元大滬深300正2 (00637L)-元大-內湖民權券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	108.5	14.64	104	14.61	14.54	4.5	70,799	0.01%	大買/大賣/
2024/05/07	100	14.58	102	14.64	14.70	-2	72,595	0.00%	大賣/
2024/05/06	20	14.61	9	14.70	14.52	11	73,661	0.01%
2024/05/03	21	14.60	6	14.68	14.60	15	74,293	0.02%
2024/05/02	18	14.47	4	14.29	14.54	14	76,792	0.02%
2024/04/30	50.5	14.52	10	14.39	14.33	40.5	78,774	0.05%
2024/04/29	44.5	14.33	6	14.38	14.44	38.5	80,180	0.05%
2024/04/26	76	13.98	5	14.05	14.10	71	80,072	0.09%
2024/04/25	0	0.00	20	13.72	13.72	-20	80,746	-0.02%
2024/04/24	33	13.56	4	13.54	13.54	29	82,977	0.03%
2024/04/23	101	13.61	22	13.63	13.56	79	83,199	0.09%	大買/
2024/04/22	7.5	13.61	7	13.61	13.60	0.5	83,918	0.00%
2024/04/19	4	13.49	28	13.52	13.51	-24	84,211	-0.03%
2024/04/18	17	13.80	51	13.58	13.74	-34	84,214	-0.04%
2024/04/17	0	0.00	2	13.42	13.44	-2	84,122	0.00%
2024/04/16	0	0.00	85	13.51	13.55	-85	84,116	-0.10%
2024/04/15	21	13.41	23	13.13	13.47	-2	83,932	0.00%
2024/04/12	18.5	13.02	0	0.00	12.94	18.5	84,301	0.02%
2024/04/11	9	13.01	36.1	12.97	13.07	-27.1	84,712	-0.03%
2024/04/10	12	13.12	26	13.12	13.07	-14	85,240	-0.02%
2024/04/09	21	13.19	2	13.20	13.11	19	84,960	0.02%
2024/04/08	20	13.29	104	13.35	13.30	-84	85,669	-0.10%	大賣/
2024/04/03	2	13.42	0	0.00	13.49	2	85,633	0.00%
2024/04/02	12	13.56	2	13.70	13.55	10	86,400	0.01%
2024/04/01	2.1	13.67	16	13.62	13.63	-14	86,398	-0.02%
2024/03/28	4	13.34	5	13.03	13.29	-1	85,646	0.00%
2024/03/26	20	13.22	56	13.22	13.24	-36	86,046	-0.04%
2024/03/25	0	0.00	23	13.12	13.21	-23	86,056	-0.03%
2024/03/22	40	13.02	19	13.17	13.12	21	85,715	0.02%
2024/03/21	20.1	13.36	30	13.41	13.32	-9.9	84,971	-0.01%
2024/03/20	37.2	13.20	70	13.24	13.34	-32.8	85,583	-0.04%
2024/03/19	1	13.12	26	13.17	13.29	-25	86,158	-0.03%
2024/03/18	2.2	13.08	0	0.00	13.14	2.2	86,469	0.00%
2024/03/15	10.2	12.96	2	12.96	12.93	8.2	86,675	0.01%
2024/03/14	38	13.08	46	13.02	13.02	-8	87,851	-0.01%
2024/03/13	28	13.11	3	13.19	13.07	25	87,873	0.03%
2024/03/12	103.9	13.12	35	13.09	13.32	68.9	88,299	0.08%	大買/
2024/03/11	4.5	12.90	20	13.00	12.92	-15.5	88,846	-0.02%
2024/03/08	1	12.52	0	0.00	12.48	1	88,073	0.00%
2024/03/07	15	12.77	1	12.80	12.63	14	87,729	0.02%
2024/03/06	10	12.86	0	0.00	12.84	10	87,441	0.01%
2024/03/05	100	12.56	119	12.66	12.75	-19	87,354	-0.02%	大賣/
2024/03/04	46	12.57	45	12.56	12.49	1	87,184	0.00%
2024/03/01	102	12.58	20	12.57	12.56	82	86,926	0.09%	大買/
2024/02/29	0	0.00	50	12.43	12.54	-50	87,295	-0.06%
2024/02/27	3	12.35	0	0.00	12.39	3	86,883	0.00%
2024/02/26	88	12.61	86	12.57	12.47	2	87,109	0.00%
2024/02/23	21	12.80	34	12.82	12.73	-13	86,502	-0.02%
2024/02/22	15	12.60	60	12.58	12.71	-45	85,957	-0.05%
2024/02/21	146	12.11	128	12.49	12.78	18	86,069	0.02%	大買/大賣/
2024/02/20	19	11.93	28	12.00	11.93	-9	83,907	-0.01%
2024/02/19	122	12.11	8	12.05	11.84	114	83,933	0.14%	大買/鉅額交易
2024/02/16	52	11.86	77	11.82	12.08	-25	83,339	-0.03%
2024/02/15	23	11.63	23	11.59	11.64	0	82,370	0.00%
2024/02/05	2	10.50	5	10.62	10.97	-3	80,463	0.00%
2024/02/02	13	10.77	7	10.83	10.65	6	77,820	0.01%
2024/02/01	24	10.92	2	10.92	10.91	22	76,571	0.03%
2024/01/31	10	10.87	55	10.74	10.83	-45	75,401	-0.06%
2024/01/30	88	11.03	3.1	11.11	10.89	84.9	74,640	0.11%
2024/01/29	16	11.37	12	11.35	11.25	4	73,072	0.01%
2024/01/26	23	11.23	73	11.20	11.16	-50	72,064	-0.07%
2024/01/25	112.1	11.12	185	11.20	11.25	-72.9	71,136	-0.10%	大買/大賣/
2024/01/24	22	10.71	18	10.59	10.57	4	69,100	0.01%
2024/01/23	112	10.61	10	10.69	10.67	102	66,842	0.15%	大買/鉅額交易
2024/01/22	3	10.80	116	10.87	10.79	-113	65,244	-0.17%	大賣/鉅額交易
2024/01/19	74	10.74	100	10.80	10.72	-26	64,847	-0.04%
2024/01/18	117	10.37	144	10.41	10.21	-27	63,613	-0.04%	大買/大賣/
2024/01/17	0	0.00	15	10.79	10.64	-15	61,472	-0.02%
2024/01/16	11	10.83	2	10.90	10.75	9	61,164	0.01%
2024/01/15	0	0.00	17	10.75	10.86	-17	60,221	-0.03%
2024/01/12	6	10.73	0	0.00	10.81	6	59,901	0.01%
2024/01/11	30	10.87	0	0.00	10.91	30	60,766	0.05%
2024/01/10	0	0.00	2	10.76	10.80	-2	60,134	0.00%
2024/01/09	11	10.75	0	0.00	10.73	11	59,892	0.02%
2024/01/08	52	10.88	35	10.80	10.78	17	59,631	0.03%
2024/01/05	100	11.05	130	11.13	11.19	-30	57,905	-0.05%	大賣/
2024/01/04	150	11.13	100	11.13	11.00	50	58,023	0.09%	大買/
2024/01/02	123	11.54	142	11.35	11.31	-19	56,733	-0.03%	大買/大賣/
2023/12/29	40	11.64	40	11.62	11.60	0	55,617	0.00%
2023/12/28	75	11.37	9	11.43	11.55	66	55,038	0.12%
2023/12/27	18	10.99	103	11.06	11.06	-85	54,299	-0.16%	大賣/
2023/12/26	53	11.15	50	11.09	11.02	3	53,784	0.01%
2023/12/22	30	11.12	3	11.21	11.24	27	53,826	0.05%
2023/12/21	1	10.89	12	10.98	11.13	-11	53,248	-0.02%
2023/12/20	10	11.04	100	11.04	11.06	-90	52,899	-0.17%
2023/12/19	0	0.00	7	10.98	11.05	-7	52,779	-0.01%
2023/12/18	224	11.08	15	10.97	11.06	209	52,867	0.40%	大買/鉅額交易
2023/12/15	8	11.18	0	0.00	11.05	8	52,295	0.02%
2023/12/14	88	11.23	48	11.10	11.10	40	51,367	0.08%
2023/12/13	186	11.48	189	11.36	11.25	-3	50,681	-0.01%	大買/大賣/
2023/12/12	180	11.56	150	11.63	11.59	30	50,576	0.06%	大買/大賣/
2023/12/11	187	11.23	140	11.27	11.31	47	50,057	0.09%	大買/大賣/
2023/12/08	25	11.55	0	0.00	11.58	25	48,913	0.05%
2023/12/07	212	11.49	202	11.38	11.53	10	48,505	0.02%	大買/大賣/
2023/12/06	278	11.57	215	11.63	11.65	63	47,686	0.13%	大買/大賣/
2023/12/05	261	11.91	258	11.84	11.87	3	46,597	0.01%	大買/大賣/
2023/12/04	234	12.05	250	12.13	12.07	-16	46,372	-0.03%	大買/大賣/
2023/12/01	166	12.17	131	12.15	12.09	35	46,364	0.08%	大買/大賣/
2023/11/30	107	12.26	102	12.34	12.33	5	45,806	0.01%	大買/大賣/
2023/11/29	276	12.35	234	12.20	12.15	42	46,329	0.09%	大買/大賣/
2023/11/28	45	12.40	70	12.45	12.40	-25	45,670	-0.05%
2023/11/27	54	12.51	55	12.41	12.43	-1	45,541	0.00%
2023/11/24	5	12.80	15	12.83	12.79	-10	45,504	-0.02%
2023/11/22	20	12.94	4	12.98	12.93	16	47,429	0.03%
2023/11/21	230	13.15	1	13.18	13.20	229	47,093	0.49%	大買/鉅額交易
2023/11/20	22	12.94	0	0.00	13.00	22	47,322	0.05%
2023/11/17	27	12.90	50	12.84	12.82	-23	46,629	-0.05%
2023/11/16	1	13.19	57	13.23	13.10	-56	46,964	-0.12%
2023/11/15	27	13.45	1	13.31	13.28	26	47,021	0.06%
2023/11/14	2	13.19	0	0.00	13.17	2	46,514	0.00%
2023/11/13	0	0.00	6	13.20	13.13	-6	46,498	-0.01%
2023/11/10	6	13.30	1	13.42	13.25	5	46,256	0.01%
2023/11/06	13	13.69	0	0.00	13.64	13	48,745	0.03%
2023/11/03	2	13.51	0	0.00	13.54	2	48,573	0.00%
2023/11/02	84	13.56	12	13.53	13.44	72	48,869	0.15%
2023/11/01	2	13.45	3	13.61	13.50	-1	49,165	0.00%
2023/10/31	25	13.21	21	13.13	13.13	4	49,484	0.01%
2023/10/27	17	13.03	4	13.11	13.18	13	50,256	0.03%
2023/10/26	0	0.00	8	12.79	12.76	-8	51,111	-0.02%
2023/10/25	5	12.83	3	12.93	12.82	2	52,411	0.00%
2023/10/24	23	12.57	11	12.58	12.46	12	52,444	0.02%
2023/10/23	32	12.65	4	12.63	12.63	28	52,153	0.05%
2023/10/20	5	12.76	5	12.83	12.71	0	54,274	0.00%
2023/10/19	69	13.22	2	13.52	12.96	67	54,210	0.12%
2023/10/18	6	13.73	605	13.66	13.64	-599	53,299	-1.12%	大賣/鉅額交易
2023/10/17	0	0.00	2	13.72	13.64	-2	53,686	0.00%
2023/10/16	2	13.75	0	0.00	13.61	2	53,704	0.00%
2023/10/13	2	13.91	0	0.00	13.78	2	53,583	0.00%
2023/10/12	0	0.00	2	14.21	14.14	-2	53,736	0.00%
2023/10/11	14	13.99	0	0.00	13.92	14	53,357	0.03%
2023/10/06	0	0.00	4	13.97	13.99	-4	54,335	-0.01%
2023/10/05	4	13.80	0	0.00	13.77	4	54,524	0.01%
2023/10/04	6	13.74	5	13.77	13.70	1	54,787	0.00%
2023/10/03	105	14.09	100	14.15	14.00	5	55,042	0.01%	大買/
2023/09/27	5	14.41	3	14.58	14.40	2	55,574	0.00%
2023/09/26	10	14.44	1	14.62	14.43	9	55,355	0.02%
2023/09/25	0	0.00	57	14.91	14.67	-57	55,950	-0.10%
2023/09/22	2	14.16	6	14.30	14.58	-4	56,037	-0.01%
2023/09/21	2	14.38	0	0.00	14.32	2	56,184	0.00%
2023/09/19	1	14.58	0	0.00	14.61	1	56,955	0.00%
2023/09/18	8	14.50	9	14.65	14.57	-1	57,740	0.00%
2023/09/15	19	14.55	2	14.75	14.48	17	57,748	0.03%
2023/09/14	0	0.00	2	14.69	14.61	-2	57,464	0.00%
2023/09/13	14	14.60	2	14.53	14.52	12	58,239	0.02%
2023/09/11	1	14.52	4	14.72	14.88	-3	59,346	-0.01%
2023/09/08	26	14.54	15	14.54	14.53	11	60,354	0.02%
2023/09/07	40	14.92	16	14.86	14.84	24	60,365	0.04%
2023/09/06	13	15.04	8	15.07	15.10	5	60,518	0.01%
2023/09/05	8	15.20	0	0.00	15.22	8	60,637	0.01%
2023/09/04	5	15.43	36	15.17	15.33	-31	60,916	-0.05%
2023/08/31	0	14.67	21.1	14.72	14.59	-21.1	61,568	-0.03%
2023/08/30	36	14.94	9	14.87	14.77	27	61,921	0.04%
2023/08/29	0	0.00	31	15.07	15.04	-31	61,576	-0.05%
2023/08/28	24	14.98	13	15.43	14.69	11	61,644	0.02%
2023/08/25	4	14.31	0	0.00	14.30	4	60,104	0.01%
2023/08/24	5	14.22	2	14.47	14.45	3	61,241	0.00%
2023/08/23	2	14.27	0	0.00	14.28	2	61,806	0.00%
2023/08/22	12	14.15	0	0.00	14.14	12	62,783	0.02%
2023/08/21	31	14.39	29	14.38	14.41	2	63,520	0.00%
2023/08/18	5	14.76	4	14.92	14.70	1	64,227	0.00%
2023/08/17	4	14.78	8	14.69	14.71	-4	64,822	-0.01%
2023/08/16	12	14.81	0	0.00	14.88	12	65,747	0.02%
2023/08/15	15	14.85	10	14.82	14.73	5	66,829	0.01%
2023/08/14	7	14.79	53	14.97	14.81	-46	67,344	-0.07%
2023/08/11	21	15.83	86	15.61	15.55	-65	66,349	-0.10%
2023/08/10	10	15.82	200	15.85	15.85	-190	65,936	-0.29%	大賣/鉅額交易
2023/08/08	1	16.17	0	0.00	16.12	1	66,231	0.00%
2023/08/07	68	16.12	14	16.05	16.03	54	65,805	0.08%
2023/08/04	5.1	16.44	11	16.39	16.48	-5.9	66,578	-0.01%
2023/08/02	60	16.08	124	15.89	15.83	-64	66,562	-0.10%	大賣/
2023/08/01	52	16.35	20	16.43	16.17	32	67,361	0.05%
2023/07/31	34	16.44	28	16.53	16.26	6	67,291	0.01%
2023/07/28	1	15.85	23	15.90	16.05	-22	66,445	-0.03%
2023/07/27	28	15.47	9	15.43	15.42	19	65,252	0.03%
2023/07/26	6	15.24	37	15.22	15.15	-31	65,002	-0.05%
2023/07/25	27	15.03	49	15.02	15.22	-22	65,687	-0.03%
2023/07/24	30	14.19	30	14.24	14.29	0	63,483	0.00%
2023/07/21	1	14.59	0	0.00	14.43	1	63,427	0.00%
2023/07/20	5	14.47	10	14.56	14.47	-5	63,736	-0.01%
2023/07/19	40	14.28	47	14.27	14.26	-7	64,325	-0.01%
2023/07/18	11	14.41	17	14.44	14.35	-6	64,695	-0.01%
2023/07/17	36	14.55	43	14.40	14.35	-7	65,017	-0.01%
2023/07/14	21	14.85	21	14.76	14.74	0	64,893	0.00%
2023/07/13	41	14.57	48	14.59	14.74	-7	65,585	-0.01%
2023/07/12	20	14.32	20	14.40	14.29	0	65,717	0.00%
2023/07/11	106	14.23	32	14.33	14.25	74	66,344	0.11%	大買/
2023/07/10	20	14.01	20	14.12	14.04	0	66,646	0.00%
2023/07/07	20	13.93	20	14.04	14.00	0	66,823	0.00%
2023/07/06	30	14.06	30	14.16	13.98	0	66,964	0.00%
2023/07/05	34	14.22	34	14.43	14.20	0	67,260	0.00%
2023/07/04	20	14.37	20	14.43	14.41	0	67,679	0.00%
2023/07/03	0	0.00	4	14.29	14.43	-4	68,429	-0.01%
2023/06/29	60	13.81	60	13.85	13.79	0	69,265	0.00%
2023/06/28	16	13.88	28	13.96	13.93	-12	69,699	-0.02%
2023/06/27	20	13.69	20	13.79	13.84	0	69,622	0.00%
2023/06/26	32	13.80	22	13.86	13.77	10	69,970	0.01%
2023/06/21	0	0.00	1	14.47	14.35	-1	69,499	0.00%
2023/06/20	5	14.50	0	0.00	14.42	5	69,570	0.01%
2023/06/19	33	14.60	0	0.00	14.52	33	69,855	0.05%
2023/06/16	0	0.00	30	14.84	14.88	-30	69,669	-0.04%
2023/06/15	8	14.36	1	14.36	14.55	7	69,802	0.01%
2023/06/14	0	0.00	5	14.38	14.30	-5	70,302	-0.01%
2023/06/13	4	13.93	3	13.93	13.94	1	69,767	0.00%
2023/06/12	0	0.00	20	14.00	14.02	-20	69,848	-0.03%
2023/06/09	2	13.86	2	13.90	13.84	0	70,394	0.00%
2023/06/08	1	13.60	0	0.00	13.75	1	70,807	0.00%
2023/06/07	4	13.63	5	13.85	13.65	-1	71,342	0.00%
2023/06/06	3	13.94	2	13.85	13.87	1	71,058	0.00%
2023/06/05	229	13.82	13	13.83	13.73	216	71,627	0.30%	大買/鉅額交易
2023/06/02	36	13.79	5	13.74	13.76	31	71,679	0.04%
2023/06/01	10	13.49	1	13.49	13.54	9	72,091	0.01%
2023/05/31	40	13.41	4	13.48	13.23	36	72,016	0.05%
2023/05/30	8	13.75	31	13.58	13.44	-23	71,751	-0.03%
2023/05/29	6	13.81	60	13.82	13.77	-54	71,537	-0.08%
2023/05/26	3	13.75	3	13.84	13.94	0	71,747	0.00%
2023/05/25	121	14.09	250	13.98	13.97	-129	71,239	-0.18%	大買/大賣/鉅額交易
2023/05/24	13	14.44	2	14.60	14.44	11	69,900	0.02%
2023/05/23	3	14.87	0	0.00	14.80	3	69,382	0.00%
2023/05/22	0	0.00	3	14.77	15.07	-3	69,818	0.00%
2023/05/19	12	14.80	11	14.73	14.83	1	69,607	0.00%
2023/05/18	5	15.02	2	15.12	15.01	3	69,033	0.00%
2023/05/17	114	15.09	3	15.11	14.98	111	68,764	0.16%	大買/鉅額交易
2023/05/16	4	15.29	13	15.27	15.24	-9	68,916	-0.01%
2023/05/15	19	14.86	18	14.87	15.10	1	69,342	0.00%
2023/05/12	61	15.14	45	15.03	15.02	16	69,263	0.02%
2023/05/11	3	15.30	2	15.44	15.28	1	69,197	0.00%
2023/05/10	80	15.37	0	0.00	15.32	80	69,316	0.12%
2023/05/09	45	15.85	11	15.96	15.99	34	68,316	0.05%
2023/05/08	14	15.77	2	15.69	15.71	12	68,092	0.02%
2023/05/05	103	15.33	0	0.00	15.39	103	67,773	0.15%	大買/鉅額交易
2023/05/04	11	15.32	65	15.34	15.34	-54	68,028	-0.08%
2023/05/03	21	15.09	5	15.01	14.99	16	68,080	0.02%
2023/05/02	27	15.29	10	15.45	15.30	17	68,394	0.02%
2023/04/28	123	15.27	30	15.36	15.28	93	69,598	0.13%	大買/
2023/04/27	3	14.84	0	0.00	14.93	3	69,494	0.00%
2023/04/25	20	14.70	2	14.75	14.65	18	72,162	0.02%
2023/04/24	28	14.93	0	0.00	14.83	28	71,824	0.04%
2023/04/21	212	15.37	64	15.41	15.27	148	71,491	0.21%	大買/鉅額交易
2023/04/20	23	15.56	0	0.00	15.41	23	71,439	0.03%
2023/04/19	103	15.79	2	15.96	15.80	101	71,746	0.14%	大買/鉅額交易
2023/04/18	4	15.79	44	15.92	15.89	-40	72,559	-0.06%
2023/04/17	202	15.43	76	15.53	15.61	126	73,121	0.17%	大買/鉅額交易
2023/04/14	14	15.17	2	15.15	15.12	12	72,400	0.02%
2023/04/13	37	15.02	9	15.09	15.10	28	72,667	0.04%
2023/04/12	35	15.16	0	0.00	15.09	35	72,537	0.05%
2023/04/11	54	15.28	8	15.50	15.22	46	72,303	0.06%
2023/04/10	7	15.17	7	15.41	15.39	0	72,589	0.00%
2023/04/07	12	15.39	12	15.55	15.40	0	72,983	0.00%
2023/04/06	34	15.26	0	0.00	15.20	34	72,337	0.05%
2023/03/31	0	0.00	10	15.70	15.50	-10	72,133	-0.01%
2023/03/30	10	15.23	10	15.24	15.23	0	71,453	0.00%
2023/03/29	10	15.13	20	15.22	15.12	-10	70,954	-0.01%
2023/03/28	20	15.00	20	15.08	15.02	0	71,444	0.00%
2023/03/27	31	14.93	70	14.99	14.96	-39	72,077	-0.05%
2023/03/24	84	15.23	68	15.30	15.19	16	72,186	0.02%
2023/03/23	3	15.08	10	15.21	15.23	-7	72,724	-0.01%
2023/03/22	339	15.15	5	15.10	15.09	334	72,930	0.46%	大買/鉅額交易
2023/03/21	5	14.81	7	14.98	15.05	-2	72,856	0.00%
2023/03/20	81	14.74	4	14.81	14.68	77	72,786	0.11%
2023/03/17	10	14.99	0	0.00	15.07	10	72,921	0.01%
2023/03/16	2	14.95	46	15.02	14.95	-44	72,778	-0.06%
2023/03/15	1	15.18	14	15.14	15.03	-13	73,186	-0.02%
2023/03/14	3	14.93	18	14.98	14.96	-15	74,261	-0.02%
2023/03/13	6	15.20	2	15.24	15.22	4	74,724	0.01%
2023/03/10	60	15.06	212	15.05	15.10	-152	74,418	-0.20%	大賣/鉅額交易
2023/03/09	31	15.39	8	15.45	15.38	23	75,041	0.03%
2023/03/08	120	15.51	31	15.52	15.49	89	74,950	0.12%	大買/
2023/03/07	12	16.11	7	16.13	16.06	5	76,035	0.01%
2023/03/06	32	16.11	2	16.01	16.11	30	77,230	0.04%
2023/03/03	0	0.00	4	16.49	16.29	-4	76,572	-0.01%
2023/03/02	3	16.27	0	0.00	16.32	3	76,755	0.00%
2023/03/01	5	16.13	6	16.31	16.37	-1	76,872	0.00%
2023/02/24	26	15.99	10	15.95	15.95	16	76,801	0.02%
2023/02/23	11	16.40	3	16.49	16.32	8	76,557	0.01%
2023/02/22	0	0.00	30	16.55	16.51	-30	76,592	-0.04%
2023/02/21	0	0.00	2	16.79	16.63	-2	77,305	0.00%
2023/02/20	6	15.98	0	0.00	16.39	6	77,097	0.01%
2023/02/17	2	16.27	10	16.35	16.39	-8	77,427	-0.01%
2023/02/16	7	16.69	2	16.89	16.89	5	79,156	0.01%
2023/02/14	101	16.70	0	0.00	16.61	101	80,236	0.13%	大買/鉅額交易
2023/02/13	7	16.69	1	16.80	16.81	6	80,642	0.01%
2023/02/10	5	16.38	0	0.00	16.35	5	80,738	0.01%
2023/02/09	110	16.48	0	0.00	16.60	110	81,714	0.13%	大買/鉅額交易
2023/02/08	3	16.34	0	0.00	16.19	3	83,133	0.00%
2023/02/07	18	16.34	0	0.00	16.28	18	83,832	0.02%
2023/02/06	42	16.19	4	16.04	16.01	38	84,917	0.04%
2023/02/03	47	16.68	23	16.54	16.51	24	85,120	0.03%
2023/02/02	43	17.24	18	17.19	17.16	25	85,931	0.03%
2023/02/01	36	17.24	5	17.18	17.22	31	86,246	0.04%
2023/01/31	12	17.53	5	17.39	17.37	7	87,397	0.01%
2023/01/30	34	18.06	12	18.11	17.80	22	87,401	0.03%
2023/01/17	16	17.64	113	17.44	17.42	-97	87,028	-0.11%	大賣/
2023/01/16	12	17.34	32	17.59	17.85	-20	88,971	-0.02%
2023/01/13	21	16.89	20	16.89	16.92	1	87,720	0.00%
2023/01/12	18	16.57	250	16.56	16.52	-232	87,436	-0.27%	大賣/鉅額交易
2023/01/11	35	16.55	19	16.69	16.69	16	87,608	0.02%
2023/01/10	10	16.44	10	16.50	16.51	0	87,453	0.00%
2023/01/09	28	16.37	13	16.51	16.49	15	87,409	0.02%
2023/01/06	322	16.19	22	16.35	16.29	300	88,063	0.34%	大買/鉅額交易
2023/01/05	166	16.04	26	15.96	16.11	140	87,783	0.16%	大買/鉅額交易
2023/01/04	10	15.40	2	15.46	15.28	8	87,372	0.01%
2023/01/03	17	15.09	3	15.18	15.26	14	87,950	0.02%
2022/12/30	160	15.43	10	15.38	15.47	150	87,265	0.17%	大買/鉅額交易
2022/12/29	0	0.00	8	15.26	15.19	-8	86,973	-0.01%
2022/12/27	8	15.43	8	15.55	15.47	0	87,700	0.00%
2022/12/26	10	15.23	0	0.00	15.18	10	87,367	0.01%
2022/12/23	10	15.33	32	15.25	15.13	-22	87,819	-0.03%
2022/12/22	15	15.28	4	15.43	15.28	11	87,697	0.01%
2022/12/21	1	15.00	1	15.01	15.01	0	87,779	0.00%
2022/12/20	4	14.96	220	15.00	14.81	-216	88,189	-0.24%	大賣/鉅額交易
2022/12/19	111	16.00	0	0.00	15.69	111	87,553	0.13%	大買/鉅額交易
2022/12/16	2	15.77	2	15.98	15.81	0	87,480	0.00%
2022/12/15	3	15.70	5	15.80	15.72	-2	87,148	0.00%
2022/12/14	6	15.75	19	15.72	15.83	-13	87,069	-0.01%
2022/12/13	14	15.58	0	0.00	15.58	14	86,970	0.02%
2022/12/12	9	15.70	6	15.80	15.69	3	87,098	0.00%
2022/12/09	3	15.49	3	15.82	15.79	0	87,835	0.00%
2022/12/08	0	0.00	9	15.68	15.58	-9	87,064	-0.01%
2022/12/07	16	15.59	24	15.61	15.91	-8	87,149	-0.01%
2022/12/06	10	15.48	53	15.33	15.49	-43	87,337	-0.05%
2022/12/05	29	15.12	47	15.29	15.10	-18	85,977	-0.02%
2022/12/02	26	14.68	113	14.85	14.60	-87	84,667	-0.10%	大賣/
2022/12/01	40	15.04	145	15.10	14.95	-105	84,320	-0.12%	大賣/鉅額交易
2022/11/30	3	14.45	60	14.45	14.47	-57	83,063	-0.07%
2022/11/29	3	14.36	92	14.09	14.34	-89	83,430	-0.11%
2022/11/28	7	13.10	34	13.07	13.19	-27	81,678	-0.03%
2022/11/25	38	13.50	95	13.62	13.76	-57	80,330	-0.07%
2022/11/24	80	13.71	41	13.68	13.55	39	80,930	0.05%
2022/11/23	5	13.83	50	13.81	13.82	-45	80,930	-0.06%
2022/11/22	0	0.00	45	13.73	13.87	-45	81,010	-0.06%
2022/11/21	19	13.72	17	13.57	13.54	2	80,701	0.00%
2022/11/18	15	14.08	2	14.16	14.07	13	80,321	0.02%
2022/11/17	65	13.96	7	13.98	13.83	58	80,040	0.07%
2022/11/16	35	14.40	104	14.39	14.30	-69	79,732	-0.09%	大賣/
2022/11/15	16	14.07	26	14.06	14.43	-10	79,888	-0.01%
2022/11/14	150	14.54	23	14.35	14.11	127	78,745	0.16%	大買/鉅額交易
2022/11/11	22	13.76	1	13.99	13.78	21	76,839	0.03%
2022/11/10	12	13.09	87	13.11	13.07	-75	76,137	-0.10%
2022/11/09	17	13.59	0	0.00	13.33	17	75,891	0.02%
2022/11/08	0	0.00	20	13.85	13.63	-20	75,785	-0.03%
2022/11/07	212	13.94	32	13.91	13.99	180	75,406	0.24%	大買/鉅額交易
2022/11/04	9	13.23	166	13.32	13.92	-157	74,859	-0.21%	大賣/鉅額交易
2022/11/03	187	13.01	35	13.04	12.88	152	73,803	0.21%	大買/鉅額交易
2022/11/02	13	12.93	7	13.10	13.33	6	73,010	0.01%
2022/11/01	18	12.23	87	12.24	12.51	-69	71,918	-0.10%
2022/10/31	44	12.15	287	12.17	12.12	-243	71,083	-0.34%	大賣/鉅額交易
2022/10/28	12	12.70	130	12.55	12.36	-118	69,557	-0.17%	大賣/鉅額交易
2022/10/27	31	13.14	40	13.01	12.88	-9	69,410	-0.01%
2022/10/26	15	13.45	13	13.42	13.42	2	68,922	0.00%
2022/10/25	17	13.59	25	13.35	13.42	-8	68,901	-0.01%
2022/10/24	119	13.93	0	0.00	13.51	119	69,419	0.17%	大買/鉅額交易
2022/10/21	5	14.61	24	14.61	14.59	-19	67,294	-0.03%
2022/10/20	26	14.62	0	0.00	14.83	26	67,274	0.04%
2022/10/19	32	15.19	15	14.87	14.87	17	66,540	0.03%
2022/10/18	5	15.53	5	15.61	15.39	0	66,143	0.00%
2022/10/17	2	15.41	0	0.00	15.40	2	66,121	0.00%
2022/10/14	0	0.00	53	15.54	15.68	-53	65,938	-0.08%
2022/10/13	5	14.77	5	14.86	14.87	0	64,956	0.00%
2022/10/12	80	14.61	25	15.03	14.59	55	65,176	0.08%
2022/10/11	112	15.11	614	15.05	15.05	-502	65,463	-0.77%	大買/大賣/鉅額交易
2022/10/06	0	0.00	12	16.84	16.90	-12	65,081	-0.02%
2022/10/05	0	0.00	96	16.56	16.86	-96	65,321	-0.15%
2022/10/04	5	15.82	0	0.00	15.84	5	64,636	0.01%
2022/10/03	30	15.32	0	0.00	15.26	30	65,370	0.05%
2022/09/30	11	15.81	0	0.00	15.87	11	64,914	0.02%
2022/09/29	300	16.17	5	16.20	15.95	295	64,800	0.46%	大買/鉅額交易
2022/09/28	303	16.10	27	16.07	15.98	276	65,225	0.42%	大買/鉅額交易
2022/09/27	4	15.78	2	16.04	16.04	2	65,770	0.00%
2022/09/26	0	0.00	22	15.82	16.03	-22	65,747	-0.03%
2022/09/23	0	0.00	3	15.92	15.86	-3	65,794	0.00%
2022/09/22	35	15.65	0	0.00	15.63	35	66,332	0.05%
2022/09/21	35	15.93	18	16.10	16.03	17	66,885	0.03%
2022/09/20	6	16.32	1	16.38	16.27	5	66,638	0.01%
2022/09/19	53	16.10	0	0.00	16.26	53	67,556	0.08%
2022/09/16	10	16.32	0	0.00	16.26	10	68,156	0.01%
2022/09/15	1	16.85	0	0.00	16.75	1	67,380	0.00%
2022/09/14	23	16.94	25	16.78	16.68	-2	67,571	0.00%
2022/09/13	0	0.00	65	17.12	17.23	-65	67,635	-0.10%
2022/09/08	1	16.36	0	0.00	16.38	1	68,788	0.00%
2022/09/06	5	16.25	0	0.00	16.27	5	72,207	0.01%
2022/09/05	50	16.09	0	0.00	16.06	50	72,963	0.07%
2022/09/02	7	16.48	1	16.71	16.36	6	73,360	0.01%
2022/09/01	0	0.00	25	16.77	16.79	-25	73,754	-0.03%
2022/08/31	0	0.00	2	16.93	17.13	-2	74,950	0.00%
2022/08/30	1	16.57	0	0.00	16.50	1	75,580	0.00%
2022/08/29	20	16.77	23	16.79	16.68	-3	76,488	0.00%
2022/08/26	20	17.09	38	17.12	17.04	-18	77,752	-0.02%
2022/08/25	2	16.65	0	0.00	16.74	2	77,688	0.00%
2022/08/24	7	16.89	10	16.86	16.86	-3	77,666	0.00%
2022/08/23	20	16.96	0	0.00	16.97	20	78,881	0.03%
2022/08/22	5	17.27	20	17.30	17.25	-15	78,981	-0.02%
2022/08/18	7	17.05	0	0.00	17.00	7	80,431	0.01%
2022/08/17	6	16.98	0	0.00	17.33	6	80,332	0.01%
2022/08/16	12	17.36	11	17.22	17.12	1	80,360	0.00%
2022/08/15	0	0.00	17	17.18	17.19	-17	81,197	-0.02%
2022/08/12	25	17.03	33	17.09	17.15	-8	82,030	-0.01%
2022/08/11	5	16.90	22	16.80	16.99	-17	81,988	-0.02%
2022/08/10	42	16.61	1	16.46	16.34	41	82,573	0.05%
2022/08/09	5	17.01	0	0.00	16.94	5	82,296	0.01%
2022/08/08	12	16.88	7	16.94	16.85	5	83,425	0.01%
2022/08/05	27	16.77	23	16.74	16.63	4	83,890	0.00%
2022/08/04	28	16.54	12	16.57	16.58	16	84,458	0.02%
2022/08/03	31	16.63	12	16.57	16.57	19	85,448	0.02%
2022/08/02	78	16.71	41	16.74	16.77	37	86,197	0.04%
2022/08/01	50	17.10	35	17.16	17.40	15	85,694	0.02%
2022/07/29	101	17.52	571	17.35	17.35	-470	86,740	-0.54%	大買/大賣/鉅額交易
2022/07/28	20	17.91	0	0.00	17.95	20	86,077	0.02%
2022/07/27	25	18.00	22	17.87	17.82	3	85,660	0.00%
2022/07/26	30	18.11	37	18.15	18.18	-7	85,683	-0.01%
2022/07/25	48	17.84	36	17.88	17.88	12	87,423	0.01%
2022/07/22	19	18.09	14	18.06	18.00	5	88,176	0.01%
2022/07/21	2	18.07	0	0.00	18.03	2	88,882	0.00%
2022/07/20	555	18.45	20	18.45	18.25	535	90,729	0.59%	大買/鉅額交易
2022/07/19	17	18.19	20	17.99	17.99	-3	91,724	0.00%
2022/07/18	105	18.07	8	18.05	18.50	97	91,817	0.11%	大買/
2022/07/15	20	18.73	14	18.69	18.60	6	91,513	0.01%
2022/07/14	19	18.39	14	18.64	18.59	5	92,148	0.01%
2022/07/13	11	18.68	35	18.71	18.73	-24	92,181	-0.03%
2022/07/12	86	18.74	24	18.66	18.71	62	92,541	0.07%
2022/07/11	45	19.03	31	18.83	18.74	14	92,230	0.02%
2022/07/08	12	19.76	17	19.78	19.62	-5	91,677	-0.01%
2022/07/07	24	19.47	24	19.58	19.64	0	91,786	0.00%
2022/07/06	37	19.84	43	19.74	19.47	-6	91,925	-0.01%
2022/07/05	46	20.37	77	20.23	19.98	-31	92,174	-0.03%
2022/07/04	24	19.91	44	20.01	20.10	-20	91,504	-0.02%
2022/07/01	53	20.25	162.1	20.01	19.91	-109.1	91,455	-0.12%	大賣/鉅額交易
2022/06/30	19	19.92	196	20.03	20.41	-177	91,245	-0.19%	大賣/鉅額交易
2022/06/29	24	19.76	32	19.90	19.50	-8	91,464	-0.01%
2022/06/28	22	19.55	27	19.59	19.64	-5	90,732	-0.01%
2022/06/27	16.1	19.70	132	19.65	19.44	-115.9	91,280	-0.13%	大賣/鉅額交易
2022/06/24	1	18.78	57	18.93	18.93	-56	90,170	-0.06%
2022/06/23	19	18.28	16	18.26	18.39	3	90,304	0.00%
2022/06/22	26	18.33	24.2	18.30	18.38	1.9	90,511	0.00%
2022/06/21	7	18.37	26	18.49	18.44	-19	90,390	-0.02%
2022/06/20	22	18.37	70	18.51	18.45	-48	90,448	-0.05%
2022/06/17	16	17.61	39	18.03	18.17	-23	89,267	-0.03%
2022/06/16	92.1	17.94	17.1	18.03	17.81	74.9	88,905	0.08%
2022/06/15	29.2	17.86	215	17.73	18.28	-185.8	88,839	-0.21%	大賣/鉅額交易
2022/06/14	13	16.72	15	16.72	16.76	-2	88,707	0.00%
2022/06/13	75	17.15	100	17.18	16.89	-25	90,586	-0.03%
2022/06/10	3	17.21	15	17.00	17.36	-12	91,430	-0.01%
2022/06/09	22.1	17.16	42	17.35	17.14	-19.9	91,297	-0.02%
2022/06/08	39	17.04	27	17.26	16.92	12	91,027	0.01%
2022/06/07	7	16.69	29	16.85	16.90	-22	90,152	-0.02%
2022/06/06	17	16.09	30	16.41	16.40	-13	89,739	-0.01%
2022/06/02	9	15.99	3	16.14	16.07	6	88,703	0.01%
2022/06/01	77	16.15	35	16.12	16.10	42	89,086	0.05%
2022/05/31	1	16.13	29	16.12	16.23	-28	89,074	-0.03%
2022/05/30	50	15.72	12	15.71	15.71	38	87,619	0.04%
2022/05/27	44	15.76	2	15.55	15.54	42	86,854	0.05%
2022/05/26	38	15.18	38	15.51	15.35	0	86,094	0.00%
2022/05/25	18	15.37	600	15.40	15.30	-582	84,969	-0.68%	大賣/鉅額交易
2022/05/24	19	15.58	10	15.48	15.48	9	84,902	0.01%
2022/05/23	42	16.02	10	16.37	15.84	32	84,175	0.04%
2022/05/20	20	16.11	39	16.14	16.19	-19	83,720	-0.02%
2022/05/19	0	0.00	12	15.19	15.33	-12	82,325	-0.01%
2022/05/18	56	15.59	34	15.46	15.49	22	81,982	0.03%
2022/05/17	19	15.50	17	15.65	15.69	2	80,697	0.00%
2022/05/16	51	15.60	59	15.41	15.33	-8	80,220	-0.01%
2022/05/13	38	15.56	54	15.61	15.46	-16	79,110	-0.02%
2022/05/12	43	15.31	40	15.40	15.29	3	78,703	0.00%
2022/05/11	19	15.14	44	15.29	15.67	-25	78,430	-0.03%
2022/05/10	68	14.54	64	14.67	14.96	4	77,291	0.01%
2022/05/09	51	14.81	14	14.76	14.56	37	76,308	0.05%
2022/05/06	58	15.23	21	15.15	15.13	37	76,789	0.05%
2022/05/05	640	16.00	47	16.09	16.12	593	75,592	0.78%	大買/鉅額交易
2022/05/04	40	15.94	27	15.82	15.86	13	74,901	0.02%
2022/05/03	52	15.90	97	15.91	16.06	-45	75,039	-0.06%
2022/04/29	66	15.65	66	15.85	16.10	0	74,694	0.00%
2022/04/28	105	15.62	138	15.58	15.52	-33	73,037	-0.05%	大買/大賣/
2022/04/27	97	14.98	53	15.11	15.37	44	72,718	0.06%
2022/04/26	171	14.88	72	15.13	15.18	99	71,587	0.14%	大買/
2022/04/25	201	15.59	44	15.67	15.53	157	69,857	0.22%	大買/鉅額交易
2022/04/22	70	15.88	50	16.03	16.11	20	68,604	0.03%
2022/04/21	84	16.23	51	16.19	16.13	33	68,103	0.05%
2022/04/20	33	16.42	10	16.47	16.46	23	67,269	0.03%
2022/04/19	0	0.00	21	17.03	16.77	-21	65,926	-0.03%
2022/04/18	18	16.86	16	16.76	16.76	2	65,299	0.00%
2022/04/15	0	0.00	111	17.23	17.35	-111	64,728	-0.17%	大賣/鉅額交易
2022/04/14	1	17.19	12	17.20	17.31	-11	64,343	-0.02%
2022/04/13	6	17.02	1	17.04	17.02	5	64,443	0.01%
2022/04/12	15	16.55	23	16.49	16.80	-8	64,260	-0.01%
2022/04/11	33	16.24	25	16.25	16.21	8	64,254	0.01%
2022/04/08	16	17.07	20	16.81	17.13	-4	63,101	-0.01%
2022/04/07	10	16.85	93	16.96	16.80	-83	62,781	-0.13%
2022/04/06	81	16.86	83	17.04	17.08	-2	62,865	0.00%
2022/04/01	90	17.21	200	17.10	17.18	-110	62,305	-0.18%	大賣/鉅額交易
2022/03/31	4	16.52	17	16.60	16.50	-13	60,688	-0.02%
2022/03/30	20	16.05	10	16.41	16.50	10	60,670	0.02%
2022/03/29	5	15.87	0	0.00	15.84	5	59,679	0.01%
2022/03/28	56	15.55	20	15.68	15.84	36	59,443	0.06%
2022/03/25	19	16.32	10	16.25	16.11	9	58,430	0.02%
2022/03/24	9	16.36	0	0.00	16.51	9	57,937	0.02%
2022/03/23	61	16.64	2	16.71	16.70	59	57,410	0.10%
2022/03/22	21	16.48	19	16.49	16.52	2	56,560	0.00%
2022/03/21	34	16.48	11	16.68	16.32	23	56,480	0.04%
2022/03/18	79	16.00	0	0.00	16.20	79	55,721	0.14%
2022/03/17	114	16.49	123	16.56	16.45	-9	55,330	-0.02%	大買/大賣/
2022/03/16	82	14.21	28	14.24	15.10	54	52,979	0.10%
2022/03/15	183	14.85	2	15.39	14.67	181	51,243	0.35%	大買/鉅額交易
2022/03/14	12	16.20	0	0.00	16.00	12	49,402	0.02%
2022/03/11	77	16.03	0	0.00	15.91	77	48,569	0.16%
2022/03/10	25	16.89	13	17.11	16.86	12	47,744	0.03%
2022/03/09	140	16.34	15	16.62	16.02	125	46,986	0.27%	大買/鉅額交易
2022/03/08	86	16.78	0	0.00	16.78	86	45,588	0.19%
2022/03/07	158	17.56	102	17.49	17.26	56	44,619	0.13%	大買/大賣/
2022/03/04	88	18.36	8	18.44	18.32	80	43,825	0.18%
2022/03/03	5	19.08	0	0.00	18.98	5	43,239	0.01%
2022/03/02	12	19.33	0	0.00	19.27	12	43,134	0.03%
2022/03/01	5	19.37	5	19.50	19.39	0	43,180	0.00%
2022/02/25	2	19.09	89	19.46	19.09	-87	42,840	-0.20%
2022/02/24	99	19.05	31	18.84	18.83	68	42,348	0.16%
2022/02/22	101	19.44	60	19.24	19.29	41	41,862	0.10%	大買/
2022/02/21	38	19.94	22	19.98	19.99	16	41,454	0.04%
2022/02/18	45	19.94	40	20.02	20.25	5	41,141	0.01%
2022/02/17	13	20.33	2	20.37	20.20	11	41,227	0.03%
2022/02/16	15	20.13	7	20.08	20.08	8	41,073	0.02%
2022/02/15	16	19.63	12	19.75	19.70	4	41,088	0.01%
2022/02/14	22	19.87	20	19.93	19.78	2	41,326	0.00%
2022/02/11	24	20.31	27	20.49	20.28	-3	41,695	-0.01%
2022/02/10	5	20.01	6	20.32	19.94	-1	41,437	0.00%
2022/02/09	0	0.00	2	20.06	20.26	-2	41,395	0.00%
2022/02/08	189	19.37	119	19.22	19.38	70	40,896	0.17%	大買/大賣/
2022/02/07	89	19.75	45	19.86	19.95	44	39,836	0.11%
2022/01/26	78	20.15	20	20.33	20.05	58	39,318	0.15%
2022/01/25	59	20.62	56	20.77	20.41	3	39,746	0.01%
2022/01/24	23	20.90	22	21.03	21.04	1	39,812	0.00%
2022/01/21	26	21.07	30	21.23	21.00	-4	39,622	-0.01%
2022/01/20	53	20.94	185	21.26	21.29	-132	39,315	-0.34%	大賣/鉅額交易
2022/01/19	5	20.68	80	20.52	20.44	-75	39,114	-0.19%
2022/01/18	152	20.52	0	0.00	20.55	152	39,186	0.39%	大買/鉅額交易
2022/01/17	31	20.03	5	20.31	20.20	26	39,018	0.07%
2022/01/14	183	20.27	3	20.13	20.25	180	39,262	0.46%	大買/鉅額交易
2022/01/13	47	21.17	0	0.00	20.82	47	38,858	0.12%
2022/01/12	20	21.07	0	0.00	21.10	20	38,730	0.05%
2022/01/11	43	20.98	20	21.17	20.87	23	38,950	0.06%
2022/01/10	6	20.83	7	20.99	21.10	-1	39,546	0.00%
2022/01/07	12	20.95	0	0.00	21.11	12	39,415	0.03%
2022/01/06	149	20.86	78	20.88	20.93	71	39,452	0.18%	大買/
2022/01/04	70	21.32	60	21.39	21.59	10	38,842	0.03%
2022/01/03	4	21.57	4	21.76	21.67	0	39,223	0.00%
2021/12/30	15	21.50	6	21.53	21.88	9	39,478	0.02%
2021/12/29	24	21.79	92	21.76	21.61	-68	39,505	-0.17%
2021/12/28	2	22.25	0	0.00	22.43	2	38,878	0.01%
2021/12/27	13	22.28	2	22.52	22.18	11	38,873	0.03%
2021/12/24	68	22.40	22	22.38	22.38	46	39,121	0.12%
2021/12/23	6	22.03	0	0.00	22.09	6	38,638	0.02%
2021/12/22	4	22.28	21	22.03	22.05	-17	39,143	-0.04%
2021/12/21	12	22.05	0	0.00	22.24	12	39,378	0.03%
2021/12/20	7	22.36	0	0.00	22.34	7	39,852	0.02%
2021/12/17	7	22.69	0	0.00	22.59	7	40,140	0.02%
2021/12/16	8	22.99	0	0.00	23.00	8	40,374	0.02%
2021/12/15	22	23.34	7	23.40	23.16	15	40,681	0.04%
2021/12/14	21	23.77	8	23.81	23.74	13	40,742	0.03%
2021/12/13	6	24.26	67	24.24	24.16	-61	41,095	-0.15%
2021/12/10	22	23.62	10	23.67	23.71	12	40,786	0.03%
2021/12/09	3	23.64	90	23.86	24.11	-87	40,803	-0.21%
2021/12/08	2	22.83	10	22.67	22.74	-8	39,700	-0.02%
2021/12/07	2	22.32	6	22.33	22.33	-4	39,861	-0.01%
2021/12/06	0	0.00	11	22.05	22.10	-11	39,684	-0.03%
2021/12/02	2	20.89	2	21.11	21.22	0	39,725	0.00%
2021/12/01	2	20.94	2	21.07	20.97	0	40,194	0.00%
2021/11/30	5	20.97	2	20.95	20.94	3	40,813	0.01%
2021/11/29	2	21.01	0	0.00	21.02	2	40,919	0.00%
2021/11/26	18	21.38	0	0.00	21.23	18	42,106	0.04%
2021/11/24	0	0.00	2	21.87	21.94	-2	43,749	0.00%
2021/11/23	5	21.90	5	21.92	21.89	0	44,213	0.00%
2021/11/22	7	21.97	15	22.04	21.85	-8	44,636	-0.02%
2021/11/19	1	21.05	1	21.50	21.37	0	44,561	0.00%
2021/11/18	7	21.24	2	21.29	21.36	5	44,945	0.01%
2021/11/17	2	21.70	0	0.00	21.65	2	45,050	0.00%
2021/11/16	5	21.86	3	22.00	21.64	2	46,380	0.00%
2021/11/15	0	0.00	4	21.81	21.55	-4	46,657	-0.01%
2021/11/12	0	0.00	1	22.08	21.63	-1	47,088	0.00%
2021/11/11	0	0.00	12	21.03	21.68	-12	47,151	-0.03%
2021/11/10	32	20.76	5	20.62	20.70	27	47,005	0.06%
2021/11/09	12	21.55	2	21.82	21.41	10	46,537	0.02%
2021/11/08	1	21.70	0	0.00	21.86	1	46,547	0.00%
2021/11/05	1	22.00	0	0.00	21.96	1	47,123	0.00%
2021/11/04	0	0.00	10	21.75	21.82	-10	47,644	-0.02%
2021/11/03	2	21.49	0	0.00	21.30	2	48,207	0.00%
2021/11/02	68	21.81	0	0.00	21.26	68	48,498	0.14%
2021/10/27	33	22.73	26	22.86	22.46	7	49,201	0.01%
2021/10/25	17	23.32	2	23.28	23.28	15	49,584	0.03%
2021/10/22	2	23.64	30.5	23.46	23.62	-28.5	50,507	-0.06%
2021/10/21	0	0.00	2	23.04	22.83	-2	50,503	0.00%
2021/10/18	12	22.10	5	22.70	21.88	7	51,985	0.01%
2021/10/15	22	22.75	31	23.02	23.02	-9	51,821	-0.02%
2021/10/14	12	23.00	5	23.36	22.85	7	51,927	0.01%
2021/10/13	2	23.02	48	23.05	23.22	-46	52,565	-0.09%
2021/10/12	19	22.82	55	22.74	22.69	-36	52,548	-0.07%
2021/10/08	19	21.99	57	22.20	22.38	-38	52,575	-0.07%
2021/10/07	6	21.00	8	21.13	21.14	-2	52,046	0.00%
2021/10/06	255	19.94	248	20.06	20.19	7	52,007	0.01%	大買/大賣/
2021/10/05	11	19.98	0	0.00	20.19	11	52,465	0.02%
2021/10/04	0	0.00	30	20.50	20.50	-30	52,924	-0.06%
2021/10/01	1	20.72	0	0.00	20.40	1	53,561	0.00%
2021/09/30	0	0.00	3	21.43	21.40	-3	53,668	-0.01%
2021/09/29	155	20.96	165	21.27	21.36	-10	54,005	-0.02%	大買/大賣/
2021/09/28	2	21.51	13	21.45	21.42	-11	53,858	-0.02%
2021/09/27	165	20.37	179	21.05	21.16	-14	54,639	-0.03%	大買/大賣/
2021/09/24	11	20.46	16	20.55	20.49	-5	54,162	-0.01%
2021/09/23	2	20.07	3	20.33	19.95	-1	53,692	0.00%
2021/09/22	162	19.59	154	19.70	20.01	8	53,680	0.01%	大買/大賣/
2021/09/17	4	20.02	4	20.55	20.58	0	53,300	0.00%
2021/09/16	302	20.13	330	20.22	20.26	-28	53,688	-0.05%	大買/大賣/
2021/09/15	215	20.83	238	20.48	20.34	-23	53,317	-0.04%	大買/大賣/
2021/09/14	62	21.35	98	21.61	21.36	-36	53,251	-0.07%
2021/09/13	16	21.48	0	0.00	21.48	16	53,208	0.03%
2021/09/10	20	21.53	48	21.63	21.66	-28	53,455	-0.05%
2021/09/09	2	20.78	23	20.87	20.78	-21	53,825	-0.04%
2021/09/08	45	21.28	2	21.53	21.04	43	54,070	0.08%
2021/09/07	216	21.00	206	21.11	21.35	10	54,161	0.02%	大買/大賣/
2021/09/06	252	20.49	235	20.96	21.09	17	54,854	0.03%	大買/大賣/
2021/09/03	7	20.31	21	20.62	20.40	-14	55,214	-0.03%
2021/09/02	1	20.39	5	20.54	20.31	-4	55,242	-0.01%
2021/09/01	11	19.87	33	20.10	20.35	-22	55,239	-0.04%
2021/08/31	372	19.31	332	19.26	19.12	40	54,997	0.07%	大買/大賣/
2021/08/30	349	19.81	319	19.51	19.65	30	54,788	0.05%	大買/大賣/
2021/08/27	203	19.79	205	20.26	20.12	-2	55,002	0.00%	大買/大賣/
2021/08/26	17	20.10	12	20.40	19.99	5	54,769	0.01%
2021/08/25	17	20.79	12	20.91	20.74	5	54,789	0.01%
2021/08/24	0	0.00	6	20.31	20.76	-6	55,104	-0.01%
2021/08/23	10	20.01	10	20.04	20.13	0	55,430	0.00%
2021/08/20	254	20.10	198	19.55	19.45	56	55,395	0.10%	大買/大賣/
2021/08/19	256	21.24	272	20.80	20.84	-16	54,892	-0.03%	大買/大賣/
2021/08/18	311	20.91	286	21.36	21.64	25	55,097	0.05%	大買/大賣/
2021/08/17	0	0.00	30	22.12	21.31	-30	56,167	-0.05%
2021/08/16	0	0.00	4	22.19	22.05	-4	56,186	-0.01%
2021/08/13	22	21.82	5	21.70	21.81	17	56,822	0.03%
2021/08/12	13	22.18	0	0.00	22.03	13	56,640	0.02%
2021/08/11	37	22.63	101	22.57	22.41	-64	56,554	-0.11%	大賣/
2021/08/10	30	21.69	19	21.63	21.80	11	56,140	0.02%
2021/08/09	76	21.71	71	21.85	22.00	5	56,752	0.01%
2021/08/06	502	21.04	501	21.04	20.94	1	56,885	0.00%	大買/大賣/
2021/08/05	515	21.17	521	21.34	21.32	-6	56,806	-0.01%	大買/大賣/
2021/08/04	12	21.40	0	0.00	21.39	12	56,932	0.02%
2021/08/03	509	20.97	481	21.45	21.49	28	57,424	0.05%	大買/大賣/
2021/08/02	4	19.73	14	21.23	21.29	-10	58,146	-0.02%
2021/07/30	53	20.06	22	20.15	19.93	31	57,223	0.05%
2021/07/29	19	21.46	13	21.70	21.09	6	57,268	0.01%
2021/07/28	259	20.23	236	20.56	20.56	23	56,797	0.04%	大買/大賣/
2021/07/27	190	21.77	120	21.48	21.37	70	55,596	0.13%	大買/大賣/
2021/07/26	132	22.92	50	22.15	21.70	82	55,241	0.15%	大買/
2021/07/23	9	24.38	5	24.54	24.36	4	54,355	0.01%
2021/07/21	7	24.81	25	24.84	24.81	-18	54,797	-0.03%
2021/07/20	0	0.00	115	24.83	24.74	-115	55,085	-0.21%	大賣/鉅額交易
2021/07/19	240	24.60	214	24.89	24.76	26	55,818	0.05%	大買/大賣/
2021/07/16	205	25.27	208	25.12	25.11	-3	55,652	-0.01%	大買/大賣/
2021/07/15	0	0.00	6	25.24	25.42	-6	55,977	-0.01%
2021/07/14	11	24.60	1	24.67	24.71	10	56,103	0.02%
2021/07/13	5	25.29	4	25.51	25.27	1	56,398	0.00%
2021/07/12	117	25.24	2	25.43	25.20	115	56,399	0.20%	大買/鉅額交易
2021/07/09	85	24.63	282	24.50	24.70	-197	56,677	-0.35%	大賣/鉅額交易
2021/07/08	33	25.30	18	25.34	25.15	15	56,363	0.03%
2021/07/07	8	25.43	118	25.85	25.76	-110	56,131	-0.20%	大賣/鉅額交易
2021/07/06	24	25.23	10	25.45	25.35	14	56,371	0.02%
2021/07/05	52	25.45	30	25.29	25.18	22	56,721	0.04%
2021/07/02	150	25.99	106	25.63	25.60	44	56,612	0.08%	大買/大賣/
2021/07/01	20	26.88	30	26.44	26.80	-10	56,584	-0.02%
2021/06/30	21	26.93	0	0.00	26.96	21	56,924	0.04%
2021/06/29	2	26.75	0	0.00	26.87	2	57,445	0.00%
2021/06/28	24	27.45	6	27.68	27.35	18	58,029	0.03%
2021/06/25	0	0.00	33	27.25	27.54	-33	58,431	-0.06%
2021/06/24	0	0.00	8	26.41	26.55	-8	58,375	-0.01%
2021/06/23	43	26.42	43	26.64	26.49	0	58,887	0.00%
2021/06/21	83	25.70	15	25.93	25.62	68	59,625	0.11%
2021/06/18	60	26.25	14	26.65	25.90	46	59,892	0.08%
2021/06/17	14	26.29	61	26.72	26.50	-47	59,384	-0.08%
2021/06/16	39	26.83	1	26.75	26.55	38	60,226	0.06%
2021/06/15	40.5	27.33	13	27.18	27.30	27.5	60,423	0.05%
2021/06/11	32	28.44	3	28.23	28.14	29	60,233	0.05%
2021/06/09	3	28.18	8	28.35	28.25	-5	60,035	-0.01%
2021/06/08	31.1	28.23	17	28.65	27.80	14.1	60,409	0.02%
2021/06/07	75.4	28.77	12	28.40	28.51	63.4	60,076	0.11%
2021/06/04	18	28.37	14	28.60	29.47	4	60,214	0.01%
2021/06/03	3	28.85	0	0.00	28.92	3	60,346	0.00%
2021/06/02	38	28.85	21	28.63	28.65	17	61,620	0.03%
2021/06/01	19	28.65	22	28.76	28.89	-3	62,306	0.00%
2021/05/31	31	28.91	10	28.59	28.61	21	62,661	0.03%
2021/05/28	123.5	29.48	13	29.63	29.68	110.5	62,538	0.18%	大買/鉅額交易
2021/05/27	30	29.30	44	29.56	29.36	-14	63,013	-0.02%
2021/05/26	22	29.46	59	29.40	29.22	-37	63,302	-0.06%
2021/05/25	45	28.25	65	28.46	28.93	-20	63,340	-0.03%
2021/05/24	88	26.89	3	26.84	26.91	85	63,378	0.13%
2021/05/21	284	27.39	93	26.97	26.90	191	63,938	0.30%	大買/鉅額交易
2021/05/20	27	27.13	11	27.16	27.14	16	64,188	0.02%
2021/05/19	119	27.25	106	27.22	27.08	13	64,324	0.02%	大買/大賣/
2021/05/18	94	27.43	50	27.52	27.33	44	64,764	0.07%
2021/05/17	36	27.34	145	27.26	27.43	-109	64,857	-0.17%	大賣/鉅額交易
2021/05/14	16	26.20	4	25.86	26.26	12	65,017	0.02%
2021/05/13	20	25.32	0	0.00	24.98	20	65,378	0.03%
2021/05/12	5	25.41	156	25.55	25.55	-151	65,563	-0.23%	大賣/鉅額交易
2021/05/11	111	24.50	155	25.05	25.43	-44	65,262	-0.07%	大買/大賣/
2021/05/10	42	24.87	174	24.78	24.60	-132	64,753	-0.20%	大賣/鉅額交易
2021/05/07	2	25.80	0	0.00	25.83	2	64,064	0.00%
2021/05/06	185	26.09	4	26.41	25.84	181	64,535	0.28%	大買/鉅額交易
2021/05/05	0	0.00	8	26.25	26.03	-8	64,232	-0.01%
2021/05/04	30	25.80	172	25.79	25.81	-142	64,940	-0.22%	大賣/鉅額交易
2021/05/03	5	25.81	0	0.00	25.70	5	65,860	0.01%
2021/04/29	0	0.00	14	26.68	26.63	-14	65,911	-0.02%
2021/04/28	56	25.97	65	26.05	26.00	-9	65,872	-0.01%
2021/04/27	178	25.88	165	25.82	25.95	13	66,398	0.02%	大買/大賣/
2021/04/26	248	26.77	37	27.13	26.58	211	66,161	0.32%	大買/鉅額交易
2021/04/23	4	26.66	32	26.67	26.60	-28	65,752	-0.04%
2021/04/22	14	26.00	33	25.97	26.01	-19	65,695	-0.03%
2021/04/21	103	25.90	151	26.31	26.30	-48	65,837	-0.07%	大買/大賣/
2021/04/20	68	25.93	5	25.99	26.34	63	66,453	0.09%
2021/04/19	2	25.05	3	25.99	25.93	-1	66,812	0.00%
2021/04/16	0	0.00	30	24.98	24.93	-30	66,827	-0.04%
2021/04/15	51	24.54	48	24.43	24.44	3	67,199	0.00%
2021/04/14	37	25.35	30	25.54	25.37	7	67,247	0.01%
2021/04/13	28	25.42	29	25.63	25.19	-1	68,223	0.00%
2021/04/12	210	25.52	216	25.45	25.37	-6	68,472	-0.01%	大買/大賣/
2021/04/09	144	26.34	107	25.91	25.87	37	68,726	0.05%	大買/大賣/
2021/04/08	39	26.32	56	26.64	26.75	-17	69,095	-0.02%
2021/04/07	159	26.72	173	26.25	26.31	-14	69,449	-0.02%	大買/大賣/
2021/04/06	96	27.46	94	27.28	27.18	2	68,829	0.00%
2021/04/01	20	26.75	29	26.89	26.82	-9	69,271	-0.01%
2021/03/31	155	26.54	160	26.31	26.31	-5	68,996	-0.01%	大買/大賣/
2021/03/30	7	26.72	6	26.69	27.00	1	68,760	0.00%
2021/03/29	21	26.45	19	26.58	26.60	2	68,821	0.00%
2021/03/26	71	25.90	74	26.11	26.39	-3	68,631	0.00%
2021/03/25	88	25.38	88	25.44	25.50	0	68,544	0.00%
2021/03/24	51	25.79	55	25.62	25.48	-4	68,339	-0.01%
2021/03/23	22	26.20	24	26.34	25.82	-2	68,122	0.00%
2021/03/22	16	26.30	14	26.38	26.37	2	67,667	0.00%
2021/03/19	139	26.51	75	26.32	25.98	64	67,292	0.10%	大買/
2021/03/18	19	27.83	10	27.65	27.74	9	66,343	0.01%
2021/03/17	24	27.14	13	27.50	27.22	11	66,261	0.02%
2021/03/16	100	27.03	47	27.15	27.12	53	65,722	0.08%
2021/03/15	62	27.19	245	27.03	26.58	-183	65,446	-0.28%	大賣/鉅額交易
2021/03/12	8	27.71	2	27.80	27.65	6	64,891	0.01%
2021/03/11	39	26.98	31	27.02	27.47	8	64,840	0.01%
2021/03/10	239	26.48	12	26.49	26.17	227	64,721	0.35%	大買/鉅額交易
2021/03/09	57	26.16	26	26.40	26.53	31	64,191	0.05%
2021/03/08	127	27.64	22	27.58	26.85	105	63,918	0.16%	大買/鉅額交易
2021/03/05	65	27.99	119	28.06	28.00	-54	63,568	-0.08%	大賣/
2021/03/04	42	29.36	4	29.99	28.81	38	63,789	0.06%
2021/03/03	5	29.74	9	29.92	30.26	-4	63,452	-0.01%
2021/03/02	86	29.55	10	29.74	28.60	76	63,490	0.12%
2021/02/26	42	30.06	17	29.94	29.95	25	63,149	0.04%
2021/02/25	32	31.36	30	31.28	31.50	2	62,523	0.00%
2021/02/24	125	31.66	91	31.36	30.97	34	62,991	0.05%	大買/
2021/02/23	33	32.82	49	32.65	33.13	-16	61,686	-0.03%
2021/02/22	324	34.80	151	33.94	33.65	173	61,214	0.28%	大買/大賣/鉅額交易
2021/02/19	79	34.93	36	34.98	35.14	43	60,524	0.07%
2021/02/18	30	36.26	124	36.80	35.65	-94	60,570	-0.16%	大賣/
2021/02/17	127	36.77	5	36.91	37.10	122	60,470	0.20%	大買/鉅額交易
2021/02/05	115	32.12	108	32.47	32.55	7	60,937	0.01%	大買/大賣/
2021/02/04	20	31.52	221	31.79	31.11	-201	60,297	-0.33%	大賣/鉅額交易
2021/02/03	27	31.01	9	30.99	31.12	18	59,436	0.03%
2021/02/02	13	30.32	19	30.52	30.68	-6	59,600	-0.01%
2021/02/01	72	29.55	67	30.02	30.05	5	61,002	0.01%
2021/01/29	14	30.01	111	29.78	29.60	-97	61,874	-0.16%	大賣/
2021/01/28	123	30.00	62	29.92	29.82	61	62,941	0.10%	大買/
2021/01/27	189	30.96	40	30.99	30.99	149	63,524	0.23%	大買/鉅額交易
2021/01/26	225	31.73	381	31.32	31.21	-156	64,052	-0.24%	大買/大賣/鉅額交易
2021/01/25	8	31.42	17	31.63	32.13	-9	63,771	-0.01%
2021/01/22	24	31.02	7	30.86	31.00	17	63,257	0.03%
2021/01/21	10	30.75	32	31.19	31.47	-22	63,831	-0.03%
2021/01/20	94	30.35	48	30.49	30.21	46	63,501	0.07%
2021/01/19	66	31.01	30	31.03	31.00	36	63,125	0.06%
2021/01/18	67	30.56	87	30.67	31.16	-20	64,323	-0.03%
2021/01/15	165	30.85	3	30.86	30.30	162	65,015	0.25%	大買/鉅額交易
2021/01/14	90	31.28	53	31.07	30.73	37	65,015	0.06%
2021/01/13	73	32.17	208	32.15	31.90	-135	64,663	-0.21%	大賣/鉅額交易
2021/01/12	25	30.81	131	31.05	31.25	-106	63,872	-0.17%	大賣/鉅額交易
2021/01/11	153	31.17	0	0.00	31.21	153	64,276	0.24%	大買/鉅額交易
2021/01/08	43	31.77	467	31.23	30.87	-424	64,478	-0.66%	大賣/鉅額交易
2021/01/07	200	30.39	120	30.74	30.74	80	64,738	0.12%	大買/大賣/
2021/01/06	98	29.77	498	29.64	29.73	-400	64,063	-0.62%	大賣/鉅額交易
2021/01/05	20	28.45	2	28.77	28.97	18	63,235	0.03%
2021/01/04	174	28.23	6	28.50	28.51	168	64,616	0.26%	大買/鉅額交易
2020/12/31	96	27.42	121	27.95	27.89	-25	63,769	-0.04%	大賣/
2020/12/30	240	26.88	224	26.84	26.98	16	62,736	0.03%	大買/大賣/
2020/12/29	0	0.00	40	26.39	26.41	-40	62,019	-0.06%
2020/12/28	3	26.55	20	26.50	26.60	-17	61,570	-0.03%
2020/12/25	40	25.85	51	25.71	26.00	-11	60,730	-0.02%
2020/12/24	6	25.75	1	26.00	25.77	5	60,786	0.01%
2020/12/23	12	25.80	12	26.18	25.95	0	60,458	0.00%
2020/12/22	0	0.00	206	26.20	25.98	-206	60,044	-0.34%	大賣/鉅額交易
2020/12/21	10	25.47	10	26.09	26.08	0	60,427	0.00%
2020/12/18	1	25.93	2	26.17	25.60	-1	60,866	0.00%
2020/12/17	202	25.57	11	25.80	26.05	191	61,546	0.31%	大買/鉅額交易
2020/12/16	1	25.38	0	0.00	25.44	1	62,028	0.00%
2020/12/15	2	24.79	0	0.00	24.96	2	62,751	0.00%
2020/12/14	6	24.95	4	25.05	25.12	2	63,382	0.00%
2020/12/11	73	25.02	30	25.18	24.66	43	63,708	0.07%
2020/12/10	106	25.33	4	25.29	25.30	102	63,796	0.16%	大買/鉅額交易
2020/12/09	3	25.80	0	0.00	25.65	3	63,947	0.00%
2020/12/08	62	25.92	10	25.95	25.93	52	64,446	0.08%
2020/12/07	201	26.25	0	0.00	26.00	201	64,796	0.31%	大買/鉅額交易
2020/12/04	125	26.22	402	26.17	26.37	-277	65,287	-0.42%	大買/大賣/鉅額交易
2020/12/03	22	26.44	7	26.36	26.40	15	65,789	0.02%
2020/12/02	27	26.56	31	26.52	26.50	-4	65,943	-0.01%
2020/12/01	261	25.68	53	25.82	26.19	208	66,497	0.31%	大買/鉅額交易
2020/11/30	62	26.57	567	26.31	26.11	-505	66,230	-0.76%	大賣/鉅額交易
2020/11/27	1	25.10	29	25.37	25.32	-28	65,693	-0.04%
2020/11/26	19	24.78	450	24.85	24.99	-431	65,870	-0.65%	大賣/鉅額交易
2020/11/25	223	25.36	268	25.07	24.99	-45	66,534	-0.07%	大買/大賣/
2020/11/24	17	25.29	232	25.21	25.17	-215	67,132	-0.32%	大賣/鉅額交易
2020/11/23	220	24.88	116	25.32	25.62	104	67,486	0.15%	大買/大賣/鉅額交易
2020/11/20	11	24.79	217	24.69	24.65	-206	67,228	-0.31%	大賣/鉅額交易
2020/11/19	2	24.66	50	24.58	24.67	-48	67,493	-0.07%
2020/11/18	12	24.44	0	0.00	24.44	12	67,692	0.02%
2020/11/17	46	24.19	20	24.17	24.20	26	67,783	0.04%
2020/11/16	18	23.90	10	23.86	24.00	8	68,896	0.01%
2020/11/13	348	23.51	132	23.48	23.45	216	69,377	0.31%	大買/大賣/鉅額交易
2020/11/12	169	24.37	0	0.00	24.39	169	69,146	0.24%	大買/鉅額交易
2020/11/11	23	24.97	226	24.81	24.91	-203	70,981	-0.29%	大賣/鉅額交易
2020/11/10	37	25.07	20	24.99	25.00	17	71,327	0.02%
2020/11/09	122	24.93	228	24.95	25.11	-106	71,501	-0.15%	大買/大賣/鉅額交易
2020/11/06	114	24.57	0	0.00	23.96	114	71,853	0.16%	大買/鉅額交易
2020/11/05	128	24.25	326	24.10	24.07	-198	72,531	-0.27%	大買/大賣/鉅額交易
2020/11/04	0	0.00	13	23.31	23.54	-13	72,574	-0.02%
2020/11/03	0	0.00	3	23.05	23.12	-3	72,548	0.00%
2020/11/02	1	22.71	0	0.00	22.50	1	72,839	0.00%
2020/10/30	2	22.90	0	0.00	22.77	2	73,671	0.00%
2020/10/29	4	22.38	3	22.86	23.08	1	74,634	0.00%
2020/10/28	1	22.59	0	0.00	22.78	1	74,733	0.00%
2020/10/27	10	22.48	8	22.64	22.53	2	76,053	0.00%
2020/10/26	96	22.68	19	22.53	22.68	77	76,336	0.10%
2020/10/23	4	23.72	127	23.72	23.69	-123	75,653	-0.16%	大賣/鉅額交易
2020/10/22	50	22.88	14	23.32	23.26	36	75,436	0.05%
2020/10/21	88	23.14	0	0.00	23.10	88	75,469	0.12%
2020/10/20	88	23.07	0	0.00	23.07	88	76,421	0.12%
2020/10/19	23	23.42	71	23.66	23.17	-48	77,816	-0.06%
2020/10/16	3	23.28	88	23.39	23.25	-85	77,594	-0.11%
2020/10/15	0	0.00	135	23.18	23.22	-135	77,773	-0.17%	大賣/鉅額交易
2020/10/14	0	0.00	3	23.18	22.87	-3	78,416	0.00%
2020/10/13	5	22.98	4	23.00	23.00	1	79,562	0.00%
2020/10/12	6	22.64	50	22.59	22.94	-44	80,997	-0.05%
2020/10/08	1	21.80	131	21.78	21.78	-130	80,404	-0.16%	大賣/鉅額交易
2020/10/07	2	21.76	1	21.70	21.77	1	81,984	0.00%
2020/10/06	0	0.00	7	21.57	21.61	-7	83,522	-0.01%
2020/10/05	12	21.31	0	0.00	21.30	12	84,636	0.01%
2020/09/30	5	21.40	119	21.49	21.37	-114	86,089	-0.13%	大賣/鉅額交易
2020/09/29	12	21.44	3	21.56	21.25	9	87,368	0.01%
2020/09/28	2	21.10	1	21.18	21.43	1	89,574	0.00%
2020/09/25	22	21.18	12	21.12	20.96	10	91,922	0.01%
2020/09/24	85	21.04	30	21.12	20.90	55	93,521	0.06%
2020/09/23	43	21.51	1	21.57	21.53	42	94,123	0.04%
2020/09/22	80	21.91	37	21.94	21.96	43	94,944	0.05%
2020/09/21	7	22.11	30	22.32	21.90	-23	94,651	-0.02%
2020/09/18	6	21.69	16	21.92	22.23	-10	94,334	-0.01%
2020/09/17	49	21.61	30	21.34	21.35	19	94,011	0.02%
2020/09/16	6	22.01	3	22.22	21.92	3	94,842	0.00%
2020/09/15	0	0.00	116	22.12	22.18	-116	94,837	-0.12%	大賣/鉅額交易
2020/09/11	5	21.25	2	21.38	21.50	3	95,307	0.00%
2020/09/10	3	21.50	2	21.59	21.62	1	94,874	0.00%
2020/09/09	132	21.34	51	21.37	21.40	81	94,910	0.09%	大買/
2020/09/08	182	21.66	63	21.67	21.74	119	94,474	0.13%	大買/鉅額交易
2020/09/07	7	22.07	2	22.32	22.11	5	94,065	0.01%
2020/09/04	222	22.06	42	22.10	21.92	180	94,368	0.19%	大買/鉅額交易
2020/09/03	20	22.96	19	22.96	22.88	1	93,442	0.00%
2020/09/02	53	22.79	18	22.70	22.81	35	93,706	0.04%
2020/09/01	5	22.58	1	22.74	22.84	4	94,218	0.00%
2020/08/31	885	23.46	100	23.47	23.23	785	94,211	0.83%	大買/鉅額交易
2020/08/28	2	21.89	57	22.50	22.55	-55	93,532	-0.06%
2020/08/27	122	21.76	15	21.74	21.79	107	93,535	0.11%	大買/鉅額交易
2020/08/26	30	22.06	46	22.15	22.05	-16	94,039	-0.02%
2020/08/25	10	22.21	15	22.29	22.17	-5	95,146	-0.01%
2020/08/24	19	22.11	13	22.12	22.11	6	95,404	0.01%
2020/08/21	11	21.86	11	21.82	21.79	0	96,371	0.00%
2020/08/20	66	21.50	3,147	21.34	21.34	-3,081	96,394	-3.20%	大賣/鉅額交易
2020/08/19	44	22.42	28	22.48	22.40	16	95,358	0.02%
2020/08/18	561	22.79	3	22.81	22.75	558	94,808	0.59%	大買/鉅額交易
2020/08/17	817	22.79	210	22.79	23.05	607	95,823	0.63%	大買/大賣/鉅額交易
2020/08/14	42	21.25	12	21.34	21.46	30	93,666	0.03%
2020/08/13	14	21.31	13	21.28	21.26	1	93,285	0.00%
2020/08/12	142	21.11	91	21.01	20.93	51	93,223	0.05%	大買/
2020/08/11	1,109	22.04	19	21.97	22.12	1,090	91,844	1.19%	大買/鉅額交易
2020/08/10	270	21.47	48	21.25	21.54	222	91,131	0.24%	大買/鉅額交易
2020/08/07	21	21.13	19	21.12	20.68	2	90,299	0.00%
2020/08/06	24	21.53	11	21.69	21.21	13	89,565	0.01%
2020/08/05	20	21.78	15	21.66	21.56	5	88,842	0.01%
2020/08/04	23	21.83	35	21.95	21.92	-12	88,548	-0.01%
2020/08/03	26	21.47	20	21.59	21.51	6	88,391	0.01%
2020/07/31	33	21.14	25	21.37	21.15	8	88,298	0.01%
2020/07/30	484	21.40	17	21.42	21.27	467	88,667	0.53%	大買/鉅額交易
2020/07/29	70	21.05	28	20.96	21.27	42	88,429	0.05%
2020/07/28	23	20.70	27	20.76	20.65	-4	89,284	0.00%
2020/07/27	10	20.31	0	0.00	20.30	10	89,904	0.01%
2020/07/24	243	20.97	20	21.30	20.55	223	89,785	0.25%	大買/鉅額交易
2020/07/23	42	21.75	45	21.74	21.81	-3	89,885	0.00%
2020/07/22	13	22.61	17	22.71	22.48	-4	89,459	0.00%
2020/07/21	37	22.14	2	22.23	21.87	35	88,854	0.04%
2020/07/20	6	21.83	27	21.19	22.02	-21	88,460	-0.02%
2020/07/17	69	21.11	0	0.00	20.76	69	87,419	0.08%
2020/07/16	41	22.23	28	21.86	21.08	13	86,981	0.01%
2020/07/15	23	23.08	20	22.79	22.89	3	85,735	0.00%
2020/07/14	27	23.30	25	23.16	22.91	2	86,101	0.00%
2020/07/13	31	22.99	46	23.15	23.80	-15	85,217	-0.02%
2020/07/10	15	23.55	54	23.51	23.20	-39	84,378	-0.05%
2020/07/09	202	23.98	82	23.84	23.97	120	83,817	0.14%	大買/鉅額交易
2020/07/08	117	23.52	222	23.48	23.23	-105	82,733	-0.13%	大買/大賣/鉅額交易
2020/07/07	165	23.97	269	23.93	23.96	-104	82,231	-0.13%	大買/大賣/鉅額交易
2020/07/06	297	21.52	639	21.37	22.30	-342	80,336	-0.43%	大買/大賣/鉅額交易
2020/07/03	291	19.90	805	19.77	19.81	-514	78,336	-0.66%	大買/大賣/鉅額交易
2020/07/02	38	18.76	301	18.79	19.22	-263	77,823	-0.34%	大賣/鉅額交易
2020/07/01	0	0.00	176	18.05	18.44	-176	77,280	-0.23%	大賣/鉅額交易
2020/06/30	280	17.58	4	17.53	17.58	276	76,726	0.36%	大買/鉅額交易
2020/06/29	142	17.54	153	17.35	17.13	-11	77,202	-0.01%	大買/大賣/
2020/06/24	175	17.42	28	17.47	17.48	147	77,712	0.19%	大買/鉅額交易
2020/06/23	13	17.06	192	17.25	17.26	-179	79,241	-0.23%	大賣/鉅額交易
2020/06/22	0	0.00	54	17.31	17.30	-54	79,680	-0.07%
2020/06/19	0	0.00	14	17.20	17.26	-14	81,323	-0.02%
2020/06/18	13	16.69	0	0.00	16.89	13	82,398	0.02%
2020/06/16	28	16.71	0	0.00	16.78	28	84,207	0.03%
2020/06/15	32	16.64	1	16.73	16.45	31	88,079	0.04%
2020/06/12	144	16.60	20	16.63	16.80	124	89,043	0.14%	大買/鉅額交易
2020/06/11	29	17.04	600	16.89	16.86	-571	91,797	-0.62%	大賣/鉅額交易
2020/06/10	16	17.33	635	17.32	17.30	-619	93,139	-0.66%	大賣/鉅額交易
2020/06/09	60	17.48	4	17.44	17.51	56	95,616	0.06%
2020/06/08	35	17.35	339	17.29	17.17	-304	96,524	-0.31%	大賣/鉅額交易
2020/06/05	7	17.04	0	0.00	16.91	7	96,739	0.01%
2020/06/04	22	17.28	82	17.10	17.03	-60	98,613	-0.06%
2020/06/03	114	17.26	190	17.23	17.15	-76	100,476	-0.08%	大買/大賣/
2020/06/02	643	16.98	247	16.82	16.99	396	100,488	0.39%	大買/大賣/鉅額交易
2020/06/01	600	16.71	106	16.51	16.76	494	101,849	0.49%	大買/大賣/鉅額交易
2020/05/29	8	15.80	6	15.87	15.91	2	100,779	0.00%
2020/05/28	112	15.97	26	16.10	15.88	86	101,788	0.08%	大買/
2020/05/27	1	15.82	11	15.89	15.81	-10	102,121	-0.01%
2020/05/26	8	15.69	11	15.76	15.78	-3	102,513	0.00%
2020/05/25	11	15.38	108	15.45	15.49	-97	103,997	-0.09%	大賣/
2020/05/22	56	15.76	0	0.00	15.45	56	105,525	0.05%
2020/05/20	4	16.21	10	16.26	16.30	-6	106,682	-0.01%
2020/05/19	16	16.38	19	16.30	16.23	-3	107,420	0.00%
2020/05/18	33	15.88	16	16.01	16.12	17	108,325	0.02%
2020/05/15	37	15.91	18	16.03	15.91	19	109,073	0.02%
2020/05/14	47	16.08	250	16.00	15.96	-203	109,474	-0.19%	大賣/鉅額交易
2020/05/13	51	16.16	13	16.20	16.22	38	110,081	0.03%
2020/05/12	26	16.27	1,102	16.21	16.30	-1,076	111,466	-0.97%	大賣/鉅額交易
2020/05/11	32	16.43	55	16.45	16.32	-23	111,710	-0.02%
2020/05/08	333	16.32	46	16.27	16.36	287	112,983	0.25%	大買/鉅額交易
2020/05/07	115	15.96	115	15.88	15.88	0	113,741	0.00%	大買/大賣/
2020/05/06	4	15.10	342	15.23	15.82	-338	113,759	-0.30%	大賣/鉅額交易
2020/05/05	260	14.91	9	14.94	14.95	251	113,211	0.22%	大買/鉅額交易
2020/05/04	148	14.92	2	14.97	14.85	146	114,910	0.13%	大買/鉅額交易
2020/04/30	90	16.16	41	16.16	16.05	49	115,230	0.04%
2020/04/29	360	15.86	22	15.91	15.86	338	116,886	0.29%	大買/鉅額交易
2020/04/28	417	15.71	78	15.59	15.75	339	117,189	0.29%	大買/鉅額交易
2020/04/27	400	15.49	69	15.45	15.47	331	118,500	0.28%	大買/鉅額交易
2020/04/24	30	15.06	16	15.07	15.06	14	117,809	0.01%
2020/04/23	114	15.39	100	15.26	15.28	14	118,473	0.01%	大買/
2020/04/22	22	14.84	11	14.89	15.06	11	118,696	0.01%
2020/04/21	85	14.99	124	14.98	14.76	-39	119,368	-0.03%	大賣/
2020/04/20	11	15.27	19	15.23	15.27	-8	119,473	-0.01%
2020/04/17	50	15.14	98	15.20	15.38	-48	119,622	-0.04%
2020/04/16	30	14.77	27	14.81	14.86	3	118,561	0.00%
2020/04/15	17	14.98	65	15.00	14.87	-48	118,464	-0.04%
2020/04/14	22	14.83	35	14.84	14.90	-13	118,887	-0.01%
2020/04/13	107	14.68	1,245	14.60	14.55	-1,138	119,381	-0.95%	大買/大賣/鉅額交易
2020/04/10	46	14.86	500	14.86	14.74	-454	120,095	-0.38%	大賣/鉅額交易
2020/04/09	48	14.76	274	14.69	14.64	-226	120,804	-0.19%	大賣/鉅額交易
2020/04/08	27	14.69	18	14.75	14.73	9	123,007	0.01%
2020/04/07	88	14.93	26	14.90	14.82	62	123,000	0.05%
2020/04/06	135	14.67	21	14.70	14.72	114	124,101	0.09%	大買/鉅額交易
2020/04/01	20	14.33	29	14.41	14.34	-9	125,524	-0.01%
2020/03/31	21	14.43	24	14.29	14.22	-3	124,706	0.00%
2020/03/30	27	13.88	132	13.78	14.18	-105	124,138	-0.08%	大賣/鉅額交易
2020/03/27	141	14.45	159	14.34	14.28	-18	123,724	-0.01%	大買/大賣/
2020/03/26	130	14.08	62	14.05	14.31	68	122,463	0.06%	大買/
2020/03/25	450	14.06	183	14.05	14.12	267	121,637	0.22%	大買/大賣/鉅額交易
2020/03/24	16	13.28	14	13.29	13.19	2	120,275	0.00%
2020/03/23	17	12.65	234	12.67	12.61	-217	119,449	-0.18%	大賣/鉅額交易
2020/03/20	241	13.11	51	13.15	13.10	190	121,361	0.16%	大買/鉅額交易
2020/03/19	340	12.55	1,581	12.23	12.24	-1,241	120,606	-1.03%	大買/大賣/鉅額交易
2020/03/18	240	14.03	168	13.93	13.72	72	118,641	0.06%	大買/大賣/
2020/03/17	526	13.93	161	14.02	13.85	365	118,192	0.31%	大買/大賣/鉅額交易
2020/03/16	101	15.06	75	14.91	14.68	26	115,055	0.02%	大買/
2020/03/13	183	14.70	1,057	14.36	15.60	-874	113,066	-0.77%	大買/大賣/鉅額交易
2020/03/12	369	16.13	703	16.03	15.93	-334	110,879	-0.30%	大買/大賣/鉅額交易
2020/03/11	280	16.86	445	16.82	16.60	-165	109,796	-0.15%	大買/大賣/鉅額交易
2020/03/10	359	16.35	130	16.51	16.88	229	109,172	0.21%	大買/大賣/鉅額交易
2020/03/09	234	16.32	25	16.20	16.02	209	107,390	0.19%	大買/鉅額交易
2020/03/06	23	17.56	362	17.76	17.52	-339	105,376	-0.32%	大賣/鉅額交易
2020/03/05	888	17.74	21	17.60	17.97	867	104,863	0.83%	大買/鉅額交易
2020/03/04	10	16.98	13	17.01	16.97	-3	104,823	0.00%
2020/03/03	580	17.10	7	17.11	16.92	573	104,459	0.55%	大買/鉅額交易
2020/03/02	67	16.37	1	16.37	16.80	66	103,556	0.06%
2020/02/27	82	16.95	6	16.97	16.93	76	102,922	0.07%
2020/02/26	55	16.79	38	16.83	17.09	17	103,411	0.02%
2020/02/25	118	16.78	32	16.69	16.81	86	103,169	0.08%	大買/
2020/02/24	159	17.23	1,089	17.20	17.23	-930	102,953	-0.90%	大買/大賣/鉅額交易
2020/02/21	118	17.52	155	17.57	17.74	-37	101,996	-0.04%	大買/大賣/
2020/02/20	30	17.19	40	17.28	17.40	-10	101,308	-0.01%
2020/02/19	58	17.11	64	17.16	17.20	-6	101,621	-0.01%
2020/02/18	24	16.98	23	16.90	16.85	1	101,222	0.00%
2020/02/17	166	17.00	142	16.69	17.11	24	100,255	0.02%	大買/大賣/
2020/02/14	144	16.65	142	16.46	16.74	2	99,770	0.00%	大買/大賣/
2020/02/13	34	16.73	33	16.68	16.55	1	101,630	0.00%
2020/02/12	65	16.62	80	16.50	16.64	-15	102,310	-0.01%
2020/02/11	236	16.46	36	16.38	16.70	200	102,559	0.20%	大買/鉅額交易
2020/02/10	3	16.08	716	16.02	16.08	-713	101,871	-0.70%	大賣/鉅額交易
2020/02/07	143	16.00	208	15.96	16.00	-65	101,395	-0.06%	大買/大賣/
2020/02/06	153	16.09	72	16.05	16.15	81	103,864	0.08%	大買/
2020/02/05	710	15.85	38	15.89	15.84	672	104,816	0.64%	大買/鉅額交易
2020/02/04	51	14.91	156	15.38	15.42	-105	105,142	-0.10%	大賣/鉅額交易
2020/02/03	189	15.00	368	14.93	15.16	-179	103,469	-0.17%	大買/大賣/鉅額交易
2020/01/31	16	15.41	14	15.46	15.38	2	101,158	0.00%
2020/01/30	315	15.62	734	15.47	15.16	-419	100,737	-0.42%	大買/大賣/鉅額交易
2020/01/20	11	19.35	25	19.40	19.32	-14	99,392	-0.01%
2020/01/17	61	19.18	21	19.36	19.17	40	100,436	0.04%
2020/01/16	36	19.23	1	19.37	19.12	35	101,012	0.03%
2020/01/15	49	19.43	1,311	19.33	19.28	-1,262	100,915	-1.25%	大賣/鉅額交易
2020/01/14	18	19.87	114	19.96	19.77	-96	100,863	-0.10%	大賣/
2020/01/13	5	19.51	59	19.65	19.61	-54	100,877	-0.05%
2020/01/10	25	19.57	18	19.45	19.45	7	101,896	0.01%
2020/01/09	124	19.41	28	19.50	19.45	96	102,022	0.09%	大買/
2020/01/08	25	19.20	118	19.18	19.16	-93	103,998	-0.09%	大賣/
2020/01/07	9	19.41	106	19.57	19.45	-97	103,724	-0.09%	大賣/
2020/01/06	21	19.32	70	19.46	19.47	-49	107,032	-0.05%
2020/01/03	49	19.74	35	19.77	19.50	14	107,236	0.01%
2020/01/02	2,577	19.71	184	19.69	19.65	2,393	107,207	2.23%	大買/大賣/鉅額交易
2019/12/31	41	19.14	201	19.16	19.08	-160	104,516	-0.15%	大賣/鉅額交易
2019/12/30	794	19.21	84	19.17	19.22	710	103,834	0.68%	大買/鉅額交易
2019/12/27	9	18.97	102	19.01	18.95	-93	101,913	-0.09%	大賣/
2019/12/26	165	18.58	4	18.55	18.58	161	99,770	0.16%	大買/鉅額交易
2019/12/25	47	18.47	4	18.46	18.43	43	99,736	0.04%
2019/12/24	42	18.50	10	18.54	18.53	32	100,205	0.03%
2019/12/23	26	18.79	208	18.77	18.66	-182	100,419	-0.18%	大賣/鉅額交易
2019/12/20	56	19.07	8	19.07	18.95	48	100,187	0.05%
2019/12/19	23	19.02	342	18.92	18.89	-319	100,209	-0.32%	大賣/鉅額交易
2019/12/18	31	19.04	33	19.11	19.10	-2	101,628	0.00%
2019/12/17	281	18.55	101	18.93	19.13	180	101,104	0.18%	大買/大賣/鉅額交易
2019/12/16	69	18.56	55	18.44	18.41	14	99,310	0.01%
2019/12/13	388	18.36	108	18.42	18.43	280	99,241	0.28%	大買/大賣/鉅額交易
2019/12/12	3	17.96	3	18.16	17.94	0	97,603	0.00%
2019/12/11	10	18.03	10	17.99	18.01	0	97,436	0.00%
2019/12/10	3	17.84	3	17.98	17.98	0	98,230	0.00%
2019/12/09	42	18.11	38	18.00	17.94	4	99,685	0.00%
2019/12/06	40	17.93	48	18.00	17.97	-8	99,949	-0.01%
2019/12/05	309	17.85	28	17.85	17.72	281	100,847	0.28%	大買/鉅額交易
2019/12/04	9	17.46	8	17.59	17.65	1	101,169	0.00%
2019/12/03	2	17.51	3	17.56	17.61	-1	104,524	0.00%
2019/12/02	7	17.56	7	17.59	17.49	0	106,356	0.00%
2019/11/29	171	17.67	632	17.49	17.28	-461	106,642	-0.43%	大買/大賣/鉅額交易
2019/11/28	32	18.09	3	18.22	17.97	29	105,927	0.03%
2019/11/27	41	18.16	517	18.00	18.15	-476	106,763	-0.45%	大賣/鉅額交易
2019/11/26	175	18.29	29	18.34	18.21	146	107,440	0.14%	大買/鉅額交易
2019/11/25	164	18.05	85	18.02	18.08	79	108,377	0.07%	大買/
2019/11/22	27	18.04	5	18.40	18.01	22	109,316	0.02%
2019/11/21	121	18.11	670	18.18	18.18	-549	110,006	-0.50%	大買/大賣/鉅額交易
2019/11/20	5	18.54	0	0.00	18.52	5	111,514	0.00%
2019/11/19	0	0.00	12	18.76	18.74	-12	111,792	-0.01%
2019/11/18	8	18.37	13	18.59	18.60	-5	111,440	0.00%
2019/11/15	3	18.47	3	18.66	18.48	0	112,071	0.00%
2019/11/14	2	18.42	3	18.46	18.51	-1	113,840	0.00%
2019/11/13	14	18.39	0	0.00	18.44	14	115,496	0.01%
2019/11/12	218	18.49	1,230	18.41	18.49	-1,012	115,998	-0.87%	大買/大賣/鉅額交易
2019/11/11	41	18.83	742	18.71	18.67	-701	114,614	-0.61%	大賣/鉅額交易
2019/11/08	179	19.53	360	19.43	19.29	-181	113,668	-0.16%	大買/大賣/鉅額交易
2019/11/07	345	19.38	618	19.29	19.29	-273	113,895	-0.24%	大買/大賣/鉅額交易
2019/11/06	362	19.47	26	19.44	19.43	336	114,191	0.29%	大買/鉅額交易
2019/11/05	162	19.50	569	19.59	19.75	-407	114,980	-0.35%	大買/大賣/鉅額交易
2019/11/04	65	19.23	173	19.27	19.27	-108	114,757	-0.09%	大賣/鉅額交易
2019/11/01	20	18.58	17	18.79	18.97	3	114,931	0.00%
2019/10/31	4	18.39	12	18.40	18.41	-8	114,583	-0.01%
2019/10/30	12	18.43	4	18.46	18.37	8	116,580	0.01%
2019/10/29	39	18.67	100	18.64	18.62	-61	118,105	-0.05%
2019/10/28	112	18.59	54	18.57	18.59	58	120,240	0.05%	大買/
2019/10/25	23	18.37	11	18.38	18.31	12	119,565	0.01%
2019/10/24	48	18.46	68	18.57	18.36	-20	119,662	-0.02%
2019/10/23	21	18.50	15	18.54	18.56	6	119,731	0.01%
2019/10/22	49	18.55	39	18.63	18.45	10	121,693	0.01%
2019/10/21	31	18.52	6	18.60	18.55	25	122,245	0.02%
2019/10/18	100	19.03	23	18.88	18.65	77	123,862	0.06%
2019/10/17	28	18.98	111	19.01	18.94	-83	124,305	-0.07%	大賣/
2019/10/16	312	19.01	229	19.26	18.90	83	124,663	0.07%	大買/大賣/
2019/10/15	50	19.01	253	19.00	18.94	-203	123,844	-0.16%	大賣/鉅額交易
2019/10/14	594	18.87	527	19.02	19.04	67	124,604	0.05%	大買/大賣/
2019/10/09	7	17.88	53	17.85	18.00	-46	123,924	-0.04%
2019/10/08	370	18.19	79	18.02	18.21	291	125,025	0.23%	大買/鉅額交易
2019/10/07	58	17.52	0	0.00	17.52	58	125,967	0.05%
2019/10/04	11	17.62	22	17.68	17.63	-11	127,394	-0.01%
2019/10/03	43	17.53	0	0.00	17.52	43	128,866	0.03%
2019/10/02	35	17.80	0	0.00	17.82	35	131,915	0.03%
2019/10/01	41	17.91	1	18.00	17.95	40	133,558	0.03%
2019/09/27	1	18.07	1	18.18	18.12	0	136,321	0.00%
2019/09/26	80	18.33	34	18.38	18.25	46	137,189	0.03%
2019/09/25	4	18.23	1	18.19	18.29	3	137,767	0.00%
2019/09/24	62	18.30	86	18.43	18.41	-24	141,848	-0.02%
2019/09/23	77	18.18	700	18.12	18.06	-623	142,313	-0.44%	大賣/鉅額交易
2019/09/20	8	18.59	8	18.66	18.68	0	142,657	0.00%
2019/09/19	28	18.49	0	0.00	18.37	28	143,692	0.02%
2019/09/18	12	18.44	79	18.53	18.55	-67	145,974	-0.05%
2019/09/17	15	18.55	51	18.57	18.45	-36	147,301	-0.02%
2019/09/16	38	18.95	27	18.81	18.75	11	148,781	0.01%
2019/09/12	4	18.79	70	18.83	18.87	-66	152,954	-0.04%
2019/09/11	71	18.69	10	18.70	18.67	61	155,563	0.04%
2019/09/10	162	18.79	1	18.87	18.76	161	154,897	0.10%	大買/鉅額交易
2019/09/09	43	19.12	223	19.12	19.03	-180	156,300	-0.12%	大賣/鉅額交易
2019/09/06	34	18.95	30	18.99	18.93	4	156,112	0.00%
2019/09/05	3,538	18.96	469	18.93	19.02	3,069	157,771	1.95%	大買/大賣/鉅額交易
2019/09/04	796	18.29	73	18.30	18.28	723	155,014	0.47%	大買/鉅額交易
2019/09/03	17	18.07	10	18.17	18.01	7	156,205	0.00%
2019/09/02	6	18.06	158	18.05	18.17	-152	158,868	-0.10%	大賣/鉅額交易
2019/08/30	19	17.86	14	17.93	17.84	5	158,860	0.00%
2019/08/29	107	17.55	0	0.00	17.61	107	159,844	0.07%	大買/鉅額交易
2019/08/28	119	17.70	2	17.73	17.67	117	160,633	0.07%	大買/鉅額交易
2019/08/27	126	17.77	132	17.86	18.01	-6	161,911	0.00%	大買/大賣/
2019/08/26	36	17.48	111	17.61	17.51	-75	161,814	-0.05%	大賣/
2019/08/23	154	18.05	233	17.95	18.13	-79	162,540	-0.05%	大買/大賣/
2019/08/22	64	17.76	44	17.65	17.57	20	161,653	0.01%
2019/08/21	60	17.63	2	17.67	17.69	58	163,617	0.04%
2019/08/20	49	17.57	49	17.69	17.72	0	166,328	0.00%
2019/08/19	71	17.18	362	17.31	17.54	-291	166,542	-0.17%	大賣/鉅額交易
2019/08/16	4	17.15	61	17.09	17.15	-57	166,974	-0.03%
2019/08/15	13	16.55	295	16.52	16.71	-282	167,417	-0.17%	大賣/鉅額交易
2019/08/14	270	17.09	150	16.93	16.80	120	168,579	0.07%	大買/大賣/鉅額交易
2019/08/13	20	16.66	108	16.74	16.65	-88	169,889	-0.05%	大賣/
2019/08/12	8	16.37	54	16.72	16.75	-46	171,347	-0.03%
2019/08/08	59	16.41	151	16.54	16.59	-92	173,284	-0.05%	大賣/
2019/08/07	131	16.34	113	16.31	16.25	18	174,601	0.01%	大買/大賣/
2019/08/06	102	16.12	115	16.03	16.50	-13	175,875	-0.01%	大買/大賣/
2019/08/05	136	16.82	109	17.01	16.89	27	174,465	0.02%	大買/大賣/
2019/08/02	146	16.99	194	16.91	17.14	-48	176,928	-0.03%	大買/大賣/
2019/08/01	118	17.79	40	17.79	17.70	78	179,922	0.04%	大買/
2019/07/31	62	18.29	56	18.23	18.15	6	179,505	0.00%
2019/07/30	20	18.62	163	18.54	18.59	-143	180,075	-0.08%	大賣/鉅額交易
2019/07/29	22	18.32	26	18.28	18.28	-4	183,929	0.00%
2019/07/26	112	18.29	136	18.32	18.37	-24	184,138	-0.01%	大買/大賣/
2019/07/25	186	18.17	35	18.22	18.23	151	183,242	0.08%	大買/鉅額交易
2019/07/24	397	17.96	184	18.18	18.05	213	183,940	0.12%	大買/大賣/鉅額交易
2019/07/23	88	17.84	61	17.75	17.71	27	184,066	0.01%
2019/07/22	94	17.82	104	17.98	17.95	-10	185,590	-0.01%	大賣/
2019/07/19	40	17.66	69	17.83	17.85	-29	183,655	-0.02%
2019/07/18	34	17.52	22	17.55	17.48	12	184,510	0.01%
2019/07/17	99	17.68	56	17.67	17.72	43	185,167	0.02%
2019/07/16	140	17.92	110	17.79	17.70	30	187,845	0.02%	大買/大賣/
2019/07/15	138	17.80	83	18.02	18.01	55	189,807	0.03%	大買/
2019/07/12	49	17.76	59	17.94	18.06	-10	188,436	-0.01%
2019/07/11	121	17.89	121	17.96	17.80	0	189,128	0.00%	大買/大賣/
2019/07/10	251	17.77	126	17.74	17.69	125	190,917	0.07%	大買/大賣/鉅額交易
2019/07/09	26	17.75	31	17.67	17.60	-5	193,237	0.00%
2019/07/08	400	18.07	85	17.87	17.83	315	193,506	0.16%	大買/鉅額交易
2019/07/05	39	18.32	29	18.50	18.57	10	193,248	0.01%
2019/07/04	164	18.54	138	18.58	18.34	26	193,520	0.01%	大買/大賣/
2019/07/03	224	18.66	143	18.64	18.68	81	193,608	0.04%	大買/大賣/
2019/07/02	39	18.74	126	18.77	18.68	-87	196,920	-0.04%	大賣/
2019/07/01	1,028	18.50	944	18.68	18.79	84	197,553	0.04%	大買/大賣/
2019/06/28	168	17.69	101	17.79	17.68	67	194,856	0.03%	大買/大賣/
2019/06/27	31	17.72	226	17.90	17.86	-195	197,840	-0.10%	大賣/鉅額交易
2019/06/26	45	17.42	111	17.36	17.43	-66	200,759	-0.03%	大賣/
2019/06/25	239	17.57	74	17.41	17.22	165	201,021	0.08%	大買/鉅額交易
2019/06/24	30	17.93	401	17.83	17.93	-371	199,745	-0.19%	大賣/鉅額交易
2019/06/21	322	17.92	251	17.93	17.75	71	200,222	0.04%	大買/大賣/
2019/06/20	392	17.42	362	17.77	17.78	30	200,277	0.01%	大買/大賣/
2019/06/19	717	17.12	487	17.20	17.22	230	198,524	0.12%	大買/大賣/鉅額交易
2019/06/18	14	16.29	12	16.44	16.36	2	197,060	0.00%
2019/06/17	96	16.31	197	16.38	16.33	-101	199,276	-0.05%	大賣/鉅額交易
2019/06/14	56	16.46	66	16.46	16.44	-10	199,429	-0.01%
2019/06/13	128	16.24	19	16.35	16.34	109	200,901	0.05%	大買/鉅額交易
2019/06/12	298	16.44	233	16.52	16.37	65	201,225	0.03%	大買/大賣/
2019/06/11	418	16.21	706	16.23	16.46	-288	202,628	-0.14%	大買/大賣/鉅額交易
2019/06/10	220	15.77	459	15.83	15.90	-239	202,095	-0.12%	大買/大賣/鉅額交易
2019/06/06	99	15.47	62	15.52	15.40	37	201,349	0.02%
2019/06/05	108	15.71	131	15.66	15.63	-23	202,539	-0.01%	大買/大賣/
2019/06/04	265	15.44	48	15.50	15.37	217	205,153	0.11%	大買/鉅額交易
2019/06/03	198	15.64	71	15.69	15.62	127	206,885	0.06%	大買/鉅額交易
2019/05/31	116	15.72	196	15.77	15.67	-80	206,346	-0.04%	大買/大賣/
2019/05/30	394	15.83	236	15.73	15.56	158	207,778	0.08%	大買/大賣/鉅額交易
2019/05/29	274	15.65	92	15.65	15.87	182	210,034	0.09%	大買/鉅額交易
2019/05/28	42	15.66	368	15.70	15.92	-326	209,672	-0.16%	大賣/鉅額交易
2019/05/27	371	15.03	431	15.21	15.35	-60	212,146	-0.03%	大買/大賣/
2019/05/24	129	15.32	203	15.34	15.29	-74	215,307	-0.03%	大買/大賣/
2019/05/23	52	15.23	59	15.23	15.20	-7	215,430	0.00%
2019/05/22	31	15.59	23	15.68	15.57	8	214,094	0.00%
2019/05/21	109	15.70	344	15.46	15.74	-235	213,321	-0.11%	大買/大賣/鉅額交易
2019/05/20	193	15.50	199	15.63	15.20	-6	214,436	0.00%	大買/大賣/
2019/05/17	229	15.85	255	15.88	15.63	-26	213,364	-0.01%	大買/大賣/
2019/05/16	348	15.85	290	15.99	16.02	58	212,466	0.03%	大買/大賣/
2019/05/15	311	15.68	227	15.83	16.01	84	211,954	0.04%	大買/大賣/
2019/05/14	175	15.08	297	15.47	15.59	-122	211,239	-0.06%	大買/大賣/鉅額交易
2019/05/13	88	15.39	315	15.29	15.31	-227	209,286	-0.11%	大賣/鉅額交易
2019/05/10	240	15.38	195	15.57	15.49	45	211,632	0.02%	大買/大賣/
2019/05/09	1,487	15.27	197	15.37	15.15	1,290	208,242	0.62%	大買/大賣/鉅額交易
2019/05/08	373	15.80	150	15.80	15.89	223	205,027	0.11%	大買/大賣/鉅額交易
2019/05/07	143	16.26	774	16.33	16.01	-631	205,393	-0.31%	大買/大賣/鉅額交易
2019/05/06	2,185	16.33	655	16.63	15.85	1,530	205,947	0.74%	大買/大賣/鉅額交易
2019/05/03	42	17.61	69	17.69	17.79	-27	201,148	-0.01%
2019/05/02	42	17.81	40	17.82	17.75	2	201,581	0.00%
2019/04/30	150	17.80	778	17.77	17.88	-628	202,891	-0.31%	大買/大賣/鉅額交易
2019/04/29	135	17.79	1,175	17.48	18.07	-1,040	203,472	-0.51%	大買/大賣/鉅額交易
2019/04/26	676	17.40	900	17.61	17.61	-224	203,133	-0.11%	大買/大賣/鉅額交易
2019/04/25	86	18.06	235	18.12	18.08	-149	202,263	-0.07%	大賣/鉅額交易
2019/04/24	217	18.15	14	18.12	18.15	203	203,189	0.10%	大買/鉅額交易
2019/04/23	16	18.20	223	18.28	18.36	-207	202,360	-0.10%	大賣/鉅額交易
2019/04/22	299	18.44	87	18.81	18.14	212	201,609	0.11%	大買/鉅額交易
2019/04/19	506	18.89	131	18.85	18.74	375	199,147	0.19%	大買/大賣/鉅額交易
2019/04/18	55	18.68	90	18.52	18.55	-35	197,766	-0.02%
2019/04/17	129	18.78	848	18.68	18.79	-719	198,526	-0.36%	大買/大賣/鉅額交易
2019/04/16	352	18.35	453	18.30	18.57	-101	197,017	-0.05%	大買/大賣/鉅額交易
2019/04/15	300	18.20	111	18.39	18.27	189	195,389	0.10%	大買/大賣/鉅額交易
2019/04/12	102	17.55	721	17.45	17.45	-619	193,747	-0.32%	大買/大賣/鉅額交易
2019/04/11	405	18.22	1,792	17.69	17.70	-1,387	193,095	-0.72%	大買/大賣/鉅額交易
2019/04/10	211	18.10	301	18.06	18.25	-90	192,680	-0.05%	大買/大賣/
2019/04/09	489	18.05	65	18.16	18.15	424	191,736	0.22%	大買/鉅額交易
2019/04/08	50	18.01	819	18.13	17.71	-769	190,214	-0.40%	大賣/鉅額交易
2019/04/03	2,936	17.14	52	17.03	17.14	2,884	186,229	1.55%	大買/鉅額交易
2019/04/02	592	17.18	377	17.14	17.12	215	186,160	0.12%	大買/大賣/鉅額交易
2019/04/01	106	17.06	512	17.06	17.13	-406	185,596	-0.22%	大買/大賣/鉅額交易
2019/03/29	38	15.84	217	15.99	16.32	-179	181,440	-0.10%	大賣/鉅額交易
2019/03/28	148	15.17	60	15.29	15.30	88	178,934	0.05%	大買/
2019/03/27	24	15.15	99	15.33	15.40	-75	182,461	-0.04%
2019/03/26	83	15.23	20	15.10	15.06	63	182,285	0.03%
2019/03/25	122	15.33	134	15.38	15.30	-12	182,998	-0.01%	大買/大賣/
2019/03/22	134	15.89	56	15.91	15.83	78	182,926	0.04%	大買/
2019/03/21	61	16.11	100	16.15	16.11	-39	181,146	-0.02%
2019/03/20	644	16.17	84	15.99	15.91	560	183,145	0.31%	大買/鉅額交易
2019/03/19	227	16.31	496	16.20	16.22	-269	181,094	-0.15%	大買/大賣/鉅額交易
2019/03/18	74	15.67	254	16.07	16.13	-180	179,486	-0.10%	大賣/鉅額交易
2019/03/15	37	15.62	146	15.62	15.56	-109	179,904	-0.06%	大賣/鉅額交易
2019/03/14	68	15.23	132	15.24	15.25	-64	178,173	-0.04%	大賣/
2019/03/13	188	15.12	56	15.03	15.23	132	178,771	0.07%	大買/鉅額交易
2019/03/12	77	15.32	106	15.40	15.43	-29	178,098	-0.02%	大賣/
2019/03/11	201	14.69	393	14.79	14.92	-192	177,124	-0.11%	大買/大賣/鉅額交易
2019/03/08	230	15.09	43	15.09	14.87	187	179,802	0.10%	大買/鉅額交易
2019/03/07	729	16.00	623	16.15	15.70	106	177,051	0.06%	大買/大賣/鉅額交易
2019/03/06	110	16.34	174	16.29	16.31	-64	175,201	-0.04%	大買/大賣/
2019/03/05	563	16.40	420	16.44	16.36	143	175,047	0.08%	大買/大賣/鉅額交易
2019/03/04	58	16.57	496	16.73	16.91	-438	172,901	-0.25%	大賣/鉅額交易
2019/02/27	144	15.37	62	15.59	15.75	82	169,919	0.05%	大買/
2019/02/26	375	15.56	654	15.59	15.40	-279	169,743	-0.16%	大買/大賣/鉅額交易
2019/02/25	223	15.03	870	14.73	15.08	-647	166,754	-0.39%	大買/大賣/鉅額交易
2019/02/22	227	13.56	26	13.67	13.65	201	162,384	0.12%	大買/鉅額交易
2019/02/21	37	13.91	38	13.98	14.07	-1	162,570	0.00%
2019/02/20	68	13.87	39	13.80	13.77	29	162,898	0.02%
2019/02/19	224	13.90	235	13.78	13.75	-11	164,589	-0.01%	大買/大賣/
2019/02/18	222	13.44	522	13.57	13.70	-300	162,932	-0.18%	大買/大賣/鉅額交易
2019/02/15	222	13.41	327	13.52	13.22	-105	162,934	-0.06%	大買/大賣/鉅額交易
2019/02/14	92	13.71	120	13.71	13.76	-28	163,224	-0.02%	大賣/
2019/02/13	8	13.48	231	13.39	13.49	-223	162,573	-0.14%	大賣/鉅額交易
2019/02/12	125	13.21	144	13.32	13.33	-19	163,470	-0.01%	大買/大賣/
2019/02/11	196	13.16	348	12.85	13.19	-152	164,191	-0.09%	大買/大賣/鉅額交易
2019/01/30	40	12.44	261	12.46	12.44	-221	162,878	-0.14%	大賣/鉅額交易
2019/01/29	183	12.37	10	12.26	12.44	173	163,548	0.11%	大買/鉅額交易
2019/01/28	18	12.47	164	12.47	12.40	-146	164,399	-0.09%	大賣/鉅額交易
2019/01/25	7	12.23	54	12.31	12.41	-47	167,551	-0.03%
2019/01/24	12	11.81	18	11.85	11.99	-6	168,254	0.00%
2019/01/23	14	11.91	120	11.78	11.86	-106	169,174	-0.06%	大賣/鉅額交易
2019/01/22	25	11.86	23	12.14	11.83	2	172,207	0.00%
2019/01/21	18	12.18	35	12.16	12.15	-17	175,567	-0.01%
2019/01/18	182	11.73	88	11.89	11.90	94	175,971	0.05%	大買/
2019/01/17	30	11.59	593	11.76	11.75	-563	176,938	-0.32%	大賣/鉅額交易
2019/01/16	111	11.61	71	11.60	11.58	40	178,743	0.02%	大買/
2019/01/15	21	11.19	397	11.44	11.45	-376	179,950	-0.21%	大賣/鉅額交易
2019/01/14	30	11.16	20	11.23	11.13	10	183,718	0.01%
2019/01/11	50	11.24	80	11.31	11.29	-30	185,048	-0.02%
2019/01/10	90	11.07	31	11.15	11.21	59	186,494	0.03%
2019/01/09	152	11.28	372	11.19	11.37	-220	187,108	-0.12%	大買/大賣/鉅額交易
2019/01/08	2	10.84	7	10.86	10.85	-5	186,200	0.00%
2019/01/07	184	10.91	235	10.96	10.87	-51	186,892	-0.03%	大買/大賣/
2019/01/04	4	10.74	750	10.63	10.81	-746	186,690	-0.40%	大賣/鉅額交易
2019/01/03	2	10.52	5,286	10.51	10.44	-5,284	187,653	-2.82%	大賣/鉅額交易
2019/01/02	188	10.52	30	10.71	10.32	158	187,913	0.08%	大買/鉅額交易
2018/12/28	121	10.72	129	10.74	10.74	-8	187,018	0.00%	大買/大賣/
2018/12/27	163	10.80	0	0.00	10.66	163	186,287	0.09%	大買/鉅額交易
2018/12/26	57	10.61	41	10.68	10.48	16	185,695	0.01%
2018/12/25	44	10.43	50	10.52	10.40	-6	185,119	0.00%
2018/12/24	59	10.73	57	10.70	10.77	2	183,668	0.00%
2018/12/22	28	10.52	0	0.00	10.53	28	182,352	0.02%
2018/12/21	223	10.82	55	10.85	10.72	168	184,649	0.09%	大買/鉅額交易
2018/12/20	1,052	11.40	123	11.43	11.05	929	183,653	0.51%	大買/大賣/鉅額交易
2018/12/19	105	11.82	50	11.81	11.72	55	181,606	0.03%	大買/
2018/12/18	4,242	11.89	90	11.97	11.81	4,152	181,231	2.29%	大買/鉅額交易
2018/12/17	1,159	12.10	301	12.13	12.11	858	180,694	0.47%	大買/大賣/鉅額交易
2018/12/14	22	12.18	1,097	12.31	12.23	-1,075	179,352	-0.60%	大賣/鉅額交易
2018/12/13	5	12.35	2,842	12.45	12.49	-2,837	181,911	-1.56%	大賣/鉅額交易
2018/12/12	627	12.08	237	12.08	12.05	390	179,108	0.22%	大買/大賣/鉅額交易
2018/12/11	70	11.89	170	11.93	11.87	-100	178,692	-0.06%	大賣/
2018/12/10	842	11.85	90	11.96	11.77	752	179,864	0.42%	大買/鉅額交易
2018/12/07	1,468	12.23	10	12.23	12.17	1,458	178,793	0.82%	大買/鉅額交易
2018/12/06	1,493	12.28	1,032	12.26	12.17	461	180,221	0.26%	大買/大賣/鉅額交易
2018/12/05	51	12.51	2,608	12.47	12.67	-2,557	178,539	-1.43%	大賣/鉅額交易
2018/12/04	118	12.73	6	12.79	12.70	112	177,986	0.06%	大買/鉅額交易
2018/12/03	529	12.79	2,330	12.89	12.84	-1,801	178,431	-1.01%	大買/大賣/鉅額交易
2018/11/30	357	12.00	51	12.10	12.04	306	175,165	0.17%	大買/鉅額交易
2018/11/29	161	12.20	72	12.34	12.07	89	174,257	0.05%	大買/
2018/11/28	167	11.98	235	12.17	12.16	-68	173,451	-0.04%	大買/大賣/
2018/11/27	86	12.01	56	12.08	12.04	30	171,713	0.02%
2018/11/26	151	12.08	26	12.08	12.05	125	171,686	0.07%	大買/鉅額交易
2018/11/23	720	12.10	6	12.29	12.08	714	170,548	0.42%	大買/鉅額交易
2018/11/22	1,586	12.27	13	12.37	12.23	1,573	169,400	0.93%	大買/鉅額交易
2018/11/21	419	12.44	36	12.30	12.45	383	168,224	0.23%	大買/鉅額交易
2018/11/20	1,739	12.53	0	0.00	12.46	1,739	168,599	1.03%	大買/鉅額交易
2018/11/19	70	12.78	457	12.82	12.78	-387	166,798	-0.23%	大賣/鉅額交易
2018/11/16	135	12.54	1,868.2	12.69	12.66	-1,733.2	165,801	-1.05%	大買/大賣/鉅額交易
2018/11/15	897	12.44	22	12.39	12.47	875	163,349	0.54%	大買/鉅額交易
2018/11/14	998.2	12.44	56	12.68	12.43	942.2	164,330	0.57%	大買/鉅額交易
2018/11/13	90	12.17	516	12.52	12.60	-426	163,850	-0.26%	大賣/鉅額交易
2018/11/12	404	12.35	15	12.32	12.37	389	163,958	0.24%	大買/鉅額交易
2018/11/09	505	12.43	12	12.40	12.34	493	165,144	0.30%	大買/鉅額交易
2018/11/08	953	13.15	799	13.08	12.94	154	163,577	0.09%	大買/大賣/鉅額交易
2018/11/07	262	13.05	466	13.06	13.08	-204	162,312	-0.13%	大買/大賣/鉅額交易
2018/11/06	391	12.82	158	13.11	12.75	233	161,056	0.14%	大買/大賣/鉅額交易
2018/11/05	159	13.23	1,733	13.23	13.03	-1,574	160,159	-0.98%	大買/大賣/鉅額交易
2018/11/02	2,055	13.24	637	13.33	13.32	1,418	159,889	0.89%	大買/大賣/鉅額交易
2018/11/01	196	12.85	329	12.93	12.94	-133	155,987	-0.09%	大買/大賣/鉅額交易
2018/10/31	386	12.35	147	12.44	12.47	239	153,453	0.16%	大買/大賣/鉅額交易
2018/10/30	245	12.07	338	12.26	12.46	-93	152,291	-0.06%	大買/大賣/
2018/10/29	1,287	12.41	172	12.43	12.15	1,115	149,136	0.75%	大買/大賣/鉅額交易
2018/10/26	360	13.04	344	12.93	12.88	16	147,648	0.01%	大買/大賣/
2018/10/25	338	12.68	332	12.80	12.73	6	145,882	0.00%	大買/大賣/
2018/10/24	489	13.06	505	13.32	13.27	-16	142,745	-0.01%	大買/大賣/
2018/10/23	304	13.50	131	13.51	13.27	173	139,332	0.12%	大買/大賣/鉅額交易
2018/10/22	215	13.28	1,293	13.25	13.93	-1,078	137,179	-0.79%	大買/大賣/鉅額交易
2018/10/19	172	12.00	189	12.12	12.42	-17	132,669	-0.01%	大買/大賣/
2018/10/18	340	12.24	100	12.29	12.18	240	131,522	0.18%	大買/鉅額交易
2018/10/17	584	12.72	133	12.68	12.40	451	130,520	0.35%	大買/大賣/鉅額交易
2018/10/16	385	12.67	295	12.78	12.66	90	130,263	0.07%	大買/大賣/
2018/10/15	243	12.58	65	12.62	12.48	178	129,626	0.14%	大買/鉅額交易
2018/10/12	176	12.51	182	12.43	12.71	-6	128,177	0.00%	大買/大賣/
2018/10/11	818	12.41	325	12.50	12.28	493	126,376	0.39%	大買/大賣/鉅額交易
2018/10/09	339	13.14	216	13.24	13.26	123	124,180	0.10%	大買/大賣/鉅額交易
2018/10/08	47	13.43	124	13.66	13.44	-77	123,971	-0.06%	大賣/
2018/10/05	62	13.40	180	13.39	13.43	-118	123,449	-0.10%	大賣/鉅額交易
2018/10/04	187	13.61	2	13.58	13.57	185	125,019	0.15%	大買/鉅額交易
2018/10/03	12	14.01	100	14.01	13.98	-88	125,687	-0.07%
2018/10/02	120	14.20	53	14.50	14.11	67	126,583	0.05%	大買/
2018/10/01	11	14.42	60	14.41	14.50	-49	127,734	-0.04%
2018/09/28	250	14.40	297	14.46	14.57	-47	129,461	-0.04%	大買/大賣/
2018/09/27	276	14.35	140	14.24	14.23	136	128,178	0.11%	大買/大賣/鉅額交易
2018/09/26	36	14.09	203	14.34	14.62	-167	127,415	-0.13%	大賣/鉅額交易
2018/09/25	95	13.98	128	14.03	13.91	-33	128,171	-0.03%	大賣/
2018/09/21	43	13.63	184	13.76	14.08	-141	128,343	-0.11%	大賣/鉅額交易
2018/09/20	36	13.54	31	13.44	13.40	5	126,903	0.00%
2018/09/19	77	13.23	808	13.30	13.46	-731	127,899	-0.57%	大賣/鉅額交易
2018/09/18	79	12.43	250	12.68	12.64	-171	126,369	-0.14%	大賣/鉅額交易
2018/09/17	98	12.58	78	12.64	12.56	20	128,389	0.02%
2018/09/14	164	12.61	860	12.71	12.76	-696	128,601	-0.54%	大買/大賣/鉅額交易
2018/09/13	325	12.41	248	12.47	12.34	77	128,656	0.06%	大買/大賣/
2018/09/12	298	12.27	42	12.30	12.26	256	127,403	0.20%	大買/鉅額交易
2018/09/11	91	12.62	84	12.68	12.58	7	126,620	0.01%
2018/09/10	77	12.72	85	12.68	12.73	-8	126,909	-0.01%
2018/09/07	479	12.82	154	12.90	12.87	325	126,244	0.26%	大買/大賣/鉅額交易
2018/09/06	240	12.90	5	13.01	12.84	235	124,900	0.19%	大買/鉅額交易
2018/09/05	225	13.35	57	13.37	13.24	168	123,056	0.14%	大買/鉅額交易
2018/09/04	50	13.35	30	13.26	13.43	20	122,960	0.02%
2018/09/03	77	13.29	60	13.13	13.13	17	122,474	0.01%
2018/08/31	135	13.19	74	13.24	13.48	61	123,002	0.05%	大買/
2018/08/30	211	13.60	80	13.65	13.48	131	122,943	0.11%	大買/鉅額交易
2018/08/29	137	13.74	50	13.70	13.71	87	122,811	0.07%	大買/
2018/08/28	146	13.89	136	13.99	13.82	10	123,444	0.01%	大買/大賣/
2018/08/27	74	13.49	3,128	13.62	13.85	-3,054	123,473	-2.47%	大賣/鉅額交易
2018/08/24	40	13.11	151	13.20	13.30	-111	121,965	-0.09%	大賣/鉅額交易
2018/08/23	142	13.16	119	13.29	13.19	23	122,604	0.02%	大買/大賣/
2018/08/22	52	13.18	93	13.26	13.15	-41	123,374	-0.03%
2018/08/21	51	12.87	510	13.06	13.29	-459	123,427	-0.37%	大賣/鉅額交易
2018/08/20	74	12.53	67	12.62	12.48	7	121,568	0.01%
2018/08/17	236	12.89	126	12.58	12.55	110	121,055	0.09%	大買/大賣/鉅額交易
2018/08/16	491	12.82	266	12.80	12.90	225	119,635	0.19%	大買/大賣/鉅額交易
2018/08/15	228	13.02	29	13.08	12.86	199	117,957	0.17%	大買/鉅額交易
2018/08/14	93	13.45	164	13.46	13.25	-71	117,645	-0.06%	大賣/
2018/08/13	1,617	13.29	255	13.24	13.25	1,362	118,477	1.15%	大買/大賣/鉅額交易
2018/08/10	1,608	13.78	206	13.80	13.61	1,402	117,947	1.19%	大買/大賣/鉅額交易
2018/08/09	115	13.55	259	13.69	13.73	-144	117,463	-0.12%	大買/大賣/鉅額交易
2018/08/08	91	13.36	120	13.45	13.30	-29	115,925	-0.03%	大賣/
2018/08/07	75	12.97	31	13.17	13.19	44	115,624	0.04%
2018/08/06	145	12.92	63	12.95	12.92	82	115,590	0.07%	大買/
2018/08/03	28	12.97	31	13.19	13.06	-3	114,924	0.00%
2018/08/02	537	13.43	55	13.08	13.02	482	115,138	0.42%	大買/鉅額交易
2018/08/01	120	14.60	45	14.68	14.31	75	112,525	0.07%	大買/
2018/07/31	12	14.39	53	14.47	14.40	-41	113,494	-0.04%
2018/07/30	60	14.35	50	14.39	14.32	10	114,176	0.01%
2018/07/27	54	14.44	7	14.45	14.43	47	114,068	0.04%
2018/07/26	72	14.60	22	14.63	14.45	50	113,998	0.04%
2018/07/25	73	14.88	148	14.88	14.70	-75	113,652	-0.07%	大賣/
2018/07/24	45	14.72	189	14.75	14.82	-144	112,974	-0.13%	大賣/鉅額交易
2018/07/23	54	14.00	228	13.97	14.21	-174	112,790	-0.15%	大賣/鉅額交易
2018/07/20	38	13.24	90	13.49	13.62	-52	112,746	-0.05%
2018/07/19	75	13.51	30	13.58	13.37	45	112,214	0.04%
2018/07/18	35	13.48	136	13.54	13.45	-101	113,696	-0.09%	大賣/鉅額交易
2018/07/17	96	13.28	30	13.45	13.25	66	113,693	0.06%
2018/07/16	117	13.90	130	13.62	13.51	-13	113,499	-0.01%	大買/大賣/
2018/07/13	122	13.97	101	13.92	13.87	21	113,680	0.02%	大買/大賣/
2018/07/12	22	13.53	177	13.74	13.98	-155	115,208	-0.13%	大賣/鉅額交易
2018/07/11	39	13.05	302	13.05	13.27	-263	114,434	-0.23%	大賣/鉅額交易
2018/07/10	296	13.81	186	13.58	13.47	110	115,408	0.10%	大買/大賣/鉅額交易
2018/07/09	119	13.42	380	13.30	13.56	-261	115,545	-0.23%	大買/大賣/鉅額交易
2018/07/06	161	12.69	61	12.70	13.06	100	115,236	0.09%	大買/
2018/07/05	229	12.52	123	12.62	12.46	106	115,530	0.09%	大買/大賣/鉅額交易
2018/07/04	96	12.69	54	12.80	12.71	42	114,997	0.04%
2018/07/03	314	12.70	112	12.62	12.69	202	115,042	0.18%	大買/大賣/鉅額交易
2018/07/02	160	13.52	4	13.94	13.13	156	112,451	0.14%	大買/鉅額交易
2018/06/29	172	13.59	330	13.61	13.83	-158	111,892	-0.14%	大買/大賣/鉅額交易
2018/06/28	92	13.41	80	13.49	13.53	12	110,443	0.01%
2018/06/27	505	14.18	74	13.83	13.65	431	109,934	0.39%	大買/鉅額交易
2018/06/26	198	14.42	435	14.46	14.35	-237	109,814	-0.22%	大買/大賣/鉅額交易
2018/06/25	93	15.19	100	15.24	15.05	-7	108,691	-0.01%
2018/06/22	138	15.11	1,045	15.17	15.12	-907	109,851	-0.83%	大買/大賣/鉅額交易
2018/06/21	100	15.37	136	15.50	15.48	-36	110,113	-0.03%	大賣/
2018/06/20	260	15.19	158	15.28	15.48	102	112,591	0.09%	大買/大賣/鉅額交易
2018/06/19	115	15.68	102	15.59	15.47	13	113,576	0.01%	大買/大賣/
2018/06/15	2	16.14	51	16.23	16.14	-49	112,691	-0.04%
2018/06/14	109	16.14	54	16.09	16.00	55	112,135	0.05%	大買/
2018/06/13	14	16.22	0	0.00	16.14	14	112,105	0.01%
2018/06/12	50	16.05	28	16.19	16.24	22	111,941	0.02%
2018/06/11	22	15.79	42	15.78	15.87	-20	111,715	-0.02%
2018/06/08	102	16.02	70	15.99	15.80	32	112,077	0.03%	大買/
2018/06/07	15	16.40	431	16.41	16.31	-416	111,284	-0.37%	大賣/鉅額交易
2018/06/06	90	16.40	13	16.32	16.26	77	111,442	0.07%
2018/06/05	23	16.25	17	16.22	16.36	6	111,553	0.01%
2018/06/04	25	16.04	79	16.08	16.15	-54	111,566	-0.05%
2018/06/01	105	15.66	133	15.72	15.57	-28	112,388	-0.02%	大買/大賣/
2018/05/31	246	15.32	388	15.54	15.74	-142	113,384	-0.13%	大買/大賣/鉅額交易
2018/05/30	202	15.24	264	15.23	15.30	-62	113,842	-0.05%	大買/大賣/
2018/05/29	543	15.83	83	15.67	15.60	460	113,011	0.41%	大買/鉅額交易
2018/05/28	212	15.82	124	15.86	15.86	88	114,034	0.08%	大買/大賣/
2018/05/25	93	15.73	85	15.80	15.78	8	115,440	0.01%
2018/05/24	47	15.87	8	15.91	15.83	39	116,346	0.03%
2018/05/23	131	16.10	17	16.08	16.05	114	116,782	0.10%	大買/鉅額交易
2018/05/22	133	16.58	55	16.45	16.36	78	116,219	0.07%	大買/
2018/05/21	280	16.86	171	16.86	16.79	109	116,693	0.09%	大買/大賣/鉅額交易
2018/05/18	82	16.27	37	16.27	16.30	45	117,312	0.04%
2018/05/17	275	16.45	32	16.50	16.30	243	121,712	0.20%	大買/鉅額交易
2018/05/16	88	16.68	28	16.62	16.65	60	125,772	0.05%
2018/05/15	146	16.85	46	16.77	16.66	100	128,429	0.08%	大買/
2018/05/14	158	16.83	223	16.71	16.83	-65	129,866	-0.05%	大買/大賣/
2018/05/11	77	16.55	38	16.62	16.51	39	129,839	0.03%
2018/05/10	80	16.49	28	16.53	16.40	52	130,089	0.04%
2018/05/09	111	16.45	23	16.51	16.39	88	129,823	0.07%	大買/
2018/05/08	1,064	16.38	178	16.08	16.46	886	129,844	0.68%	大買/大賣/鉅額交易
2018/05/07	65	15.53	57	15.52	15.77	8	129,634	0.01%
2018/05/04	6	15.46	23	15.51	15.42	-17	130,277	-0.01%
2018/05/03	23	15.25	18	15.39	15.38	5	131,008	0.00%
2018/05/02	92	15.53	12	15.37	15.35	80	132,777	0.06%
2018/04/30	3	15.57	27	15.59	15.75	-24	134,059	-0.02%
2018/04/27	105	15.38	52	15.46	15.20	53	136,131	0.04%	大買/
2018/04/26	174	15.84	11	15.65	15.62	163	135,589	0.12%	大買/鉅額交易
2018/04/25	37	16.44	143	16.45	16.37	-106	135,118	-0.08%	大賣/鉅額交易
2018/04/24	66	16.47	60	16.39	16.50	6	136,091	0.00%
2018/04/23	37	15.44	107	15.67	15.60	-70	136,844	-0.05%	大賣/
2018/04/20	60	15.62	38	15.74	15.41	22	137,056	0.02%
2018/04/19	102	15.73	32	15.74	15.90	70	138,636	0.05%	大買/
2018/04/18	190	15.37	35	15.36	15.26	155	138,235	0.11%	大買/鉅額交易
2018/04/17	81	15.60	42	15.65	15.48	39	136,182	0.03%
2018/04/16	165	16.15	12	15.87	15.70	153	136,896	0.11%	大買/鉅額交易
2018/04/13	100	16.70	19	16.72	16.60	81	135,236	0.06%
2018/04/12	35	16.98	16	17.06	16.88	19	134,530	0.01%
2018/04/11	12	17.16	106	17.16	17.27	-94	133,696	-0.07%	大賣/
2018/04/10	4	16.59	107	16.18	16.54	-103	132,280	-0.08%	大賣/鉅額交易
2018/04/09	10	16.16	16	16.33	16.24	-6	132,699	0.00%
2018/04/03	79	16.05	1,293	16.12	16.02	-1,214	132,745	-0.91%	大賣/鉅額交易
2018/04/02	1,231	16.72	38	16.80	16.53	1,193	132,166	0.90%	大買/鉅額交易
2018/03/31	9	16.64	0	0.00	16.66	9	132,403	0.01%
2018/03/30	30	16.72	62	16.71	16.79	-32	133,298	-0.02%
2018/03/29	86	15.99	53	16.02	16.25	33	132,407	0.02%
2018/03/28	341	16.34	128	16.51	16.12	213	130,776	0.16%	大買/大賣/鉅額交易
2018/03/27	253	17.08	156	17.09	16.95	97	128,869	0.08%	大買/大賣/
2018/03/26	220	16.70	48	16.93	16.64	172	127,750	0.13%	大買/鉅額交易
2018/03/23	156	17.13	1,616	17.06	16.93	-1,460	126,142	-1.16%	大買/大賣/鉅額交易
2018/03/22	142	18.47	11	18.33	18.22	131	123,237	0.11%	大買/鉅額交易
2018/03/21	24	19.08	23	19.09	19.11	1	120,747	0.00%
2018/03/20	27	18.66	4	18.69	18.76	23	120,388	0.02%
2018/03/19	45	18.64	8	18.74	18.62	37	120,399	0.03%
2018/03/16	7	19.05	2	19.16	18.87	5	120,090	0.00%
2018/03/15	22	18.83	23	18.92	18.91	-1	120,345	0.00%
2018/03/14	41	18.76	12	18.74	18.63	29	120,001	0.02%
2018/03/13	20	19.30	1	19.33	19.14	19	119,443	0.02%
2018/03/12	26	19.34	16	19.47	19.29	10	120,065	0.01%
2018/03/09	1	19.20	4	19.28	19.13	-3	119,413	0.00%
2018/03/08	3	18.78	12	18.94	18.97	-9	119,257	-0.01%
2018/03/07	2	18.92	29	18.90	18.77	-27	118,700	-0.02%
2018/03/06	81	18.45	20	18.44	18.55	61	118,506	0.05%
2018/03/05	35	18.43	12	18.44	18.30	23	117,363	0.02%
2018/03/02	51	18.44	174	18.48	18.54	-123	117,111	-0.11%	大賣/鉅額交易
2018/03/01	222	18.74	82	18.86	18.81	140	117,031	0.12%	大買/鉅額交易
2018/02/27	110	19.72	28	19.79	19.34	82	116,993	0.07%	大買/
2018/02/26	243	19.82	169	19.60	19.84	74	117,310	0.06%	大買/大賣/
2018/02/23	44	19.67	44	19.75	19.49	0	116,864	0.00%
2018/02/22	29	19.29	116	19.26	19.34	-87	117,160	-0.07%	大賣/
2018/02/21	228	19.14	357	19.25	19.53	-129	118,754	-0.11%	大買/大賣/鉅額交易
2018/02/12	192	17.61	10	17.62	17.63	182	118,633	0.15%	大買/鉅額交易
2018/02/09	505	17.61	232	18.22	17.30	273	117,618	0.23%	大買/大賣/鉅額交易
2018/02/08	427	19.86	206	19.80	19.37	221	113,365	0.19%	大買/大賣/鉅額交易
2018/02/07	384	21.60	623	21.53	20.98	-239	109,300	-0.22%	大買/大賣/鉅額交易
2018/02/06	104	21.75	300	21.68	21.41	-196	106,693	-0.18%	大買/大賣/鉅額交易
2018/02/05	28	22.16	26	22.01	22.36	2	104,950	0.00%
2018/02/02	31	21.99	48	22.01	22.29	-17	104,497	-0.02%
2018/02/01	32	22.20	25	22.27	22.14	7	104,254	0.01%
2018/01/31	217	21.67	27	21.73	22.10	190	104,104	0.18%	大買/鉅額交易
2018/01/30	436	22.05	68	22.09	21.86	368	104,265	0.35%	大買/鉅額交易
2018/01/29	182	22.93	221	22.74	22.88	-39	102,000	-0.04%	大買/大賣/
2018/01/26	17	23.13	98	23.16	23.31	-81	100,632	-0.08%
2018/01/25	136	23.10	31	23.03	22.85	105	99,845	0.11%	大買/鉅額交易
2018/01/24	156	23.51	117	23.57	23.69	39	98,579	0.04%	大買/大賣/
2018/01/23	44	23.23	233	23.27	23.37	-189	96,613	-0.20%	大賣/鉅額交易
2018/01/22	98	22.65	34	22.77	22.60	64	95,320	0.07%
2018/01/19	104	22.74	251	22.79	22.81	-147	95,182	-0.15%	大買/大賣/鉅額交易
2018/01/18	107	22.47	53	22.54	22.35	54	94,757	0.06%	大買/
2018/01/17	150	22.47	383	22.37	22.20	-233	93,495	-0.25%	大買/大賣/鉅額交易
2018/01/16	147	21.98	77	21.91	22.07	70	91,110	0.08%	大買/
2018/01/15	72	21.89	466	21.81	22.00	-394	90,428	-0.44%	大賣/鉅額交易
2018/01/12	562	21.15	103	21.20	21.16	459	88,365	0.52%	大買/大賣/鉅額交易
2018/01/11	72	20.96	127	20.90	20.83	-55	89,248	-0.06%	大賣/
2018/01/10	66	20.87	165	20.83	20.74	-99	88,854	-0.11%	大賣/
2018/01/09	22	20.28	69	20.30	20.45	-47	87,502	-0.05%
2018/01/08	224	20.08	55	20.10	20.00	169	87,488	0.19%	大買/鉅額交易
2018/01/05	11	19.90	7	19.95	19.98	4	86,780	0.00%
2018/01/04	24	19.81	10	19.94	19.85	14	86,292	0.02%
2018/01/03	36	19.86	81	19.91	19.90	-45	86,742	-0.05%
2018/01/02	273	19.53	42	19.54	19.69	231	85,854	0.27%	大買/鉅額交易