.52	1	56,560	0.00%
2022/03/21	24	16.48	2	16.60	16.32	22	56,480	0.04%
2022/03/18	113	16.01	21	16.03	16.20	92	55,721	0.17%	大買/
2022/03/17	25	16.62	118	16.50	16.45	-93	55,330	-0.17%	大賣/
2022/03/16	75	14.21	43	14.44	15.10	32	52,979	0.06%
2022/03/15	67	14.89	43	15.12	14.67	24	51,243	0.05%
2022/03/14	9	16.04	7	16.38	16.00	2	49,402	0.00%
2022/03/11	61	16.01	18	16.08	15.91	43	48,569	0.09%
2022/03/10	17	16.96	5	16.89	16.86	12	47,744	0.03%
2022/03/09	33	16.40	26	16.36	16.02	7	46,986	0.01%
2022/03/08	5	16.69	4	16.90	16.78	1	45,588	0.00%
2022/03/07	50	17.49	75	17.97	17.26	-25	44,619	-0.06%
2022/03/04	42	18.53	0	0.00	18.32	42	43,825	0.10%
2022/03/03	16	19.21	0	0.00	18.98	16	43,239	0.04%
2022/03/02	0	0.00	21	19.30	19.27	-21	43,134	-0.05%
2022/03/01	35	19.54	5	19.50	19.39	30	43,180	0.07%
2022/02/25	45	19.07	35	19.27	19.09	10	42,840	0.02%
2022/02/24	196	18.88	50	19.34	18.83	146	42,348	0.34%	大買/鉅額交易
2022/02/23	52	19.38	15	19.46	19.47	37	42,047	0.09%
2022/02/22	18	19.30	0	0.00	19.29	18	41,862	0.04%
2022/02/21	10	19.90	0	0.00	19.99	10	41,454	0.02%
2022/02/17	0	0.00	69	20.18	20.20	-69	41,227	-0.17%
2022/02/16	0	0.00	30	20.11	20.08	-30	41,073	-0.07%
2022/02/15	21	19.66	5	19.70	19.70	16	41,088	0.04%
2022/02/14	12	19.81	0	0.00	19.78	12	41,326	0.03%
2022/02/11	0	0.00	30	20.50	20.28	-30	41,695	-0.07%
2022/02/10	5	19.92	0	0.00	19.94	5	41,437	0.01%
2022/02/09	0	0.00	53	19.98	20.26	-53	41,395	-0.13%
2022/02/08	63	19.48	0	0.00	19.38	63	40,896	0.15%
2022/02/07	78	19.78	5	20.10	19.95	73	39,836	0.18%
2022/01/26	6	20.23	1	20.01	20.05	5	39,318	0.01%
2022/01/25	16	20.68	18	20.65	20.41	-2	39,746	-0.01%
2022/01/24	25	20.94	25	21.15	21.04	0	39,812	0.00%
2022/01/21	18	21.19	0	0.00	21.00	18	39,622	0.05%
2022/01/20	2	21.16	45	20.89	21.29	-43	39,315	-0.11%
2022/01/19	5	20.55	22	20.65	20.44	-17	39,114	-0.04%
2022/01/18	0	0.00	29	20.65	20.55	-29	39,186	-0.07%
2022/01/17	6	20.00	10	20.16	20.20	-4	39,018	-0.01%
2022/01/14	37	20.35	24	20.25	20.25	13	39,262	0.03%
2022/01/13	29	21.08	15	21.43	20.82	14	38,858	0.04%
2022/01/12	2	21.15	40	21.11	21.10	-38	38,730	-0.10%
2022/01/11	11	20.98	12	20.92	20.87	-1	38,950	0.00%
2022/01/10	11	20.71	10	21.02	21.10	1	39,546	0.00%
2022/01/07	43	20.98	0	0.00	21.11	43	39,415	0.11%
2022/01/06	54	21.13	0	0.00	20.93	54	39,452	0.14%
2022/01/05	0	0.00	14	21.75	21.50	-14	38,815	-0.04%
2022/01/04	42	21.37	10	21.59	21.59	32	38,842	0.08%
2022/01/03	1	21.69	0	0.00	21.67	1	39,223	0.00%
2021/12/30	13	21.64	10	22.00	21.88	3	39,478	0.01%
2021/12/29	16	21.87	2	21.83	21.61	14	39,505	0.04%
2021/12/28	0	0.00	1	22.52	22.43	-1	38,878	0.00%
2021/12/24	2	22.77	2	22.43	22.38	0	39,121	0.00%
2021/12/23	4	22.31	0	0.00	22.09	4	38,638	0.01%
2021/12/21	24	22.11	0	0.00	22.24	24	39,378	0.06%
2021/12/20	7	22.36	0	0.00	22.34	7	39,852	0.02%
2021/12/16	5	23.09	0	0.00	23.00	5	40,374	0.01%
2021/12/14	2	23.67	2	23.83	23.74	0	40,742	0.00%
2021/12/13	2	24.32	2	24.63	24.16	0	41,095	0.00%
2021/12/10	0	0.00	1	23.64	23.71	-1	40,786	0.00%
2021/12/09	0	0.00	23	23.56	24.11	-23	40,803	-0.06%
2021/12/08	13	22.67	4	22.71	22.74	9	39,700	0.02%
2021/12/07	0	0.00	1	22.38	22.33	-1	39,861	0.00%
2021/12/06	0	0.00	5	21.82	22.10	-5	39,684	-0.01%
2021/12/02	10	20.85	32	21.16	21.22	-22	39,725	-0.06%
2021/12/01	0	0.00	20	21.06	20.97	-20	40,194	-0.05%
2021/11/30	42	21.14	0	0.00	20.94	42	40,813	0.10%
2021/11/29	1	21.05	1	21.29	21.02	0	40,919	0.00%
2021/11/26	3	21.34	0	0.00	21.23	3	42,106	0.01%
2021/11/24	0	0.00	40	21.90	21.94	-40	43,749	-0.09%
2021/11/23	0	0.00	23	22.02	21.89	-23	44,213	-0.05%
2021/11/22	7	21.89	65	21.93	21.85	-58	44,636	-0.13%
2021/11/18	18	21.15	0	0.00	21.36	18	44,945	0.04%
2021/11/17	1	21.64	0	0.00	21.65	1	45,050	0.00%
2021/11/16	20	21.69	27	21.94	21.64	-7	46,380	-0.02%
2021/11/12	0	0.00	63	21.74	21.63	-63	47,088	-0.13%
2021/11/11	0	0.00	139	21.18	21.68	-139	47,151	-0.29%	大賣/鉅額交易
2021/11/10	16	20.63	10	20.63	20.70	6	47,005	0.01%
2021/11/09	27	21.63	19	21.35	21.41	8	46,537	0.02%
2021/11/08	6	21.53	2	21.86	21.86	4	46,547	0.01%
2021/11/05	1	21.66	50	21.96	21.96	-49	47,123	-0.10%
2021/11/04	2	21.66	12	21.79	21.82	-10	47,644	-0.02%
2021/11/03	1	21.32	10	21.31	21.30	-9	48,207	-0.02%
2021/11/02	46	22.05	10	21.37	21.26	36	48,498	0.07%
2021/11/01	18	22.04	3	22.24	22.36	15	48,246	0.03%
2021/10/29	10	22.41	10	22.43	22.52	0	47,902	0.00%
2021/10/28	33	22.45	0	0.00	22.43	33	48,200	0.07%
2021/10/27	67	22.75	13	22.48	22.46	54	49,201	0.11%
2021/10/25	107	23.27	2	23.22	23.28	105	49,584	0.21%	大買/鉅額交易
2021/10/22	13	23.54	23	23.12	23.62	-10	50,507	-0.02%
2021/10/21	0	0.00	18	22.98	22.83	-18	50,503	-0.04%
2021/10/20	34	22.51	0	0.00	22.42	34	51,970	0.07%
2021/10/19	2	22.45	15	22.32	22.54	-13	52,059	-0.02%
2021/10/18	24	22.16	10	22.97	21.88	14	51,985	0.03%
2021/10/15	14	22.93	1	23.05	23.02	13	51,821	0.03%
2021/10/14	3	23.18	3	23.01	22.85	0	51,927	0.00%
2021/10/13	0	0.00	5	23.23	23.22	-5	52,565	-0.01%
2021/10/12	3	22.44	1	22.75	22.69	2	52,548	0.00%
2021/10/08	1	22.28	34	22.00	22.38	-33	52,575	-0.06%
2021/10/07	30	21.06	92	20.91	21.14	-62	52,046	-0.12%
2021/10/06	10	19.79	0	0.00	20.19	10	52,007	0.02%
2021/10/05	62	20.10	0	0.00	20.19	62	52,465	0.12%
2021/10/04	20	20.49	1	20.70	20.50	19	52,924	0.04%
2021/10/01	2	20.87	0	0.00	20.40	2	53,561	0.00%
2021/09/30	2	21.34	2	21.42	21.40	0	53,668	0.00%
2021/09/29	23	21.15	27	21.21	21.36	-4	54,005	-0.01%
2021/09/28	21	21.18	21	21.48	21.42	0	53,858	0.00%
2021/09/27	5	20.93	117	21.33	21.16	-112	54,639	-0.20%	大賣/鉅額交易
2021/09/24	21	19.92	45	20.46	20.49	-24	54,162	-0.04%
2021/09/23	20	19.92	0	0.00	19.95	20	53,692	0.04%
2021/09/22	26	19.68	0	0.00	20.01	26	53,680	0.05%
2021/09/17	3	20.04	26	20.48	20.58	-23	53,300	-0.04%
2021/09/16	23	20.33	1	19.88	20.26	22	53,688	0.04%
2021/09/15	22	20.70	21	20.73	20.34	1	53,317	0.00%
2021/09/14	22	21.47	0	0.00	21.36	22	53,251	0.04%
2021/09/13	2	21.32	12	21.57	21.48	-10	53,208	-0.02%
2021/09/10	0	0.00	29	21.65	21.66	-29	53,455	-0.05%
2021/09/09	1	20.91	0	0.00	20.78	1	53,825	0.00%
2021/09/08	4	21.23	21	21.12	21.04	-17	54,070	-0.03%
2021/09/07	1	20.83	41	21.04	21.35	-40	54,161	-0.07%
2021/09/06	0	0.00	33	21.09	21.09	-33	54,854	-0.06%
2021/09/03	0	0.00	31	20.39	20.40	-31	55,214	-0.06%
2021/09/02	1	20.35	40	20.39	20.31	-39	55,242	-0.07%
2021/09/01	1	20.16	24	20.05	20.35	-23	55,239	-0.04%
2021/08/31	10	19.21	91	19.11	19.12	-81	54,997	-0.15%
2021/08/30	10	19.59	1	19.36	19.65	9	54,788	0.02%
2021/08/27	3	20.23	1	20.08	20.12	2	55,002	0.00%
2021/08/26	6	20.07	0	0.00	19.99	6	54,769	0.01%
2021/08/25	0	0.00	9	20.71	20.74	-9	54,789	-0.02%
2021/08/24	3	20.35	24	20.49	20.76	-21	55,104	-0.04%
2021/08/23	48	19.94	13	20.06	20.13	35	55,430	0.06%
2021/08/20	20	19.76	90	20.23	19.45	-70	55,395	-0.13%
2021/08/19	6	21.20	62	20.77	20.84	-56	54,892	-0.10%
2021/08/18	24	20.96	3	21.80	21.64	21	55,097	0.04%
2021/08/17	21	21.77	40	21.65	21.31	-19	56,167	-0.03%
2021/08/16	10	21.83	24	21.95	22.05	-14	56,186	-0.02%
2021/08/13	17	21.71	17	21.93	21.81	0	56,822	0.00%
2021/08/12	26	22.39	0	0.00	22.03	26	56,640	0.05%
2021/08/11	0	0.00	24	22.44	22.41	-24	56,554	-0.04%
2021/08/10	34	21.40	13	21.60	21.80	21	56,140	0.04%
2021/08/09	11	21.38	76	21.88	22.00	-65	56,752	-0.11%
2021/08/06	27	20.99	27	20.81	20.94	0	56,885	0.00%
2021/08/05	64	21.33	58	21.33	21.32	6	56,806	0.01%
2021/08/04	11	21.41	32	21.49	21.39	-21	56,932	-0.04%
2021/08/03	88	21.23	43	21.28	21.49	45	57,424	0.08%
2021/08/02	7	20.83	91	20.38	21.29	-84	58,146	-0.14%
2021/07/30	85	20.10	0	0.00	19.93	85	57,223	0.15%
2021/07/29	2	21.00	0	0.00	21.09	2	57,268	0.00%
2021/07/28	61	20.24	132	20.49	20.56	-71	56,797	-0.13%	大賣/
2021/07/27	74	21.83	18	21.91	21.37	56	55,596	0.10%
2021/07/26	109	22.66	52	22.96	21.70	57	55,241	0.10%	大買/
2021/07/23	57	24.44	0	0.00	24.36	57	54,355	0.10%
2021/07/22	0	0.00	11	25.12	24.94	-11	54,246	-0.02%
2021/07/20	10	24.76	22	24.75	24.74	-12	55,085	-0.02%
2021/07/19	27	24.36	27	24.73	24.76	0	55,818	0.00%
2021/07/16	5	25.08	31	25.13	25.11	-26	55,652	-0.05%
2021/07/15	63	24.70	54	25.03	25.42	9	55,977	0.02%
2021/07/14	7	24.53	67	24.69	24.71	-60	56,103	-0.11%
2021/07/13	0	0.00	86	25.31	25.27	-86	56,398	-0.15%
2021/07/12	102	25.22	44	25.45	25.20	58	56,399	0.10%	大買/
2021/07/09	37	24.83	100	24.82	24.70	-63	56,677	-0.11%
2021/07/08	61	25.59	52	25.16	25.15	9	56,363	0.02%
2021/07/07	26	25.72	73	25.86	25.76	-47	56,131	-0.08%
2021/07/06	6	25.21	50	25.54	25.35	-44	56,371	-0.08%
2021/07/05	74	25.43	2	25.48	25.18	72	56,721	0.13%
2021/07/02	65	26.06	50	25.64	25.60	15	56,612	0.03%
2021/07/01	63	26.46	51	26.73	26.80	12	56,584	0.02%
2021/06/30	0	0.00	10	26.97	26.96	-10	56,924	-0.02%
2021/06/29	6	26.87	1	26.72	26.87	5	57,445	0.01%
2021/06/28	50	27.51	39	27.47	27.35	11	58,029	0.02%
2021/06/25	92	27.10	207	27.17	27.54	-115	58,431	-0.20%	大賣/鉅額交易
2021/06/24	51	26.46	20	26.50	26.55	31	58,375	0.05%
2021/06/23	91	26.62	121	26.62	26.49	-30	58,887	-0.05%	大賣/
2021/06/22	52	26.21	21	26.19	26.23	31	59,064	0.05%
2021/06/21	123	26.08	153	25.80	25.62	-30	59,625	-0.05%	大買/大賣/
2021/06/18	113	26.50	1	25.90	25.90	112	59,892	0.19%	大買/鉅額交易
2021/06/17	22	26.64	103	26.84	26.50	-81	59,384	-0.14%	大賣/
2021/06/16	129	27.03	30	27.11	26.55	99	60,226	0.16%	大買/
2021/06/15	147	27.64	181	27.09	27.30	-34	60,423	-0.06%	大買/大賣/
2021/06/11	234	28.38	115	28.33	28.14	119	60,233	0.20%	大買/大賣/鉅額交易
2021/06/09	20	28.18	48	28.28	28.25	-28	60,035	-0.05%
2021/06/08	175	28.39	90	28.61	27.80	85	60,409	0.14%	大買/
2021/06/07	180	28.64	1	29.04	28.51	179	60,076	0.30%	大買/鉅額交易
2021/06/04	147	28.89	223	29.26	29.47	-76	60,214	-0.13%	大買/大賣/
2021/06/03	114	28.99	127	28.80	28.92	-13	60,346	-0.02%	大買/大賣/
2021/06/02	146	28.86	143	28.99	28.65	3	61,620	0.00%	大買/大賣/
2021/06/01	138	28.73	47	28.95	28.89	91	62,306	0.15%	大買/
2021/05/31	87	28.72	81	28.59	28.61	6	62,661	0.01%
2021/05/28	74	29.33	115	29.34	29.68	-41	62,538	-0.07%	大賣/
2021/05/27	53	29.56	1,878	29.45	29.36	-1,825	63,013	-2.90%	大賣/鉅額交易
2021/05/26	2,021	29.36	328	29.48	29.22	1,693	63,302	2.67%	大買/大賣/鉅額交易
2021/05/25	168	28.49	315	27.90	28.93	-147	63,340	-0.23%	大買/大賣/鉅額交易
2021/05/24	141	26.68	104	26.90	26.91	37	63,378	0.06%	大買/大賣/
2021/05/21	235	27.20	114	26.85	26.90	121	63,938	0.19%	大買/大賣/鉅額交易
2021/05/20	90	27.08	40	27.28	27.14	50	64,188	0.08%
2021/05/19	33	27.04	2	27.14	27.08	31	64,324	0.05%
2021/05/18	95	27.51	25	27.59	27.33	70	64,764	0.11%
2021/05/17	0	0.00	180	26.82	27.43	-180	64,857	-0.28%	大賣/鉅額交易
2021/05/14	40	25.26	49	25.95	26.26	-9	65,017	-0.01%
2021/05/13	0	0.00	40	25.44	24.98	-40	65,378	-0.06%
2021/05/12	0	0.00	27	25.57	25.55	-27	65,563	-0.04%
2021/05/11	0	0.00	7	24.84	25.43	-7	65,262	-0.01%
2021/05/10	47	25.18	0	0.00	24.60	47	64,753	0.07%
2021/05/07	17	25.89	1	26.05	25.83	16	64,064	0.02%
2021/05/06	3	25.94	9	26.45	25.84	-6	64,535	-0.01%
2021/05/05	0	0.00	3	26.21	26.03	-3	64,232	0.00%
2021/05/03	10	25.81	1	25.79	25.70	9	65,860	0.01%
2021/04/29	1	26.49	82	26.55	26.63	-81	65,911	-0.12%
2021/04/28	0	0.00	46	25.99	26.00	-46	65,872	-0.07%
2021/04/27	54	25.86	15	25.81	25.95	39	66,398	0.06%
2021/04/26	3	26.65	17	26.86	26.58	-14	66,161	-0.02%
2021/04/23	2	26.82	68	26.74	26.60	-66	65,752	-0.10%
2021/04/22	23	26.06	35	26.25	26.01	-12	65,695	-0.02%
2021/04/21	22	25.74	32	26.20	26.30	-10	65,837	-0.02%
2021/04/20	0	0.00	29	26.10	26.34	-29	66,453	-0.04%
2021/04/19	22	26.00	5	25.67	25.93	17	66,812	0.03%
2021/04/16	0	0.00	22	24.92	24.93	-22	66,827	-0.03%
2021/04/15	49	24.65	6	24.84	24.44	43	67,199	0.06%
2021/04/14	1	25.20	11	25.31	25.37	-10	67,247	-0.01%
2021/04/13	1	25.50	17	25.51	25.19	-16	68,223	-0.02%
2021/04/12	41	25.46	3	25.43	25.37	38	68,472	0.06%
2021/04/09	9	25.93	1	26.04	25.87	8	68,726	0.01%
2021/04/08	21	26.34	10	26.63	26.75	11	69,095	0.02%
2021/04/07	38	26.53	3	26.61	26.31	35	69,449	0.05%
2021/04/06	37	27.23	46	27.95	27.18	-9	68,829	-0.01%
2021/04/01	0	0.00	10	26.83	26.82	-10	69,271	-0.01%
2021/03/31	53	26.41	3	26.70	26.31	50	68,996	0.07%
2021/03/30	11	26.55	130	27.19	27.00	-119	68,760	-0.17%	大賣/鉅額交易
2021/03/29	0	0.00	7	26.85	26.60	-7	68,821	-0.01%
2021/03/26	3	26.04	31	26.37	26.39	-28	68,631	-0.04%
2021/03/25	12	25.27	0	0.00	25.50	12	68,544	0.02%
2021/03/24	25	25.79	3	26.12	25.48	22	68,339	0.03%
2021/03/23	23	26.25	0	0.00	25.82	23	68,122	0.03%
2021/03/22	0	0.00	32	26.26	26.37	-32	67,667	-0.05%
2021/03/19	64	26.70	1	26.54	25.98	63	67,292	0.09%
2021/03/18	1	27.60	48	27.66	27.74	-47	66,343	-0.07%
2021/03/17	45	27.12	25	27.59	27.22	20	66,261	0.03%
2021/03/16	16	26.88	4	27.02	27.12	12	65,722	0.02%
2021/03/15	55	27.30	10	26.86	26.58	45	65,446	0.07%
2021/03/12	26	27.69	11	27.79	27.65	15	64,891	0.02%
2021/03/11	10	27.28	12	27.29	27.47	-2	64,840	0.00%
2021/03/10	12	26.62	4	26.42	26.17	8	64,721	0.01%
2021/03/09	63	26.34	18	26.43	26.53	45	64,191	0.07%
2021/03/08	78	27.39	7	27.33	26.85	71	63,918	0.11%
2021/03/05	49	27.90	10	28.50	28.00	39	63,568	0.06%
2021/03/04	91	29.26	0	0.00	28.81	91	63,789	0.14%
2021/03/03	18	30.00	31	30.07	30.26	-13	63,452	-0.02%
2021/03/02	44	29.26	3	29.36	28.60	41	63,490	0.06%
2021/02/26	112	30.21	3	30.22	29.95	109	63,149	0.17%	大買/鉅額交易
2021/02/25	48	31.28	83	31.64	31.50	-35	62,523	-0.06%
2021/02/24	214	31.92	48	31.95	30.97	166	62,991	0.26%	大買/鉅額交易
2021/02/23	75	32.57	20	32.80	33.13	55	61,686	0.09%
2021/02/22	88	33.98	2	35.72	33.65	86	61,214	0.14%
2021/02/19	13	34.94	0	0.00	35.14	13	60,524	0.02%
2021/02/18	28	36.33	11	36.88	35.65	17	60,570	0.03%
2021/02/17	4	36.93	15	36.85	37.10	-11	60,470	-0.02%
2021/02/05	2	32.45	179	32.18	32.55	-177	60,937	-0.29%	大賣/鉅額交易
2021/02/04	8	31.33	48	31.57	31.11	-40	60,297	-0.07%
2021/02/03	1	30.56	10	31.02	31.12	-9	59,436	-0.02%
2021/02/02	2	30.52	17	30.53	30.68	-15	59,600	-0.03%
2021/02/01	24	29.48	0	0.00	30.05	24	61,002	0.04%
2021/01/29	16	29.81	0	0.00	29.60	16	61,874	0.03%
2021/01/28	95	30.05	4	29.63	29.82	91	62,941	0.14%
2021/01/27	60	31.03	17	30.67	30.99	43	63,524	0.07%
2021/01/26	27	31.54	6	31.36	31.21	21	64,052	0.03%
2021/01/25	0	0.00	22	31.75	32.13	-22	63,771	-0.03%
2021/01/22	22	30.84	0	0.00	31.00	22	63,257	0.03%
2021/01/21	13	31.23	68	31.28	31.47	-55	63,831	-0.09%
2021/01/20	38	30.33	6	30.60	30.21	32	63,501	0.05%
2021/01/19	15	30.94	0	0.00	31.00	15	63,125	0.02%
2021/01/18	10	30.50	2	31.00	31.16	8	64,323	0.01%
2021/01/15	12	30.50	5	31.28	30.30	7	65,015	0.01%
2021/01/14	20	31.29	0	0.00	30.73	20	65,015	0.03%
2021/01/13	4	32.16	22	32.24	31.90	-18	64,663	-0.03%
2021/01/12	9	30.52	4	31.00	31.25	5	63,872	0.01%
2021/01/11	7	31.29	11	31.03	31.21	-4	64,276	-0.01%
2021/01/08	10	31.04	5	31.80	30.87	5	64,478	0.01%
2021/01/07	1	30.88	2	30.65	30.74	-1	64,738	0.00%
2021/01/06	0	0.00	10	30.07	29.73	-10	64,063	-0.02%
2021/01/05	0	0.00	30	28.61	28.97	-30	63,235	-0.05%
2021/01/04	3	28.08	32	28.51	28.51	-29	64,616	-0.04%
2020/12/31	7	28.02	25	28.08	27.89	-18	63,769	-0.03%
2020/12/30	1	26.94	73	26.74	26.98	-72	62,736	-0.11%
2020/12/29	7	26.45	0	0.00	26.41	7	62,019	0.01%
2020/12/28	0	0.00	50	26.55	26.60	-50	61,570	-0.08%
2020/12/25	17	25.65	4	25.97	26.00	13	60,730	0.02%
2020/12/24	43	25.83	13	25.79	25.77	30	60,786	0.05%
2020/12/23	17	25.67	17	26.05	25.95	0	60,458	0.00%
2020/12/22	2	26.15	8	26.24	25.98	-6	60,044	-0.01%
2020/12/21	1	25.41	6	25.83	26.08	-5	60,427	-0.01%
2020/12/18	3	25.86	106	26.00	25.60	-103	60,866	-0.17%	大賣/鉅額交易
2020/12/17	5	25.61	29	25.79	26.05	-24	61,546	-0.04%
2020/12/16	0	0.00	7	25.39	25.44	-7	62,028	-0.01%
2020/12/15	31	24.79	2	24.96	24.96	29	62,751	0.05%
2020/12/14	1	24.93	7	25.09	25.12	-6	63,382	-0.01%
2020/12/11	13	24.86	1	24.69	24.66	12	63,708	0.02%
2020/12/10	73	25.31	0	0.00	25.30	73	63,796	0.11%
2020/12/09	25	25.88	0	0.00	25.65	25	63,947	0.04%
2020/12/08	137	25.96	120	25.84	25.93	17	64,446	0.03%	大買/大賣/
2020/12/07	200	26.00	40	26.10	26.00	160	64,796	0.25%	大買/鉅額交易
2020/12/04	31	26.07	12	26.17	26.37	19	65,287	0.03%
2020/12/03	34	26.26	33	26.43	26.40	1	65,789	0.00%
2020/12/02	65	26.50	47	26.54	26.50	18	65,943	0.03%
2020/12/01	38	25.75	92	25.98	26.19	-54	66,497	-0.08%
2020/11/30	51	26.58	175	26.23	26.11	-124	66,230	-0.19%	大賣/鉅額交易
2020/11/27	40	25.17	42	25.32	25.32	-2	65,693	0.00%
2020/11/26	63	24.74	60	24.86	24.99	3	65,870	0.00%
2020/11/25	124	25.30	60	25.11	24.99	64	66,534	0.10%	大買/
2020/11/24	82	25.41	21	25.22	25.17	61	67,132	0.09%
2020/11/23	33	25.18	56	25.18	25.62	-23	67,486	-0.03%
2020/11/20	22	24.70	160	24.84	24.65	-138	67,228	-0.21%	大賣/鉅額交易
2020/11/19	40	24.24	110	24.48	24.67	-70	67,493	-0.10%	大賣/
2020/11/18	203	24.45	133	24.44	24.44	70	67,692	0.10%	大買/大賣/
2020/11/17	80	24.28	237	24.24	24.20	-157	67,783	-0.23%	大賣/鉅額交易
2020/11/16	127	23.77	146	23.91	24.00	-19	68,896	-0.03%	大買/大賣/
2020/11/13	250	23.57	6	23.71	23.45	244	69,377	0.35%	大買/鉅額交易
2020/11/12	104	24.47	94	24.32	24.39	10	69,146	0.01%	大買/
2020/11/11	43	24.86	48	24.92	24.91	-5	70,981	-0.01%
2020/11/10	98	24.99	45	25.11	25.00	53	71,327	0.07%
2020/11/09	155	25.00	134	24.74	25.11	21	71,501	0.03%	大買/大賣/
2020/11/06	97	24.02	82	24.60	23.96	15	71,853	0.02%
2020/11/05	82	24.28	43	24.31	24.07	39	72,531	0.05%
2020/11/04	60	23.26	223	23.32	23.54	-163	72,574	-0.22%	大賣/鉅額交易
2020/11/03	90	23.06	136	23.20	23.12	-46	72,548	-0.06%	大賣/
2020/11/02	145	22.73	30	22.84	22.50	115	72,839	0.16%	大買/鉅額交易
2020/10/30	60	23.00	256	22.94	22.77	-196	73,671	-0.27%	大賣/鉅額交易
2020/10/29	0	0.00	81	22.96	23.08	-81	74,634	-0.11%
2020/10/28	210	22.64	121	22.68	22.78	89	74,733	0.12%	大買/大賣/
2020/10/27	196	22.58	125	22.51	22.53	71	76,053	0.09%	大買/大賣/
2020/10/26	166	22.68	132	23.01	22.68	34	76,336	0.04%	大買/大賣/
2020/10/23	223	23.68	33	23.75	23.69	190	75,653	0.25%	大買/鉅額交易
2020/10/22	222	23.10	427	23.09	23.26	-205	75,436	-0.27%	大買/大賣/鉅額交易
2020/10/21	121	23.19	81	23.02	23.10	40	75,469	0.05%	大買/
2020/10/20	122	23.06	81	23.10	23.07	41	76,421	0.05%	大買/
2020/10/19	192	23.64	61	23.75	23.17	131	77,816	0.17%	大買/鉅額交易
2020/10/16	91	23.22	263	23.35	23.25	-172	77,594	-0.22%	大賣/鉅額交易
2020/10/15	271	23.19	159	23.05	23.22	112	77,773	0.14%	大買/大賣/鉅額交易
2020/10/14	80	23.00	238	23.17	22.87	-158	78,416	-0.20%	大賣/鉅額交易
2020/10/13	321	22.95	193	22.98	23.00	128	79,562	0.16%	大買/大賣/鉅額交易
2020/10/12	183	22.48	397	22.41	22.94	-214	80,997	-0.26%	大買/大賣/鉅額交易
2020/10/08	81	21.81	70	21.88	21.78	11	80,404	0.01%
2020/10/07	140	21.69	94	21.73	21.77	46	81,984	0.06%	大買/
2020/10/06	105	21.50	121	21.56	21.61	-16	83,522	-0.02%	大買/大賣/
2020/10/05	6	21.23	126	21.30	21.30	-120	84,636	-0.14%	大賣/鉅額交易
2020/09/30	252	21.60	285	21.59	21.37	-33	86,089	-0.04%	大買/大賣/
2020/09/29	200	21.32	189	21.39	21.25	11	87,368	0.01%	大買/大賣/
2020/09/28	128	21.23	72	21.40	21.43	56	89,574	0.06%	大買/
2020/09/25	54	21.09	41	21.19	20.96	13	91,922	0.01%
2020/09/24	173	21.15	59	20.97	20.90	114	93,521	0.12%	大買/鉅額交易
2020/09/23	52	21.52	2	21.48	21.53	50	94,123	0.05%
2020/09/22	167	21.79	128	21.98	21.96	39	94,944	0.04%	大買/大賣/
2020/09/21	329	22.43	374	22.16	21.90	-45	94,651	-0.05%	大買/大賣/
2020/09/18	146	21.72	376	21.69	22.23	-230	94,334	-0.24%	大買/大賣/鉅額交易
2020/09/17	173	21.52	128	21.66	21.35	45	94,011	0.05%	大買/大賣/
2020/09/16	135	22.07	131	22.05	21.92	4	94,842	0.00%	大買/大賣/
2020/09/15	249	22.08	286	22.07	22.18	-37	94,837	-0.04%	大買/大賣/
2020/09/14	318	21.75	190	21.84	21.76	128	95,004	0.13%	大買/大賣/鉅額交易
2020/09/11	145	21.25	97	21.36	21.50	48	95,307	0.05%	大買/
2020/09/10	61	21.59	219	21.52	21.62	-158	94,874	-0.17%	大賣/鉅額交易
2020/09/09	198	21.41	34	21.37	21.40	164	94,910	0.17%	大買/鉅額交易
2020/09/08	254	21.72	191	21.54	21.74	63	94,474	0.07%	大買/大賣/
2020/09/07	152	22.13	259	22.19	22.11	-107	94,065	-0.11%	大買/大賣/鉅額交易
2020/09/04	213	22.10	129	22.31	21.92	84	94,368	0.09%	大買/大賣/
2020/09/03	60	22.77	66	23.03	22.88	-6	93,442	-0.01%
2020/09/02	156	22.85	133	22.74	22.81	23	93,706	0.02%	大買/大賣/
2020/09/01	66	22.63	61	22.85	22.84	5	94,218	0.01%
2020/08/31	180	23.40	128	23.43	23.23	52	94,211	0.06%	大買/大賣/
2020/08/28	125	22.44	139	22.50	22.55	-14	93,532	-0.01%	大買/大賣/
2020/08/27	180	21.70	333	21.77	21.79	-153	93,535	-0.16%	大買/大賣/鉅額交易
2020/08/26	225	22.22	235	22.22	22.05	-10	94,039	-0.01%	大買/大賣/
2020/08/25	185	22.25	126	22.44	22.17	59	95,146	0.06%	大買/大賣/
2020/08/24	137	22.18	66	22.19	22.11	71	95,404	0.07%	大買/
2020/08/21	2	21.78	11	21.85	21.79	-9	96,371	-0.01%
2020/08/20	413	21.41	494	21.49	21.34	-81	96,394	-0.08%	大買/大賣/
2020/08/19	109	22.44	91	22.49	22.40	18	95,358	0.02%	大買/
2020/08/18	294	22.77	304	22.79	22.75	-10	94,808	-0.01%	大買/大賣/
2020/08/17	343	22.62	476	22.37	23.05	-133	95,823	-0.14%	大買/大賣/鉅額交易
2020/08/14	305	21.26	296	21.36	21.46	9	93,666	0.01%	大買/大賣/
2020/08/13	314	21.17	313	21.32	21.26	1	93,285	0.00%	大買/大賣/
2020/08/12	290	21.16	203	21.36	20.93	87	93,223	0.09%	大買/大賣/
2020/08/11	196	22.06	283	22.01	22.12	-87	91,844	-0.09%	大買/大賣/
2020/08/10	221	21.17	116	21.25	21.54	105	91,131	0.12%	大買/大賣/鉅額交易
2020/08/07	195	21.11	155	20.73	20.68	40	90,299	0.04%	大買/大賣/
2020/08/06	111	21.69	163	21.29	21.21	-52	89,565	-0.06%	大買/大賣/
2020/08/05	227	21.58	282	21.64	21.56	-55	88,842	-0.06%	大買/大賣/
2020/08/04	243	21.84	265	21.96	21.92	-22	88,548	-0.02%	大買/大賣/
2020/08/03	207	21.64	211	21.52	21.51	-4	88,391	0.00%	大買/大賣/
2020/07/31	333	21.37	321	21.49	21.15	12	88,298	0.01%	大買/大賣/
2020/07/30	154	21.35	165	21.47	21.27	-11	88,667	-0.01%	大買/大賣/
2020/07/29	7	21.09	16	21.12	21.27	-9	88,429	-0.01%
2020/07/28	160	20.89	174	20.74	20.65	-14	89,284	-0.02%	大買/大賣/
2020/07/27	337	20.61	323	20.32	20.30	14	89,904	0.02%	大買/大賣/
2020/07/24	209	21.40	11	21.11	20.55	198	89,785	0.22%	大買/鉅額交易
2020/07/23	199	21.63	354	21.53	21.81	-155	89,885	-0.17%	大買/大賣/鉅額交易
2020/07/22	243	22.43	96	22.70	22.48	147	89,459	0.16%	大買/鉅額交易
2020/07/21	370	22.17	520	22.05	21.87	-150	88,854	-0.17%	大買/大賣/鉅額交易
2020/07/20	378	21.46	407	21.37	22.02	-29	88,460	-0.03%	大買/大賣/
2020/07/17	196	21.15	215	21.21	20.76	-19	87,419	-0.02%	大買/大賣/
2020/07/16	269	22.29	320	22.11	21.08	-51	86,981	-0.06%	大買/大賣/
2020/07/15	137	22.91	138	23.01	22.89	-1	85,735	0.00%	大買/大賣/
2020/07/14	282	23.33	272	23.28	22.91	10	86,101	0.01%	大買/大賣/
2020/07/13	185	23.18	94	23.19	23.80	91	85,217	0.11%	大買/
2020/07/10	131	23.34	222	23.41	23.20	-91	84,378	-0.11%	大買/大賣/
2020/07/09	199	23.84	81	23.92	23.97	118	83,817	0.14%	大買/鉅額交易
2020/07/08	126	23.53	38	23.73	23.23	88	82,733	0.11%	大買/
2020/07/07	453	24.03	301	23.77	23.96	152	82,231	0.18%	大買/大賣/鉅額交易
2020/07/06	212	22.05	54	21.73	22.30	158	80,336	0.20%	大買/鉅額交易
2020/07/03	0	0.00	1	19.90	19.81	-1	78,336	0.00%
2020/07/02	3	18.85	2	18.95	19.22	1	77,823	0.00%
2020/07/01	0	0.00	2	17.64	18.44	-2	77,280	0.00%
2020/06/30	0	0.00	15	17.52	17.58	-15	76,726	-0.02%
2020/06/29	14	17.19	2	17.33	17.13	12	77,202	0.02%
2020/06/24	0	0.00	5	17.55	17.48	-5	77,712	-0.01%
2020/06/23	14	17.22	0	0.00	17.26	14	79,241	0.02%
2020/06/22	1	17.28	2	17.45	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	25	17.26	17.26	-25	81,323	-0.03%
2020/06/18	22	16.87	17	16.91	16.89	5	82,398	0.01%
2020/06/16	12	16.74	5	16.71	16.78	7	84,207	0.01%
2020/06/15	5	16.53	0	0.00	16.45	5	88,079	0.01%
2020/06/12	15	16.64	40	16.48	16.80	-25	89,043	-0.03%
2020/06/11	10	16.95	0	0.00	16.86	10	91,797	0.01%
2020/06/10	1	17.30	5	17.32	17.30	-4	93,139	0.00%
2020/06/09	2	17.41	0	0.00	17.51	2	95,616	0.00%
2020/06/08	0	0.00	11	17.42	17.17	-11	96,524	-0.01%
2020/06/05	20	16.97	40	17.00	16.91	-20	96,739	-0.02%
2020/06/03	0	0.00	1	17.21	17.15	-1	100,476	0.00%
2020/06/02	1	16.95	14	16.79	16.99	-13	100,488	-0.01%
2020/06/01	1	16.72	91	16.60	16.76	-90	101,849	-0.09%
2020/05/29	16	15.83	4	15.98	15.91	12	100,779	0.01%
2020/05/28	26	15.94	57	15.94	15.88	-31	101,788	-0.03%
2020/05/27	2	15.81	24	15.92	15.81	-22	102,121	-0.02%
2020/05/26	10	15.80	37	15.79	15.78	-27	102,513	-0.03%
2020/05/25	36	15.47	0	0.00	15.49	36	103,997	0.03%
2020/05/22	20	15.74	0	0.00	15.45	20	105,525	0.02%
2020/05/20	0	0.00	2	16.30	16.30	-2	106,682	0.00%
2020/05/19	20	16.22	10	16.37	16.23	10	107,420	0.01%
2020/05/18	23	15.96	0	0.00	16.12	23	108,325	0.02%
2020/05/15	4	15.82	0	0.00	15.91	4	109,073	0.00%
2020/05/14	6	15.98	120	16.01	15.96	-114	109,474	-0.10%	大賣/鉅額交易
2020/05/13	10	16.13	0	0.00	16.22	10	110,081	0.01%
2020/05/12	4	16.24	3	16.40	16.30	1	111,466	0.00%
2020/05/11	20	16.46	1	16.52	16.32	19	111,710	0.02%
2020/05/08	1	16.36	14	16.22	16.36	-13	112,983	-0.01%
2020/05/07	20	15.95	11	15.96	15.88	9	113,741	0.01%
2020/05/06	10	15.78	98	15.55	15.82	-88	113,759	-0.08%
2020/05/05	23	14.92	0	0.00	14.95	23	113,211	0.02%
2020/05/04	44	14.86	0	0.00	14.85	44	114,910	0.04%
2020/04/30	40	16.17	5	16.09	16.05	35	115,230	0.03%
2020/04/29	2	15.90	2	15.89	15.86	0	116,886	0.00%
2020/04/28	10	15.69	26	15.74	15.75	-16	117,189	-0.01%
2020/04/27	32	15.39	5	15.46	15.47	27	118,500	0.02%
2020/04/24	5	15.07	1	15.05	15.06	4	117,809	0.00%
2020/04/23	17	15.24	13	15.33	15.28	4	118,473	0.00%
2020/04/22	6	14.86	351	14.96	15.06	-345	118,696	-0.29%	大賣/鉅額交易
2020/04/21	3	14.81	32	15.23	14.76	-29	119,368	-0.02%
2020/04/20	10	15.24	2	15.28	15.27	8	119,473	0.01%
2020/04/17	21	15.02	360	15.23	15.38	-339	119,622	-0.28%	大賣/鉅額交易
2020/04/16	201	14.78	200	14.81	14.86	1	118,561	0.00%	大買/大賣/
2020/04/15	32	14.92	6	14.90	14.87	26	118,464	0.02%
2020/04/14	300	14.85	16	14.84	14.90	284	118,887	0.24%	大買/鉅額交易
2020/04/13	26	14.63	0	0.00	14.55	26	119,381	0.02%
2020/04/10	15	14.71	27	14.87	14.74	-12	120,095	-0.01%
2020/04/09	7	14.80	5	14.67	14.64	2	120,804	0.00%
2020/04/08	8	14.66	16	14.72	14.73	-8	123,007	-0.01%
2020/04/07	14	14.83	6	14.92	14.82	8	123,000	0.01%
2020/04/06	20	14.62	30	14.59	14.72	-10	124,101	-0.01%
2020/04/01	0	0.00	6	14.51	14.34	-6	125,524	0.00%
2020/03/31	16	14.39	5	14.31	14.22	11	124,706	0.01%
2020/03/30	3	13.76	48	13.88	14.18	-45	124,138	-0.04%
2020/03/27	24	14.48	45	14.36	14.28	-21	123,724	-0.02%
2020/03/26	6	14.20	133	14.30	14.31	-127	122,463	-0.10%	大賣/鉅額交易
2020/03/25	100	14.00	915	14.08	14.12	-815	121,637	-0.67%	大賣/鉅額交易
2020/03/24	50	13.26	9	13.27	13.19	41	120,275	0.03%
2020/03/23	588	12.73	5	12.67	12.61	583	119,449	0.49%	大買/鉅額交易
2020/03/20	27	13.14	11	13.11	13.10	16	121,361	0.01%
2020/03/19	472	12.54	64	12.38	12.24	408	120,606	0.34%	大買/鉅額交易
2020/03/18	140	14.10	48	14.10	13.72	92	118,641	0.08%	大買/
2020/03/17	47	13.80	44	14.05	13.85	3	118,192	0.00%
2020/03/16	138	14.94	16	14.99	14.68	122	115,055	0.11%	大買/鉅額交易
2020/03/13	49	14.87	35	15.52	15.60	14	113,066	0.01%
2020/03/12	63	15.96	17	16.12	15.93	46	110,879	0.04%
2020/03/11	8	16.99	43	16.77	16.60	-35	109,796	-0.03%
2020/03/10	4	16.58	64	16.54	16.88	-60	109,172	-0.05%
2020/03/09	125	16.22	0	0.00	16.02	125	107,390	0.12%	大買/鉅額交易
2020/03/06	2	17.56	10	17.76	17.52	-8	105,376	-0.01%
2020/03/05	3	17.42	21	17.46	17.97	-18	104,863	-0.02%
2020/03/03	4	17.12	57	17.03	16.92	-53	104,459	-0.05%
2020/03/02	22	16.19	2	16.83	16.80	20	103,556	0.02%
2020/02/26	2	16.69	0	0.00	17.09	2	103,411	0.00%
2020/02/25	19	16.82	2	16.77	16.81	17	103,169	0.02%
2020/02/24	10	17.21	2	17.32	17.23	8	102,953	0.01%
2020/02/21	14	17.66	1	17.70	17.74	13	101,996	0.01%
2020/02/20	2	17.32	3	17.18	17.40	-1	101,308	0.00%
2020/02/19	4	17.15	8	17.14	17.20	-4	101,621	0.00%
2020/02/18	6	17.01	200	16.85	16.85	-194	101,222	-0.19%	大賣/鉅額交易
2020/02/17	17	16.90	34	16.98	17.11	-17	100,255	-0.02%
2020/02/14	3	16.69	7	16.72	16.74	-4	99,770	0.00%
2020/02/13	9	16.66	114	16.69	16.55	-105	101,630	-0.10%	大賣/鉅額交易
2020/02/12	10	16.54	11	16.63	16.64	-1	102,310	0.00%
2020/02/11	8	16.59	40	16.58	16.70	-32	102,559	-0.03%
2020/02/10	7	16.03	11	16.01	16.08	-4	101,871	0.00%
2020/02/07	0	0.00	11	16.04	16.00	-11	101,395	-0.01%
2020/02/06	5	16.01	24	16.10	16.15	-19	103,864	-0.02%
2020/02/05	2	15.92	106	15.91	15.84	-104	104,816	-0.10%	大賣/鉅額交易
2020/02/04	221	15.45	306	15.39	15.42	-85	105,142	-0.08%	大買/大賣/
2020/02/03	83	14.90	231	14.98	15.16	-148	103,469	-0.14%	大賣/鉅額交易
2020/01/31	155	15.49	9	15.29	15.38	146	101,158	0.14%	大買/鉅額交易
2020/01/30	270	15.63	36	15.80	15.16	234	100,737	0.23%	大買/鉅額交易
2020/01/20	21	19.39	3	19.40	19.32	18	99,392	0.02%
2020/01/17	5	19.27	0	0.00	19.17	5	100,436	0.00%
2020/01/16	1	19.16	3	19.24	19.12	-2	101,012	0.00%
2020/01/15	38	19.36	2	19.54	19.28	36	100,915	0.04%
2020/01/14	20	19.85	31	19.93	19.77	-11	100,863	-0.01%
2020/01/13	2	19.57	11	19.58	19.61	-9	100,877	-0.01%
2020/01/09	102	19.42	103	19.46	19.45	-1	102,022	0.00%	大買/大賣/
2020/01/08	22	19.27	2	19.21	19.16	20	103,998	0.02%
2020/01/07	10	19.49	100	19.47	19.45	-90	103,724	-0.09%
2020/01/06	2	19.40	13	19.50	19.47	-11	107,032	-0.01%
2020/01/03	8	19.50	0	0.00	19.50	8	107,236	0.01%
2020/01/02	7	19.49	33	19.72	19.65	-26	107,207	-0.02%
2019/12/31	1	19.19	100	19.13	19.08	-99	104,516	-0.09%
2019/12/30	10	19.22	65	18.98	19.22	-55	103,834	-0.05%
2019/12/27	0	0.00	54	19.04	18.95	-54	101,913	-0.05%
2019/12/26	10	18.43	0	0.00	18.58	10	99,770	0.01%
2019/12/25	13	18.49	0	0.00	18.43	13	99,736	0.01%
2019/12/24	2	18.47	40	18.53	18.53	-38	100,205	-0.04%
2019/12/20	20	18.98	0	0.00	18.95	20	100,187	0.02%
2019/12/19	2	18.95	5	19.01	18.89	-3	100,209	0.00%
2019/12/18	11	19.09	2	19.05	19.10	9	101,628	0.01%
2019/12/17	3	18.98	114	18.98	19.13	-111	101,104	-0.11%	大賣/鉅額交易
2019/12/16	2	18.51	11	18.48	18.41	-9	99,310	-0.01%
2019/12/13	0	0.00	481	18.43	18.43	-481	99,241	-0.48%	大賣/鉅額交易
2019/12/12	15	18.04	32	18.11	17.94	-17	97,603	-0.02%
2019/12/11	2	18.02	0	0.00	18.01	2	97,436	0.00%
2019/12/10	11	17.87	0	0.00	17.98	11	98,230	0.01%
2019/12/09	56	18.08	6	17.96	17.94	50	99,685	0.05%
2019/12/06	0	0.00	226	17.93	17.97	-226	99,949	-0.23%	大賣/鉅額交易
2019/12/05	37	17.82	25	17.79	17.72	12	100,847	0.01%
2019/12/04	4	17.56	4	17.57	17.65	0	101,169	0.00%
2019/12/03	104	17.46	0	0.00	17.61	104	104,524	0.10%	大買/鉅額交易
2019/12/02	205	17.56	106	17.64	17.49	99	106,356	0.09%	大買/大賣/
2019/11/29	68	17.56	5	17.65	17.28	63	106,642	0.06%
2019/11/28	12	18.01	0	0.00	17.97	12	105,927	0.01%
2019/11/27	6	18.17	5	18.16	18.15	1	106,763	0.00%
2019/11/26	7	18.24	8	18.32	18.21	-1	107,440	0.00%
2019/11/25	18	18.02	7	18.06	18.08	11	108,377	0.01%
2019/11/22	139	18.00	107	18.34	18.01	32	109,316	0.03%	大買/大賣/
2019/11/21	132	18.13	15	18.21	18.18	117	110,006	0.11%	大買/鉅額交易
2019/11/20	1	18.54	10	18.55	18.52	-9	111,514	-0.01%
2019/11/19	18	18.70	35	18.76	18.74	-17	111,792	-0.02%
2019/11/18	20	18.35	103	18.60	18.60	-83	111,440	-0.07%	大賣/
2019/11/15	3	18.38	1	18.60	18.48	2	112,071	0.00%
2019/11/14	4	18.56	10	18.52	18.51	-6	113,840	-0.01%
2019/11/12	128	18.45	0	0.00	18.49	128	115,998	0.11%	大買/鉅額交易
2019/11/11	23	18.81	6	18.77	18.67	17	114,614	0.01%
2019/11/08	20	19.50	0	0.00	19.29	20	113,668	0.02%
2019/11/07	154	19.37	4	19.32	19.29	150	113,895	0.13%	大買/鉅額交易
2019/11/06	22	19.44	5	19.41	19.43	17	114,191	0.01%
2019/11/05	1	19.72	180	19.53	19.75	-179	114,980	-0.16%	大賣/鉅額交易
2019/11/04	2	19.17	55	19.23	19.27	-53	114,757	-0.05%
2019/11/01	0	0.00	49	18.77	18.97	-49	114,931	-0.04%
2019/10/31	29	18.38	5	18.46	18.41	24	114,583	0.02%
2019/10/30	17	18.42	0	0.00	18.37	17	116,580	0.01%
2019/10/29	4	18.61	16	18.66	18.62	-12	118,105	-0.01%
2019/10/28	16	18.59	36	18.60	18.59	-20	120,240	-0.02%
2019/10/25	24	18.23	0	0.00	18.31	24	119,565	0.02%
2019/10/24	78	18.48	12	18.44	18.36	66	119,662	0.06%
2019/10/23	55	18.47	5	18.52	18.56	50	119,731	0.04%
2019/10/22	212	18.51	0	0.00	18.45	212	121,693	0.17%	大買/鉅額交易
2019/10/21	5	18.38	4	18.58	18.55	1	122,245	0.00%
2019/10/18	5	18.70	0	0.00	18.65	5	123,862	0.00%
2019/10/17	6	18.94	0	0.00	18.94	6	124,305	0.00%
2019/10/16	10	19.03	12	19.08	18.90	-2	124,663	0.00%
2019/10/15	0	0.00	60	18.98	18.94	-60	123,844	-0.05%
2019/10/14	17	18.91	382	18.93	19.04	-365	124,604	-0.29%	大賣/鉅額交易
2019/10/09	15	17.79	15	17.92	18.00	0	123,924	0.00%
2019/10/08	5	17.98	50	18.14	18.21	-45	125,025	-0.04%
2019/10/07	14	17.52	0	0.00	17.52	14	125,967	0.01%
2019/10/03	17	17.53	0	0.00	17.52	17	128,866	0.01%
2019/10/02	1	17.80	0	0.00	17.82	1	131,915	0.00%
2019/10/01	18	17.97	5	17.90	17.95	13	133,558	0.01%
2019/09/27	215	18.15	0	0.00	18.12	215	136,321	0.16%	大買/鉅額交易
2019/09/26	19	18.34	710	18.41	18.25	-691	137,189	-0.50%	大賣/鉅額交易
2019/09/25	168	18.17	2	18.30	18.29	166	137,767	0.12%	大買/鉅額交易
2019/09/24	12	18.39	213	18.36	18.41	-201	141,848	-0.14%	大賣/鉅額交易
2019/09/23	138	18.17	0	0.00	18.06	138	142,313	0.10%	大買/鉅額交易
2019/09/20	0	0.00	110	18.64	18.68	-110	142,657	-0.08%	大賣/鉅額交易
2019/09/19	10	18.43	0	0.00	18.37	10	143,692	0.01%
2019/09/18	11	18.44	15	18.58	18.55	-4	145,974	0.00%
2019/09/17	10	18.55	15	18.57	18.45	-5	147,301	0.00%
2019/09/16	12	18.83	2	18.80	18.75	10	148,781	0.01%
2019/09/12	0	0.00	5	18.88	18.87	-5	152,954	0.00%
2019/09/11	5	18.54	72	18.68	18.67	-67	155,563	-0.04%
2019/09/10	331	18.83	35	18.83	18.76	296	154,897	0.19%	大買/鉅額交易
2019/09/09	11	19.05	305	19.21	19.03	-294	156,300	-0.19%	大賣/鉅額交易
2019/09/06	11	18.98	12	18.83	18.93	-1	156,112	0.00%
2019/09/05	5	18.56	627	18.95	19.02	-622	157,771	-0.39%	大賣/鉅額交易
2019/09/04	2	18.35	77	18.33	18.28	-75	155,014	-0.05%
2019/09/03	15	18.08	11	18.10	18.01	4	156,205	0.00%
2019/09/02	11	18.10	69	18.11	18.17	-58	158,868	-0.04%
2019/08/30	0	0.00	33	17.93	17.84	-33	158,860	-0.02%
2019/08/29	81	17.59	5	17.41	17.61	76	159,844	0.05%
2019/08/28	69	17.86	4	17.67	17.67	65	160,633	0.04%
2019/08/27	12	17.89	22	17.99	18.01	-10	161,911	-0.01%
2019/08/26	51	17.57	6	17.51	17.51	45	161,814	0.03%
2019/08/23	5	17.98	93	18.12	18.13	-88	162,540	-0.05%
2019/08/22	5	17.64	5	17.78	17.57	0	161,653	0.00%
2019/08/21	1	17.65	10	17.70	17.69	-9	163,617	-0.01%
2019/08/20	10	17.61	28	17.68	17.72	-18	166,328	-0.01%
2019/08/19	20	17.28	59	17.42	17.54	-39	166,542	-0.02%
2019/08/16	40	17.10	65	17.09	17.15	-25	166,974	-0.01%
2019/08/15	16	16.45	24	16.66	16.71	-8	167,417	0.00%
2019/08/14	2	16.83	41	17.07	16.80	-39	168,579	-0.02%
2019/08/13	38	16.76	20	16.68	16.65	18	169,889	0.01%
2019/08/12	52	16.65	18	16.69	16.75	34	171,347	0.02%
2019/08/08	20	16.29	95	16.46	16.59	-75	173,284	-0.04%
2019/08/07	44	16.39	66	16.45	16.25	-22	174,601	-0.01%
2019/08/06	96	16.06	12	16.34	16.50	84	175,875	0.05%
2019/08/05	42	16.94	5	16.97	16.89	37	174,465	0.02%
2019/08/02	22	17.03	29	17.07	17.14	-7	176,928	0.00%
2019/08/01	116	17.84	5	17.80	17.70	111	179,922	0.06%	大買/鉅額交易
2019/07/31	749	18.32	0	0.00	18.15	749	179,505	0.42%	大買/鉅額交易
2019/07/30	6	18.43	890	18.62	18.59	-884	180,075	-0.49%	大賣/鉅額交易
2019/07/29	0	0.00	15	18.36	18.28	-15	183,929	-0.01%
2019/07/26	25	18.37	40	18.27	18.37	-15	184,138	-0.01%
2019/07/25	6	18.20	0	0.00	18.23	6	183,242	0.00%
2019/07/24	95	18.07	118	18.14	18.05	-23	183,940	-0.01%	大賣/
2019/07/23	46	17.75	2	17.79	17.71	44	184,066	0.02%
2019/07/22	20	17.80	48	18.00	17.95	-28	185,590	-0.02%
2019/07/19	5	17.64	66	17.85	17.85	-61	183,655	-0.03%
2019/07/18	50	17.52	15	17.59	17.48	35	184,510	0.02%
2019/07/17	25	17.57	15	17.69	17.72	10	185,167	0.01%
2019/07/16	65	17.83	11	17.96	17.70	54	187,845	0.03%
2019/07/15	131	17.68	229	18.04	18.01	-98	189,807	-0.05%	大買/大賣/
2019/07/12	13	17.69	32	17.98	18.06	-19	188,436	-0.01%
2019/07/11	26	17.84	43	17.94	17.80	-17	189,128	-0.01%
2019/07/10	59	17.73	10	17.82	17.69	49	190,917	0.03%
2019/07/09	31	17.73	11	17.90	17.60	20	193,237	0.01%
2019/07/08	418	18.02	25	17.87	17.83	393	193,506	0.20%	大買/鉅額交易
2019/07/05	148	18.29	8	18.49	18.57	140	193,248	0.07%	大買/鉅額交易
2019/07/04	193	18.38	2	18.33	18.34	191	193,520	0.10%	大買/鉅額交易
2019/07/03	4	18.61	12	18.65	18.68	-8	193,608	0.00%
2019/07/02	15	18.74	10	18.73	18.68	5	196,920	0.00%
2019/07/01	13	18.61	351	18.66	18.79	-338	197,553	-0.17%	大賣/鉅額交易
2019/06/28	506	17.63	510	17.81	17.68	-4	194,856	0.00%	大買/大賣/
2019/06/27	17	17.59	19	17.93	17.86	-2	197,840	0.00%
2019/06/26	43	17.39	6	17.40	17.43	37	200,759	0.02%
2019/06/25	27	17.36	33	17.51	17.22	-6	201,021	0.00%
2019/06/24	1	17.93	51	17.95	17.93	-50	199,745	-0.03%
2019/06/21	2	17.95	60	17.93	17.75	-58	200,222	-0.03%
2019/06/20	3	17.31	51	17.66	17.78	-48	200,277	-0.02%
2019/06/19	21	17.13	64	17.21	17.22	-43	198,524	-0.02%
2019/06/18	10	16.42	0	0.00	16.36	10	197,060	0.01%
2019/06/17	28	16.28	25	16.34	16.33	3	199,276	0.00%
2019/06/14	8	16.47	5	16.59	16.44	3	199,429	0.00%
2019/06/13	4	16.24	22	16.34	16.34	-18	200,901	-0.01%
2019/06/12	1	16.36	3	16.51	16.37	-2	201,225	0.00%
2019/06/11	0	0.00	48	16.43	16.46	-48	202,628	-0.02%
2019/06/10	7	15.88	98	15.82	15.90	-91	202,095	-0.05%
2019/06/06	19	15.39	0	0.00	15.40	19	201,349	0.01%
2019/06/05	11	15.67	14	15.78	15.63	-3	202,539	0.00%
2019/06/04	40	15.49	5	15.79	15.37	35	205,153	0.02%
2019/06/03	15	15.65	21	15.73	15.62	-6	206,885	0.00%
2019/05/31	9	15.69	27	15.86	15.67	-18	206,346	-0.01%
2019/05/30	31	15.60	4	15.69	15.56	27	207,778	0.01%
2019/05/29	11	15.50	18	15.62	15.87	-7	210,034	0.00%
2019/05/28	0	0.00	87	15.77	15.92	-87	209,672	-0.04%
2019/05/27	17	15.16	9	15.25	15.35	8	212,146	0.00%
2019/05/24	67	15.28	25	15.36	15.29	42	215,307	0.02%
2019/05/23	19	15.21	17	15.25	15.20	2	215,430	0.00%
2019/05/22	516	15.64	3	15.65	15.57	513	214,094	0.24%	大買/鉅額交易
2019/05/21	13	15.66	83	15.78	15.74	-70	213,321	-0.03%
2019/05/20	76	15.45	23	15.62	15.20	53	214,436	0.02%
2019/05/17	20	15.97	23	16.04	15.63	-3	213,364	0.00%
2019/05/16	10	15.70	16	16.00	16.02	-6	212,466	0.00%
2019/05/15	7	15.64	10	15.83	16.01	-3	211,954	0.00%
2019/05/14	12	14.80	61	15.57	15.59	-49	211,239	-0.02%
2019/05/13	36	15.42	9	15.46	15.31	27	209,286	0.01%
2019/05/10	27	15.58	76	15.60	15.49	-49	211,632	-0.02%
2019/05/09	73	15.14	5	15.04	15.15	68	208,242	0.03%
2019/05/08	159	15.77	2	16.01	15.89	157	205,027	0.08%	大買/鉅額交易
2019/05/07	29	16.26	25	16.25	16.01	4	205,393	0.00%
2019/05/06	89	16.27	124	16.39	15.85	-35	205,947	-0.02%	大賣/
2019/05/03	16	17.63	12	17.65	17.79	4	201,148	0.00%
2019/05/02	37	17.78	0	0.00	17.75	37	201,581	0.02%
2019/04/30	66	17.69	15	17.82	17.88	51	202,891	0.03%
2019/04/29	64	17.79	155	17.92	18.07	-91	203,472	-0.04%	大賣/
2019/04/26	65	17.48	8	17.59	17.61	57	203,133	0.03%
2019/04/25	26	18.05	10	18.05	18.08	16	202,263	0.01%
2019/04/24	15	18.00	9	18.41	18.15	6	203,189	0.00%
2019/04/23	5	18.10	62	18.26	18.36	-57	202,360	-0.03%
2019/04/22	89	18.76	15	19.12	18.14	74	201,609	0.04%
2019/04/19	12	18.65	54	18.81	18.74	-42	199,147	-0.02%
2019/04/18	20	18.60	2	18.51	18.55	18	197,766	0.01%
2019/04/17	6	18.73	21	18.88	18.79	-15	198,526	-0.01%
2019/04/16	14	17.74	115	18.52	18.57	-101	197,017	-0.05%	大賣/鉅額交易
2019/04/15	31	18.20	15	18.24	18.27	16	195,389	0.01%
2019/04/12	6	17.65	51	17.53	17.45	-45	193,747	-0.02%
2019/04/11	37	17.80	57	17.59	17.70	-20	193,095	-0.01%
2019/04/10	9	18.16	25	18.15	18.25	-16	192,680	-0.01%
2019/04/09	2	18.18	131	18.17	18.15	-129	191,736	-0.07%	大賣/鉅額交易
2019/04/08	7	17.94	89	18.10	17.71	-82	190,214	-0.04%
2019/04/03	45	17.19	11	17.10	17.14	34	186,229	0.02%
2019/04/02	34	17.17	37	17.08	17.12	-3	186,160	0.00%
2019/04/01	49	16.94	141	17.06	17.13	-92	185,596	-0.05%	大賣/
2019/03/29	88	16.20	79	16.07	16.32	9	181,440	0.00%
2019/03/28	16	15.29	6	15.34	15.30	10	178,934	0.01%
2019/03/27	77	15.42	28	15.39	15.40	49	182,461	0.03%
2019/03/26	50	15.20	7	15.10	15.06	43	182,285	0.02%
2019/03/25	42	15.39	10	15.21	15.30	32	182,998	0.02%
2019/03/22	38	15.81	106	16.04	15.83	-68	182,926	-0.04%	大賣/
2019/03/21	7	16.14	7	16.19	16.11	0	181,146	0.00%
2019/03/20	33	15.94	78	15.96	15.91	-45	183,145	-0.02%
2019/03/19	11	16.29	13	16.40	16.22	-2	181,094	0.00%
2019/03/18	12	16.09	42	16.04	16.13	-30	179,486	-0.02%
2019/03/15	18	15.69	66	15.62	15.56	-48	179,904	-0.03%
2019/03/14	49	15.22	21	15.34	15.25	28	178,173	0.02%
2019/03/13	56	15.07	23	15.21	15.23	33	178,771	0.02%
2019/03/12	33	15.39	11	15.40	15.43	22	178,098	0.01%
2019/03/11	30	14.58	27	14.89	14.92	3	177,124	0.00%
2019/03/08	97	14.96	31	14.93	14.87	66	179,802	0.04%
2019/03/07	22	15.88	17	15.95	15.70	5	177,051	0.00%
2019/03/06	67	16.41	103	16.43	16.31	-36	175,201	-0.02%	大賣/
2019/03/05	78	16.44	37	16.49	16.36	41	175,047	0.02%
2019/03/04	26	16.54	79	16.69	16.91	-53	172,901	-0.03%
2019/02/27	10	15.75	24	15.45	15.75	-14	169,919	-0.01%
2019/02/26	68	15.67	43	15.47	15.40	25	169,743	0.01%
2019/02/25	6	14.70	62	14.58	15.08	-56	166,754	-0.03%
2019/02/22	23	13.65	20	13.70	13.65	3	162,384	0.00%
2019/02/21	7	13.93	12	13.92	14.07	-5	162,570	0.00%
2019/02/20	43	13.90	20	13.88	13.77	23	162,898	0.01%
2019/02/19	5	13.91	62	13.91	13.75	-57	164,589	-0.03%
2019/02/18	7	13.62	44	13.59	13.70	-37	162,932	-0.02%
2019/02/15	17	13.38	3	13.59	13.22	14	162,934	0.01%
2019/02/14	1	13.76	38	13.73	13.76	-37	163,224	-0.02%
2019/02/13	0	0.00	32	13.42	13.49	-32	162,573	-0.02%
2019/02/12	2	13.34	62	13.33	13.33	-60	163,470	-0.04%
2019/02/11	0	0.00	76	12.96	13.19	-76	164,191	-0.05%
2019/01/30	16	12.40	31	12.49	12.44	-15	162,878	-0.01%
2019/01/29	44	12.27	26	12.30	12.44	18	163,548	0.01%
2019/01/28	15	12.48	42	12.59	12.40	-27	164,399	-0.02%
2019/01/25	16	12.28	98	12.31	12.41	-82	167,551	-0.05%
2019/01/24	7	11.80	12	11.97	11.99	-5	168,254	0.00%
2019/01/23	5	11.90	2	11.90	11.86	3	169,174	0.00%
2019/01/22	29	11.95	37	11.90	11.83	-8	172,207	0.00%
2019/01/21	0	0.00	45	12.19	12.15	-45	175,567	-0.03%
2019/01/18	1	11.75	41	11.90	11.90	-40	175,971	-0.02%
2019/01/17	13	11.62	47	11.76	11.75	-34	176,938	-0.02%
2019/01/16	66	11.57	40	11.56	11.58	26	178,743	0.01%
2019/01/15	36	11.42	56	11.33	11.45	-20	179,950	-0.01%
2019/01/14	39	11.27	43	11.29	11.13	-4	183,718	0.00%
2019/01/11	18	11.29	21	11.33	11.29	-3	185,048	0.00%
2019/01/10	33	11.12	17	11.24	11.21	16	186,494	0.01%
2019/01/09	17	11.08	205	11.28	11.37	-188	187,108	-0.10%	大賣/鉅額交易
2019/01/08	49	10.84	0	0.00	10.85	49	186,200	0.03%
2019/01/07	14	10.92	27	11.16	10.87	-13	186,892	-0.01%
2019/01/04	31	10.85	37	10.79	10.81	-6	186,690	0.00%
2019/01/03	14	10.43	124	10.41	10.44	-110	187,653	-0.06%	大賣/鉅額交易
2019/01/02	53	10.46	93	10.41	10.32	-40	187,913	-0.02%
2018/12/28	3	10.62	16	10.75	10.74	-13	187,018	-0.01%
2018/12/27	58	10.82	6	10.80	10.66	52	186,287	0.03%
2018/12/26	60	10.67	52	10.61	10.48	8	185,695	0.00%
2018/12/25	25	10.44	62	10.34	10.40	-37	185,119	-0.02%
2018/12/24	65	10.78	8	10.77	10.77	57	183,668	0.03%
2018/12/22	10	10.53	41	10.53	10.53	-31	182,352	-0.02%
2018/12/21	196	10.80	536	11.13	10.72	-340	184,649	-0.18%	大買/大賣/鉅額交易
2018/12/20	268	11.26	299	11.36	11.05	-31	183,653	-0.02%	大買/大賣/
2018/12/19	41	11.79	9	11.77	11.72	32	181,606	0.02%
2018/12/18	53	11.87	5	11.80	11.81	48	181,231	0.03%
2018/12/17	38	12.10	1	12.14	12.11	37	180,694	0.02%
2018/12/14	44	12.22	14	12.32	12.23	30	179,352	0.02%
2018/12/13	6	12.20	92	12.49	12.49	-86	181,911	-0.05%
2018/12/12	13	12.00	15	12.03	12.05	-2	179,108	0.00%
2018/12/11	17	11.87	39	11.88	11.87	-22	178,692	-0.01%
2018/12/10	77	11.88	21	11.82	11.77	56	179,864	0.03%
2018/12/07	24	12.24	2	12.18	12.17	22	178,793	0.01%
2018/12/06	156	12.28	7	12.20	12.17	149	180,221	0.08%	大買/鉅額交易
2018/12/05	10	12.50	50	12.63	12.67	-40	178,539	-0.02%
2018/12/04	1	12.79	57	12.80	12.70	-56	177,986	-0.03%
2018/12/03	15	12.91	81	12.92	12.84	-66	178,431	-0.04%
2018/11/30	19	12.03	14	12.11	12.04	5	175,165	0.00%
2018/11/29	15	12.30	17	12.27	12.07	-2	174,257	0.00%
2018/11/28	11	11.98	24	12.06	12.16	-13	173,451	-0.01%
2018/11/27	28.3	12.04	10	12.05	12.04	18.3	171,713	0.01%
2018/11/26	46.3	12.14	12	12.08	12.05	34.3	171,686	0.02%
2018/11/23	50.2	12.14	20	12.17	12.08	30.2	170,548	0.02%
2018/11/22	110.2	12.28	8	12.30	12.23	102.2	169,400	0.06%	大買/鉅額交易
2018/11/21	23	12.23	6	12.46	12.45	17	168,224	0.01%
2018/11/20	77.1	12.52	0	0.00	12.46	77.1	168,599	0.05%
2018/11/19	7	12.73	38	12.80	12.78	-31	166,798	-0.02%
2018/11/16	8	12.58	54	12.70	12.66	-46	165,801	-0.03%
2018/11/15	23	12.38	2	12.52	12.47	21	163,349	0.01%
2018/11/14	26	12.51	14	12.63	12.43	12	164,330	0.01%
2018/11/13	38	12.09	35	12.49	12.60	3	163,850	0.00%
2018/11/12	45	12.33	11	12.33	12.37	34	163,958	0.02%
2018/11/09	76	12.54	45	12.42	12.34	31	165,144	0.02%
2018/11/08	35	13.08	5	12.98	12.94	30	163,577	0.02%
2018/11/07	14	12.95	44	13.10	13.08	-30	162,312	-0.02%
2018/11/06	49	12.87	8	12.82	12.75	41	161,056	0.03%
2018/11/05	35	13.18	13	13.20	13.03	22	160,159	0.01%
2018/11/02	30	13.24	69	13.23	13.32	-39	159,889	-0.02%
2018/11/01	3	12.92	67	12.92	12.94	-64	155,987	-0.04%
2018/10/31	46	12.40	53	12.40	12.47	-7	153,453	0.00%
2018/10/30	52	12.05	48	12.33	12.46	4	152,291	0.00%
2018/10/29	119	12.42	13	12.46	12.15	106	149,136	0.07%	大買/鉅額交易
2018/10/26	46	13.00	30	13.06	12.88	16	147,648	0.01%
2018/10/25	150	12.62	22	12.79	12.73	128	145,882	0.09%	大買/鉅額交易
2018/10/24	57	13.14	58	13.42	13.27	-1	142,745	0.00%
2018/10/23	238	13.33	12	13.41	13.27	226	139,332	0.16%	大買/鉅額交易
2018/10/22	323	13.62	124	13.46	13.93	199	137,179	0.15%	大買/大賣/鉅額交易
2018/10/19	43	12.05	61	12.13	12.42	-18	132,669	-0.01%
2018/10/18	53	12.37	68	12.29	12.18	-15	131,522	-0.01%
2018/10/17	24	12.75	14	12.70	12.40	10	130,520	0.01%
2018/10/16	4	12.58	6	12.75	12.66	-2	130,263	0.00%
2018/10/15	28	12.62	23	12.65	12.48	5	129,626	0.00%
2018/10/12	61	12.41	11	12.40	12.71	50	128,177	0.04%
2018/10/11	536	12.60	19	12.45	12.28	517	126,376	0.41%	大買/鉅額交易
2018/10/09	48	13.13	10	13.25	13.26	38	124,180	0.03%
2018/10/08	26	13.49	8	13.70	13.44	18	123,971	0.01%
2018/10/05	2	13.43	37	13.40	13.43	-35	123,449	-0.03%
2018/10/04	20	13.65	6	13.55	13.57	14	125,019	0.01%
2018/10/03	12	13.98	11	14.06	13.98	1	125,687	0.00%
2018/10/02	16	14.25	2	14.21	14.11	14	126,583	0.01%
2018/10/01	0	0.00	1	14.51	14.50	-1	127,734	0.00%
2018/09/28	19	14.37	26	14.53	14.57	-7	129,461	-0.01%
2018/09/27	20	14.24	14	14.34	14.23	6	128,178	0.00%
2018/09/26	12	14.26	37	14.29	14.62	-25	127,415	-0.02%
2018/09/25	16	14.03	23	13.96	13.91	-7	128,171	-0.01%
2018/09/21	20	13.62	47.5	13.91	14.08	-27.5	128,343	-0.02%
2018/09/20	0	0.00	61	13.49	13.40	-61	126,903	-0.05%
2018/09/19	25	13.33	37	13.18	13.46	-12	127,899	-0.01%
2018/09/18	13	12.59	31	12.53	12.64	-18	126,369	-0.01%
2018/09/17	6	12.58	6	12.61	12.56	0	128,389	0.00%
2018/09/14	20	12.77	39	12.74	12.76	-19	128,601	-0.01%
2018/09/13	220	12.45	9	12.65	12.34	211	128,656	0.16%	大買/鉅額交易
2018/09/12	30	12.31	17	12.28	12.26	13	127,403	0.01%
2018/09/11	34	12.59	28	12.62	12.58	6	126,620	0.00%
2018/09/10	49	12.66	17	12.73	12.73	32	126,909	0.03%
2018/09/07	42	12.82	34	12.83	12.87	8	126,244	0.01%
2018/09/06	34	12.95	14	12.84	12.84	20	124,900	0.02%
2018/09/05	3.5	13.29	3	13.27	13.24	0.5	123,056	0.00%
2018/09/04	0	0.00	43	13.24	13.43	-43	122,960	-0.03%
2018/09/03	25	13.25	1	13.20	13.13	24	122,474	0.02%
2018/08/31	11	13.21	15	13.46	13.48	-4	123,002	0.00%
2018/08/30	32	13.68	5	13.59	13.48	27	122,943	0.02%
2018/08/28	13	13.98	0	0.00	13.82	13	123,444	0.01%
2018/08/27	1	13.50	33	13.58	13.85	-32	123,473	-0.03%
2018/08/24	15	13.13	22	13.18	13.30	-7	121,965	-0.01%
2018/08/23	28	13.24	13	13.09	13.19	15	122,604	0.01%
2018/08/22	13	13.18	14	13.21	13.15	-1	123,374	0.00%
2018/08/21	9	13.03	103	12.99	13.29	-94	123,427	-0.08%	大賣/
2018/08/20	49	12.51	49	12.65	12.48	0	121,568	0.00%
2018/08/17	66	12.76	28	12.79	12.55	38	121,055	0.03%
2018/08/16	106	12.58	54	12.72	12.90	52	119,635	0.04%	大買/
2018/08/15	23.5	13.11	18	13.01	12.86	5.5	117,957	0.00%
2018/08/14	46	13.34	29	13.54	13.25	17	117,645	0.01%
2018/08/13	24	13.22	9	13.30	13.25	15	118,477	0.01%
2018/08/10	10	13.83	27	13.81	13.61	-17	117,947	-0.01%
2018/08/09	19	13.11	99	13.49	13.73	-80	117,463	-0.07%
2018/08/08	6.5	13.37	28	13.55	13.30	-21.5	115,925	-0.02%
2018/08/07	25	12.88	58	13.15	13.19	-33	115,624	-0.03%
2018/08/06	63	12.90	5	12.86	12.92	58	115,590	0.05%
2018/08/03	89	13.04	15	13.11	13.06	74	114,924	0.06%
2018/08/02	61	13.42	47	13.26	13.02	14	115,138	0.01%
2018/08/01	60	14.64	9	14.59	14.31	51	112,525	0.05%
2018/07/31	20	14.33	6	14.48	14.40	14	113,494	0.01%
2018/07/30	16	14.44	6	14.38	14.32	10	114,176	0.01%
2018/07/27	16	14.43	1	14.30	14.43	15	114,068	0.01%
2018/07/26	20	14.62	0	0.00	14.45	20	113,998	0.02%
2018/07/25	40	14.94	13	14.98	14.70	27	113,652	0.02%
2018/07/24	31	14.64	42	14.81	14.82	-11	112,974	-0.01%
2018/07/23	7	13.93	77	14.01	14.21	-70	112,790	-0.06%
2018/07/20	12	13.30	27	13.54	13.62	-15	112,746	-0.01%
2018/07/19	34	13.43	7	13.44	13.37	27	112,214	0.02%
2018/07/18	2	13.50	4	13.50	13.45	-2	113,696	0.00%
2018/07/17	40	13.56	57	13.30	13.25	-17	113,693	-0.01%
2018/07/16	30	13.69	5	13.95	13.51	25	113,499	0.02%
2018/07/13	50	13.94	30	13.84	13.87	20	113,680	0.02%
2018/07/12	20	13.29	58	13.76	13.98	-38	115,208	-0.03%
2018/07/11	30	13.10	23	13.26	13.27	7	114,434	0.01%
2018/07/10	23	13.76	214	13.63	13.47	-191	115,408	-0.17%	大賣/鉅額交易
2018/07/09	46	13.14	447	13.25	13.56	-401	115,545	-0.35%	大賣/鉅額交易
2018/07/06	11	12.76	16	12.52	13.06	-5	115,236	0.00%
2018/07/05	22	12.49	1	12.51	12.46	21	115,530	0.02%
2018/07/04	236	12.80	10	12.73	12.71	226	114,997	0.20%	大買/鉅額交易
2018/07/03	43	12.91	97	12.57	12.69	-54	115,042	-0.05%
2018/07/02	16	13.50	5	13.26	13.13	11	112,451	0.01%
2018/06/29	10	13.56	5	13.79	13.83	5	111,892	0.00%
2018/06/28	20	13.43	5	13.69	13.53	15	110,443	0.01%
2018/06/27	11	14.09	25	13.97	13.65	-14	109,934	-0.01%
2018/06/26	37	14.24	55	14.31	14.35	-18	109,814	-0.02%
2018/06/25	15	15.22	257	15.12	15.05	-242	108,691	-0.22%	大賣/鉅額交易
2018/06/22	33	15.05	2	15.11	15.12	31	109,851	0.03%
2018/06/21	20	15.54	38	15.67	15.48	-18	110,113	-0.02%
2018/06/20	22	15.23	0	0.00	15.48	22	112,591	0.02%
2018/06/19	25	15.60	19	15.67	15.47	6	113,576	0.01%
2018/06/15	9	16.10	29	16.19	16.14	-20	112,691	-0.02%
2018/06/14	7	16.01	5	16.04	16.00	2	112,135	0.00%
2018/06/13	6	16.16	28	16.24	16.14	-22	112,105	-0.02%
2018/06/12	10	16.01	23	16.08	16.24	-13	111,941	-0.01%
2018/06/11	90	15.71	38	15.78	15.87	52	111,715	0.05%
2018/06/08	53	15.87	64	15.80	15.80	-11	112,077	-0.01%
2018/06/07	14	16.40	5	16.45	16.31	9	111,284	0.01%
2018/06/06	8	16.29	74	16.32	16.26	-66	111,442	-0.06%
2018/06/05	0	0.00	5	16.36	16.36	-5	111,553	0.00%
2018/06/04	70	16.04	11	16.05	16.15	59	111,566	0.05%
2018/06/01	12	15.73	27	15.72	15.57	-15	112,388	-0.01%
2018/05/31	25	15.42	58	15.50	15.74	-33	113,384	-0.03%
2018/05/30	149	15.20	37	15.29	15.30	112	113,842	0.10%	大買/鉅額交易
2018/05/29	23	15.66	30	15.72	15.60	-7	113,011	-0.01%
2018/05/28	75	15.65	34	15.86	15.86	41	114,034	0.04%
2018/05/25	36	15.72	161	15.78	15.78	-125	115,440	-0.11%	大賣/鉅額交易
2018/05/24	14	15.90	45	15.85	15.83	-31	116,346	-0.03%
2018/05/23	57	16.15	2	16.08	16.05	55	116,782	0.05%
2018/05/22	50	16.73	31	16.38	16.36	19	116,219	0.02%
2018/05/21	43	16.87	6	16.90	16.79	37	116,693	0.03%
2018/05/18	47	16.22	20	16.28	16.30	27	117,312	0.02%
2018/05/17	48	16.43	10	16.44	16.30	38	121,712	0.03%
2018/05/16	3	16.71	0	0.00	16.65	3	125,772	0.00%
2018/05/15	159	16.76	3	16.79	16.66	156	128,429	0.12%	大買/鉅額交易
2018/05/14	26	16.78	15	16.90	16.83	11	129,866	0.01%
2018/05/11	32	16.64	15	16.60	16.51	17	129,839	0.01%
2018/05/10	54	16.49	6	16.48	16.40	48	130,089	0.04%
2018/05/09	16	16.40	24	16.36	16.39	-8	129,823	-0.01%
2018/05/08	48	16.32	67	16.33	16.46	-19	129,844	-0.01%
2018/05/07	34	15.65	6	15.73	15.77	28	129,634	0.02%
2018/05/04	4	15.52	16	15.51	15.42	-12	130,277	-0.01%
2018/05/03	154	15.37	32	15.29	15.38	122	131,008	0.09%	大買/鉅額交易
2018/05/02	32	15.47	13	15.42	15.35	19	132,777	0.01%
2018/04/30	31	15.50	48	15.64	15.75	-17	134,059	-0.01%
2018/04/27	271	15.47	84	15.60	15.20	187	136,131	0.14%	大買/鉅額交易
2018/04/26	61	15.89	1	15.90	15.62	60	135,589	0.04%
2018/04/25	71	16.36	4	16.33	16.37	67	135,118	0.05%
2018/04/24	139	16.57	186	16.20	16.50	-47	136,091	-0.03%	大買/大賣/
2018/04/23	5	15.75	32	15.66	15.60	-27	136,844	-0.02%
2018/04/20	16	15.62	18	15.68	15.41	-2	137,056	0.00%
2018/04/19	24	15.67	35	15.80	15.90	-11	138,636	-0.01%
2018/04/18	17	15.35	35	15.53	15.26	-18	138,235	-0.01%
2018/04/17	36	15.65	52	15.64	15.48	-16	136,182	-0.01%
2018/04/16	335	15.82	12	15.86	15.70	323	136,896	0.24%	大買/鉅額交易
2018/04/13	23	16.70	7	16.86	16.60	16	135,236	0.01%
2018/04/12	30	16.94	18	17.24	16.88	12	134,530	0.01%
2018/04/11	17	17.11	73	17.29	17.27	-56	133,696	-0.04%
2018/04/10	6	16.59	33	16.54	16.54	-27	132,280	-0.02%
2018/04/09	1	16.19	21	16.28	16.24	-20	132,699	-0.02%
2018/04/03	19	16.07	1	16.02	16.02	18	132,745	0.01%
2018/04/02	30	16.61	10	16.90	16.53	20	132,166	0.02%
2018/03/31	5	16.63	0	0.00	16.66	5	132,403	0.00%
2018/03/30	26	16.69	69	16.79	16.79	-43	133,298	-0.03%
2018/03/29	28	15.98	29	16.08	16.25	-1	132,407	0.00%
2018/03/28	181	16.28	27	16.51	16.12	154	130,776	0.12%	大買/鉅額交易
2018/03/27	75	17.10	14	17.24	16.95	61	128,869	0.05%
2018/03/26	48	16.73	28	17.04	16.64	20	127,750	0.02%
2018/03/23	246	17.08	146	17.13	16.93	100	126,142	0.08%	大買/大賣/
2018/03/22	296	18.47	110	18.23	18.22	186	123,237	0.15%	大買/大賣/鉅額交易
2018/03/21	17	19.08	21	19.09	19.11	-4	120,747	0.00%
2018/03/20	6	18.60	14	18.73	18.76	-8	120,388	-0.01%
2018/03/19	22	18.54	44	18.68	18.62	-22	120,399	-0.02%
2018/03/16	4	18.99	15	19.08	18.87	-11	120,090	-0.01%
2018/03/15	1	18.48	35	18.81	18.91	-34	120,345	-0.03%
2018/03/14	41	18.71	4	18.70	18.63	37	120,001	0.03%
2018/03/13	5	19.25	4	19.24	19.14	1	119,443	0.00%
2018/03/12	8	19.42	8	19.46	19.29	0	120,065	0.00%
2018/03/09	15	19.10	7	19.29	19.13	8	119,413	0.01%
2018/03/08	38	18.82	51	18.99	18.97	-13	119,257	-0.01%
2018/03/07	48	18.68	153	18.95	18.77	-105	118,700	-0.09%	大賣/鉅額交易
2018/03/06	96	18.39	68	18.52	18.55	28	118,506	0.02%
2018/03/05	44	18.50	19	18.48	18.30	25	117,363	0.02%
2018/03/02	128	18.40	15	18.50	18.54	113	117,111	0.10%	大買/鉅額交易
2018/03/01	36	18.70	37	18.51	18.81	-1	117,031	0.00%
2018/02/27	53	19.72	5	19.80	19.34	48	116,993	0.04%
2018/02/26	81	19.90	41	19.74	19.84	40	117,310	0.03%
2018/02/23	7	19.66	111	19.76	19.49	-104	116,864	-0.09%	大賣/鉅額交易
2018/02/22	10	19.24	19	19.34	19.34	-9	117,160	-0.01%
2018/02/21	7	19.36	72	19.18	19.53	-65	118,754	-0.05%
2018/02/12	79	17.63	80	17.69	17.63	-1	118,633	0.00%
2018/02/09	198	17.46	160	16.93	17.30	38	117,618	0.03%	大買/大賣/
2018/02/08	283	19.92	277	20.08	19.37	6	113,365	0.01%	大買/大賣/
2018/02/07	68	21.89	120	21.38	20.98	-52	109,300	-0.05%	大賣/
2018/02/06	77	21.64	18	21.64	21.41	59	106,693	0.06%
2018/02/05	21	22.12	48	22.26	22.36	-27	104,950	-0.03%
2018/02/02	21	21.97	16	22.16	22.29	5	104,497	0.00%
2018/02/01	7	22.05	1	22.03	22.14	6	104,254	0.01%
2018/01/31	27	21.85	27	22.02	22.10	0	104,104	0.00%
2018/01/30	119	22.00	54	21.99	21.86	65	104,265	0.06%	大買/
2018/01/29	121	23.00	3	23.64	22.88	118	102,000	0.12%	大買/鉅額交易
2018/01/26	2	23.27	106	23.20	23.31	-104	100,632	-0.10%	大賣/鉅額交易
2018/01/25	43	23.14	50	23.01	22.85	-7	99,845	-0.01%
2018/01/24	16	23.38	38	23.59	23.69	-22	98,579	-0.02%
2018/01/23	5	23.15	98	23.25	23.37	-93	96,613	-0.10%
2018/01/22	66	22.66	54	22.63	22.60	12	95,320	0.01%
2018/01/19	32	22.79	74	22.81	22.81	-42	95,182	-0.04%
2018/01/18	25	22.44	68	22.51	22.35	-43	94,757	-0.05%
2018/01/17	83	22.07	170	22.45	22.20	-87	93,495	-0.09%	大賣/
2018/01/16	35	21.82	0	0.00	22.07	35	91,110	0.04%
2018/01/15	13	21.48	153	21.79	22.00	-140	90,428	-0.15%	大賣/鉅額交易
2018/01/12	2	21.12	54	21.14	21.16	-52	88,365	-0.06%
2018/01/11	15	20.96	21	20.93	20.83	-6	89,248	-0.01%
2018/01/10	33	20.79	48	20.84	20.74	-15	88,854	-0.02%
2018/01/09	4	20.23	25	20.32	20.45	-21	87,502	-0.02%
2018/01/08	30	20.01	32	20.05	20.00	-2	87,488	0.00%
2018/01/05	15	19.90	30	19.90	19.98	-15	86,780	-0.02%
2018/01/04	15	19.84	15	19.93	19.85	0	86,292	0.00%
2018/01/03	10	19.73	174	19.86	19.90	-164	86,742	-0.19%	大賣/鉅額交易
2018/01/02	30	19.34	425	19.58	19.69	-395	85,854	-0.46%	大賣/鉅額交易