元大滬深300正2 (00637L)-元大-汐止券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.44
漲跌
▲0.34
漲幅
+2.41%
成交量
86,758張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	14.54	129	14.36	14.44	-120	80,180	-0.15%	大賣/鉅額交易
2024/04/26	63	14.00	98	13.97	14.10	-35	80,072	-0.04%
2024/04/25	0	0.00	22	13.74	13.72	-22	80,746	-0.03%
2024/04/24	46	13.58	26	13.63	13.54	20	82,977	0.02%
2024/04/23	25	13.59	8	13.58	13.56	17	83,199	0.02%
2024/04/22	15	13.58	15	13.74	13.60	0	83,918	0.00%
2024/04/19	36	13.53	10	13.66	13.51	26	84,211	0.03%
2024/04/18	28	13.77	50	13.77	13.74	-22	84,214	-0.03%
2024/04/17	20	13.30	20	13.46	13.44	0	84,122	0.00%
2024/04/16	29	13.36	59	13.46	13.55	-30	84,116	-0.04%
2024/04/15	41	13.08	217	13.21	13.47	-176	83,932	-0.21%	大賣/鉅額交易
2024/04/12	15	13.00	0	0.00	12.94	15	84,301	0.02%
2024/04/11	40	12.96	12	12.95	13.07	28	84,712	0.03%
2024/04/10	37	13.09	0	0.00	13.07	37	85,240	0.04%
2024/04/09	42	13.17	27	13.20	13.11	15	84,960	0.02%
2024/04/08	45	13.28	9	13.33	13.30	36	85,669	0.04%
2024/04/03	23	13.50	5	13.52	13.49	18	85,633	0.02%
2024/04/02	24	13.55	16	13.64	13.55	8	86,400	0.01%
2024/04/01	7	13.68	91	13.61	13.63	-84	86,398	-0.10%
2024/03/29	10	13.20	0	0.00	13.18	10	85,671	0.01%
2024/03/28	35	13.05	147	13.19	13.29	-112	85,646	-0.13%	大賣/鉅額交易
2024/03/27	9	13.26	6	13.30	13.22	3	85,588	0.00%
2024/03/26	20	13.13	5	13.23	13.24	15	86,046	0.02%
2024/03/25	24	13.15	84	13.20	13.21	-60	86,056	-0.07%
2024/03/22	122	13.03	22	13.04	13.12	100	85,715	0.12%	大買/
2024/03/21	60	13.41	27	13.44	13.32	33	84,971	0.04%
2024/03/20	14	13.30	52	13.36	13.34	-38	85,583	-0.04%
2024/03/19	1	13.19	56	13.29	13.29	-55	86,158	-0.06%
2024/03/18	10	13.18	28	13.15	13.14	-18	86,469	-0.02%
2024/03/15	82	12.93	53	12.91	12.93	29	86,675	0.03%
2024/03/14	27	13.07	25	13.10	13.02	2	87,851	0.00%
2024/03/13	81	13.16	26	13.09	13.07	55	87,873	0.06%
2024/03/12	17	13.16	73	13.22	13.32	-56	88,299	-0.06%
2024/03/11	20	12.62	46	12.91	12.92	-26	88,846	-0.03%
2024/03/08	33	12.52	60	12.56	12.48	-27	88,073	-0.03%
2024/03/07	32	12.68	28	12.66	12.63	4	87,729	0.00%
2024/03/06	10	12.85	71	12.87	12.84	-61	87,441	-0.07%
2024/03/05	15	12.40	62	12.72	12.75	-47	87,354	-0.05%
2024/03/04	32	12.56	0	0.00	12.49	32	87,184	0.04%
2024/03/01	12	12.52	1	12.60	12.56	11	86,926	0.01%
2024/02/29	6	12.37	35	12.45	12.54	-29	87,295	-0.03%
2024/02/27	11	12.34	9	12.37	12.39	2	86,883	0.00%
2024/02/26	43	12.46	12	12.53	12.47	31	87,109	0.04%
2024/02/23	5	12.80	38	12.77	12.73	-33	86,502	-0.04%
2024/02/22	59	12.59	12	12.60	12.71	47	85,957	0.05%
2024/02/21	56	12.35	279	12.37	12.78	-223	86,069	-0.26%	大賣/鉅額交易
2024/02/20	8	11.95	13	12.04	11.93	-5	83,907	-0.01%
2024/02/19	118	11.96	24	12.19	11.84	94	83,933	0.11%	大買/
2024/02/16	12	12.04	179	11.90	12.08	-167	83,339	-0.20%	大賣/鉅額交易
2024/02/15	18	11.60	126	11.60	11.64	-108	82,370	-0.13%	大賣/鉅額交易
2024/02/05	42	10.65	122	10.86	10.97	-80	80,463	-0.10%	大賣/
2024/02/02	93	10.75	8	10.73	10.65	85	77,820	0.11%
2024/02/01	22	10.83	31	10.98	10.91	-9	76,571	-0.01%
2024/01/31	40	10.71	12	10.71	10.83	28	75,401	0.04%
2024/01/30	76	10.97	25	10.95	10.89	51	74,640	0.07%
2024/01/29	23	11.33	37	11.36	11.25	-14	73,072	-0.02%
2024/01/26	50	11.20	37	11.29	11.16	13	72,064	0.02%
2024/01/25	62	11.16	123	11.16	11.25	-61	71,136	-0.09%	大賣/
2024/01/24	113	10.65	45	10.70	10.57	68	69,100	0.10%	大買/
2024/01/23	86	10.57	42	10.70	10.67	44	66,842	0.07%
2024/01/22	11	10.83	7	10.83	10.79	4	65,244	0.01%
2024/01/19	19	10.68	105	10.74	10.72	-86	64,847	-0.13%	大賣/
2024/01/18	93	10.36	36	10.43	10.21	57	63,613	0.09%
2024/01/17	37	10.68	19	10.70	10.64	18	61,472	0.03%
2024/01/16	41	10.71	50	10.89	10.75	-9	61,164	-0.01%
2024/01/15	32	10.66	1	10.88	10.86	31	60,221	0.05%
2024/01/12	11	10.77	0	0.00	10.81	11	59,901	0.02%
2024/01/11	18	10.78	1	10.86	10.91	17	60,766	0.03%
2024/01/10	30	10.78	11.6	10.87	10.80	18.4	60,134	0.03%
2024/01/09	27	10.76	13	10.83	10.73	14	59,892	0.02%
2024/01/08	133.6	10.91	29	10.92	10.78	104.6	59,631	0.18%	大買/鉅額交易
2024/01/05	39	11.18	9.6	11.18	11.19	29.4	57,905	0.05%
2024/01/04	44.6	11.11	53	11.07	11.00	-8.4	58,023	-0.01%
2024/01/03	5	11.25	10	11.25	11.21	-5	56,982	-0.01%
2024/01/02	51	11.40	0	0.00	11.31	51	56,733	0.09%
2023/12/29	42	11.62	85	11.64	11.60	-43	55,617	-0.08%
2023/12/28	20	11.38	99.6	11.38	11.55	-79.6	55,038	-0.14%
2023/12/27	15	11.01	8	11.09	11.06	7	54,299	0.01%
2023/12/26	18.3	11.08	13	11.04	11.02	5.3	53,784	0.01%
2023/12/25	3	11.25	0	0.00	11.15	3	53,625	0.01%
2023/12/22	3	11.15	51	11.26	11.24	-48	53,826	-0.09%
2023/12/21	16	10.98	26	10.94	11.13	-10	53,248	-0.02%
2023/12/20	8	11.08	3	11.08	11.06	5	52,899	0.01%
2023/12/19	35.3	11.11	45	10.99	11.05	-9.7	52,779	-0.02%
2023/12/18	65	10.95	37	11.05	11.06	28	52,867	0.05%
2023/12/15	55	11.19	76	11.24	11.05	-21	52,295	-0.04%
2023/12/14	77	11.19	16	11.23	11.10	61	51,367	0.12%
2023/12/13	77	11.42	8	11.36	11.25	69	50,681	0.14%
2023/12/12	29	11.61	46	11.65	11.59	-17	50,576	-0.03%
2023/12/11	82	11.28	39	11.29	11.31	43	50,057	0.09%
2023/12/08	11	11.57	6.7	11.57	11.58	4.3	48,913	0.01%
2023/12/07	95.6	11.41	86	11.50	11.53	9.6	48,505	0.02%
2023/12/06	89.8	11.61	54	11.59	11.65	35.8	47,686	0.08%
2023/12/05	83.3	11.88	38.6	11.97	11.87	44.7	46,597	0.10%
2023/12/04	16	12.14	11.3	12.09	12.07	4.7	46,372	0.01%
2023/12/01	40.9	12.16	38	12.21	12.09	2.9	46,364	0.01%
2023/11/30	14	12.26	55	12.28	12.33	-41	45,806	-0.09%
2023/11/29	60	12.24	4	12.25	12.15	56	46,329	0.12%
2023/11/28	10	12.50	0	0.00	12.40	10	45,670	0.02%
2023/11/27	256	12.51	34	12.42	12.43	222	45,541	0.49%	大買/鉅額交易
2023/11/24	10	12.80	39	12.91	12.79	-29	45,504	-0.06%
2023/11/22	85	12.94	7	12.97	12.93	78	47,429	0.16%
2023/11/21	30	13.10	52	13.22	13.20	-22	47,093	-0.05%
2023/11/20	20	12.92	11	13.06	13.00	9	47,322	0.02%
2023/11/17	60	12.90	16	12.92	12.82	44	46,629	0.09%
2023/11/16	59	13.14	6	13.22	13.10	53	46,964	0.11%
2023/11/15	22	13.34	42	13.51	13.28	-20	47,021	-0.04%
2023/11/14	35	13.20	21	13.33	13.17	14	46,514	0.03%
2023/11/13	54	13.22	6	13.14	13.13	48	46,498	0.10%
2023/11/10	43	13.31	3	13.34	13.25	40	46,256	0.09%
2023/11/08	0	0.00	10	13.57	13.46	-10	47,542	-0.02%
2023/11/07	12	13.55	0	0.00	13.50	12	48,337	0.02%
2023/11/06	16	13.68	2	13.75	13.64	14	48,745	0.03%
2023/11/03	3	13.46	10	13.61	13.54	-7	48,573	-0.01%
2023/11/02	5	13.62	20	13.65	13.44	-15	48,869	-0.03%
2023/11/01	8	13.44	94	13.61	13.50	-86	49,165	-0.17%
2023/10/31	21	13.10	10	13.11	13.13	11	49,484	0.02%
2023/10/30	3	13.03	29	13.23	13.23	-26	49,959	-0.05%
2023/10/27	3	13.18	109.6	13.05	13.18	-106.6	50,256	-0.21%	大賣/鉅額交易
2023/10/26	7	12.74	42	12.85	12.76	-35	51,111	-0.07%
2023/10/25	11	12.86	73	12.99	12.82	-62	52,411	-0.12%
2023/10/24	127	12.56	34	12.59	12.46	93	52,444	0.18%	大買/
2023/10/23	23.3	12.63	5	12.69	12.63	18.3	52,153	0.04%
2023/10/20	36	12.75	16	12.81	12.71	20	54,274	0.04%
2023/10/19	292.3	13.18	49	13.17	12.96	243.3	54,210	0.45%	大買/鉅額交易
2023/10/18	12	13.64	32	13.70	13.64	-20	53,299	-0.04%
2023/10/17	48	13.62	19	13.72	13.64	29	53,686	0.05%
2023/10/16	47	13.68	19	13.75	13.61	28	53,704	0.05%
2023/10/13	65	13.88	0	0.00	13.78	65	53,583	0.12%
2023/10/12	20	14.10	71	14.27	14.14	-51	53,736	-0.09%
2023/10/11	18.2	13.92	3	13.96	13.92	15.2	53,357	0.03%
2023/10/06	0	0.00	48	13.99	13.99	-48	54,335	-0.09%
2023/10/05	3	13.77	0	0.00	13.77	3	54,524	0.01%
2023/10/04	109	13.77	16	13.88	13.70	93	54,787	0.17%	大買/
2023/10/03	83	14.14	40	14.09	14.00	43	55,042	0.08%
2023/10/02	0	0.00	16	14.51	14.44	-16	54,869	-0.03%
2023/09/28	58	14.32	26	14.26	14.25	32	55,375	0.06%
2023/09/27	55	14.48	55	14.62	14.40	0	55,574	0.00%
2023/09/26	70	14.48	0	0.00	14.43	70	55,355	0.13%
2023/09/25	27	14.73	61	14.86	14.67	-34	55,950	-0.06%
2023/09/22	42.1	14.32	56	14.31	14.58	-13.9	56,037	-0.02%
2023/09/21	15	14.36	22	14.36	14.32	-7	56,184	-0.01%
2023/09/20	22	14.55	5	14.56	14.56	17	56,317	0.03%
2023/09/19	1.2	14.62	0	0.00	14.61	1.2	56,955	0.00%
2023/09/18	38	14.35	32	14.43	14.57	6	57,740	0.01%
2023/09/15	35	14.62	5	14.74	14.48	30	57,748	0.05%
2023/09/14	0	0.00	11	14.62	14.61	-11	57,464	-0.02%
2023/09/13	24	14.65	20	14.58	14.52	4	58,239	0.01%
2023/09/12	12	14.74	0	0.00	14.69	12	59,005	0.02%
2023/09/11	13	14.69	6	14.90	14.88	7	59,346	0.01%
2023/09/08	118	14.54	30	14.56	14.53	88	60,354	0.15%	大買/
2023/09/07	30	14.89	22	14.87	14.84	8	60,365	0.01%
2023/09/06	30	15.05	20	15.03	15.10	10	60,518	0.02%
2023/09/05	75	15.29	12	15.20	15.22	63	60,637	0.10%
2023/09/04	71	15.15	119	15.28	15.33	-48	60,916	-0.08%	大賣/
2023/09/01	13	14.82	22	14.91	14.81	-9	61,025	-0.01%
2023/08/31	61	14.64	10	14.68	14.59	51	61,568	0.08%
2023/08/30	35	14.89	10	14.79	14.77	25	61,921	0.04%
2023/08/29	23	15.01	48	15.09	15.04	-25	61,576	-0.04%
2023/08/28	109	14.96	116	15.54	14.69	-7	61,644	-0.01%	大買/大賣/
2023/08/25	8	14.34	0	0.00	14.30	8	60,104	0.01%
2023/08/24	42	14.26	41	14.39	14.45	1	61,241	0.00%
2023/08/23	10	14.28	10	14.43	14.28	0	61,806	0.00%
2023/08/22	35	14.20	15	14.24	14.14	20	62,783	0.03%
2023/08/21	36	14.36	526	14.42	14.41	-490	63,520	-0.77%	大賣/鉅額交易
2023/08/18	0	0.00	1	14.78	14.70	-1	64,227	0.00%
2023/08/17	7	14.71	17	14.70	14.71	-10	64,822	-0.02%
2023/08/16	3	14.88	27	14.82	14.88	-24	65,747	-0.04%
2023/08/15	35	14.86	5	14.94	14.73	30	66,829	0.04%
2023/08/14	88.2	14.87	189	14.91	14.81	-100.8	67,344	-0.15%	大賣/
2023/08/11	71.3	15.60	36	15.67	15.55	35.3	66,349	0.05%
2023/08/10	42	15.87	2	15.86	15.85	40	65,936	0.06%
2023/08/09	14	15.98	15	16.06	16.06	-1	65,868	0.00%
2023/08/08	18	15.97	18	16.15	16.12	0	66,231	0.00%
2023/08/07	34	16.11	10	16.13	16.03	24	65,805	0.04%
2023/08/04	314	16.52	59	16.42	16.48	255	66,578	0.38%	大買/鉅額交易
2023/08/02	168	16.12	314	16.04	15.83	-146	66,562	-0.22%	大買/大賣/鉅額交易
2023/08/01	122	16.49	26	16.33	16.17	96	67,361	0.14%	大買/
2023/07/31	85	16.45	157	16.56	16.26	-72	67,291	-0.11%	大賣/
2023/07/28	9	15.34	109	15.93	16.05	-100	66,445	-0.15%	大賣/
2023/07/27	20	15.44	50	15.48	15.42	-30	65,252	-0.05%
2023/07/26	74	15.22	17	15.22	15.15	57	65,002	0.09%
2023/07/25	10	14.68	209	15.07	15.22	-199	65,687	-0.30%	大賣/鉅額交易
2023/07/24	28	14.25	8	14.31	14.29	20	63,483	0.03%
2023/07/21	27	14.36	13	14.49	14.43	14	63,427	0.02%
2023/07/20	61	14.45	29	14.54	14.47	32	63,736	0.05%
2023/07/18	3	14.30	0	0.00	14.35	3	64,695	0.00%
2023/07/17	45	14.45	6	14.37	14.35	39	65,017	0.06%
2023/07/14	3	14.77	34	14.81	14.74	-31	64,893	-0.05%
2023/07/13	2	14.74	140	14.68	14.74	-138	65,585	-0.21%	大賣/鉅額交易
2023/07/12	44	14.26	0	0.00	14.29	44	65,717	0.07%
2023/07/11	0	0.00	13	14.32	14.25	-13	66,344	-0.02%
2023/07/10	16	14.08	27	14.26	14.04	-11	66,646	-0.02%
2023/07/07	28	13.90	1	14.02	14.00	27	66,823	0.04%
2023/07/06	10	14.09	3	14.19	13.98	7	66,964	0.01%
2023/07/05	79	14.35	5	14.22	14.20	74	67,260	0.11%
2023/07/04	30	14.39	2	14.42	14.41	28	67,679	0.04%
2023/07/03	52	14.05	58	14.27	14.43	-6	68,429	-0.01%
2023/06/30	0	0.00	45	14.05	14.08	-45	68,811	-0.07%
2023/06/29	38	13.87	0	0.00	13.79	38	69,265	0.05%
2023/06/28	0	0.00	6	13.94	13.93	-6	69,699	-0.01%
2023/06/27	6	13.77	33	13.73	13.84	-27	69,622	-0.04%
2023/06/26	35	13.84	5	13.80	13.77	30	69,970	0.04%
2023/06/21	10	14.26	12	14.42	14.35	-2	69,499	0.00%
2023/06/20	16	14.53	15	14.64	14.42	1	69,570	0.00%
2023/06/19	75	14.77	0	0.00	14.52	75	69,855	0.11%
2023/06/16	3	14.85	59	14.86	14.88	-56	69,669	-0.08%
2023/06/15	65	14.40	30	14.50	14.55	35	69,802	0.05%
2023/06/14	0	0.00	75	14.32	14.30	-75	70,302	-0.11%
2023/06/13	1	13.94	20	14.03	13.94	-19	69,767	-0.03%
2023/06/12	11	13.81	10	14.02	14.02	1	69,848	0.00%
2023/06/09	0	0.00	50	13.89	13.84	-50	70,394	-0.07%
2023/06/08	10	13.60	4	13.63	13.75	6	70,807	0.01%
2023/06/07	23	13.68	50	13.68	13.65	-27	71,342	-0.04%
2023/06/06	0	0.00	39	14.02	13.87	-39	71,058	-0.05%
2023/06/05	15	13.83	4	13.93	13.73	11	71,627	0.02%
2023/06/02	59	13.70	40	13.74	13.76	19	71,679	0.03%
2023/06/01	31	13.51	27.9	13.46	13.54	3.1	72,091	0.00%
2023/05/31	46.9	13.30	16	13.53	13.23	30.9	72,016	0.04%
2023/05/30	89	13.59	10	13.55	13.44	79	71,751	0.11%
2023/05/29	60	13.83	0	0.00	13.77	60	71,537	0.08%
2023/05/26	64	13.85	20	13.90	13.94	44	71,747	0.06%
2023/05/25	84	14.11	6	13.98	13.97	78	71,239	0.11%
2023/05/24	165.5	14.53	15	14.44	14.44	150.5	69,900	0.22%	大買/鉅額交易
2023/05/23	45	14.86	12	14.80	14.80	33	69,382	0.05%
2023/05/22	1	15.01	43	15.11	15.07	-42	69,818	-0.06%
2023/05/19	99	14.77	28	14.83	14.83	71	69,607	0.10%
2023/05/18	62	14.97	1	15.01	15.01	61	69,033	0.09%
2023/05/17	20	15.07	0	0.00	14.98	20	68,764	0.03%
2023/05/16	23	15.20	44	15.35	15.24	-21	68,916	-0.03%
2023/05/15	66.3	14.83	23	15.03	15.10	43.3	69,342	0.06%
2023/05/12	27	15.09	0	0.00	15.02	27	69,263	0.04%
2023/05/11	0	0.00	1	15.38	15.28	-1	69,197	0.00%
2023/05/10	89	15.42	0	0.00	15.32	89	69,316	0.13%
2023/05/09	0	0.00	90	15.90	15.99	-90	68,316	-0.13%
2023/05/08	0	0.00	106	15.72	15.71	-106	68,092	-0.16%	大賣/鉅額交易
2023/05/05	10	15.36	34	15.51	15.39	-24	67,773	-0.04%
2023/05/04	0	0.00	16	15.34	15.34	-16	68,028	-0.02%
2023/05/03	36	15.03	4	14.99	14.99	32	68,080	0.05%
2023/05/02	12	15.26	3	15.50	15.30	9	68,394	0.01%
2023/04/28	0	0.00	226	15.34	15.28	-226	69,598	-0.32%	大賣/鉅額交易
2023/04/27	0	0.00	20	14.90	14.93	-20	69,494	-0.03%
2023/04/26	15	14.70	22	14.80	14.86	-7	71,123	-0.01%
2023/04/25	71	14.67	7	14.67	14.65	64	72,162	0.09%
2023/04/24	157	14.92	5	14.85	14.83	152	71,824	0.21%	大買/鉅額交易
2023/04/21	41	15.32	11	15.24	15.27	30	71,491	0.04%
2023/04/20	115	15.52	2	15.69	15.41	113	71,439	0.16%	大買/鉅額交易
2023/04/19	10	15.80	10	15.85	15.80	0	71,746	0.00%
2023/04/18	4	15.91	162	15.90	15.89	-158	72,559	-0.22%	大賣/鉅額交易
2023/04/17	21	15.50	103	15.48	15.61	-82	73,121	-0.11%	大賣/
2023/04/14	12	15.18	45	15.33	15.12	-33	72,400	-0.05%
2023/04/13	62	14.96	4	15.14	15.10	58	72,667	0.08%
2023/04/12	54	15.19	1	15.09	15.09	53	72,537	0.07%
2023/04/11	1	15.22	14	15.42	15.22	-13	72,303	-0.02%
2023/04/10	35	15.18	24	15.41	15.39	11	72,589	0.02%
2023/04/07	3	15.45	26	15.42	15.40	-23	72,983	-0.03%
2023/04/06	64	15.32	0	0.00	15.20	64	72,337	0.09%
2023/03/31	11	15.59	178	15.65	15.50	-167	72,133	-0.23%	大賣/鉅額交易
2023/03/30	2	15.18	60	15.23	15.23	-58	71,453	-0.08%
2023/03/29	41	15.24	33	15.31	15.12	8	70,954	0.01%
2023/03/28	6	14.96	24	15.06	15.02	-18	71,444	-0.03%
2023/03/27	71	14.99	4	14.95	14.96	67	72,077	0.09%
2023/03/24	8	15.22	0	0.00	15.19	8	72,186	0.01%
2023/03/23	22	15.13	22	15.24	15.23	0	72,724	0.00%
2023/03/22	0	0.00	63	15.25	15.09	-63	72,930	-0.09%
2023/03/21	11	14.77	26	14.98	15.05	-15	72,856	-0.02%
2023/03/20	87	14.80	26	14.78	14.68	61	72,786	0.08%
2023/03/17	8	15.00	27	15.26	15.07	-19	72,921	-0.03%
2023/03/16	31	14.83	23	14.96	14.95	8	72,778	0.01%
2023/03/15	22	15.15	43	15.26	15.03	-21	73,186	-0.03%
2023/03/14	99.1	14.92	22	15.03	14.96	77.1	74,261	0.10%
2023/03/13	0	0.00	20	15.32	15.22	-20	74,724	-0.03%
2023/03/10	102	15.07	12	15.06	15.10	90	74,418	0.12%	大買/
2023/03/09	107	15.32	60	15.37	15.38	47	75,041	0.06%	大買/
2023/03/08	198	15.60	1	15.57	15.49	197	74,950	0.26%	大買/鉅額交易
2023/03/07	37	16.12	49	16.30	16.06	-12	76,035	-0.02%
2023/03/06	92	16.06	1	16.11	16.11	91	77,230	0.12%
2023/03/03	115	16.27	0	0.00	16.29	115	76,572	0.15%	大買/鉅額交易
2023/03/02	3	16.25	0	0.00	16.32	3	76,755	0.00%
2023/03/01	22	16.23	193	16.37	16.37	-171	76,872	-0.22%	大賣/鉅額交易
2023/02/24	239	16.11	14	15.95	15.95	225	76,801	0.29%	大買/鉅額交易
2023/02/23	63	16.38	1	16.65	16.32	62	76,557	0.08%
2023/02/22	35	16.64	2	16.55	16.51	33	76,592	0.04%
2023/02/21	7	16.67	76	16.71	16.63	-69	77,305	-0.09%
2023/02/20	76	16.04	38	16.30	16.39	38	77,097	0.05%
2023/02/17	96	16.35	67	16.49	16.39	29	77,427	0.04%
2023/02/16	1	16.84	41	16.90	16.89	-40	79,156	-0.05%
2023/02/15	14	16.60	20	16.61	16.52	-6	80,063	-0.01%
2023/02/14	41	16.64	29	16.94	16.61	12	80,236	0.01%
2023/02/13	11	16.39	72	16.64	16.81	-61	80,642	-0.08%
2023/02/10	53	16.32	0	0.00	16.35	53	80,738	0.07%
2023/02/09	29	16.15	82	16.52	16.60	-53	81,714	-0.06%
2023/02/08	31	16.32	6	16.50	16.19	25	83,133	0.03%
2023/02/07	0.1	16.34	43	16.35	16.28	-42.9	83,832	-0.05%
2023/02/06	99	16.15	10	16.02	16.01	89	84,917	0.10%
2023/02/03	144	16.70	26	16.51	16.51	118	85,120	0.14%	大買/鉅額交易
2023/02/02	10	17.15	9	17.40	17.16	1	85,931	0.00%
2023/02/01	178	17.17	64	17.12	17.22	114	86,246	0.13%	大買/鉅額交易
2023/01/31	149	17.46	40	17.43	17.37	109	87,397	0.12%	大買/鉅額交易
2023/01/30	111	17.88	107	18.26	17.80	4	87,401	0.00%	大買/大賣/
2023/01/17	42	17.51	4	17.52	17.42	38	87,028	0.04%
2023/01/16	6	17.55	263	17.50	17.85	-257	88,971	-0.29%	大賣/鉅額交易
2023/01/13	11	16.94	99	16.90	16.92	-88	87,720	-0.10%
2023/01/12	42	16.57	4	16.71	16.52	38	87,436	0.04%
2023/01/11	15	16.69	36	16.73	16.69	-21	87,608	-0.02%
2023/01/10	1	16.39	5	16.46	16.51	-4	87,453	0.00%
2023/01/09	31	16.47	56	16.57	16.49	-25	87,409	-0.03%
2023/01/06	19	16.23	50	16.32	16.29	-31	88,063	-0.04%
2023/01/05	5	15.92	142	15.92	16.11	-137	87,783	-0.16%	大賣/鉅額交易
2023/01/04	20	15.27	18	15.45	15.28	2	87,372	0.00%
2023/01/03	29	15.05	16	15.25	15.26	13	87,950	0.01%
2022/12/30	3	15.42	23	15.52	15.47	-20	87,265	-0.02%
2022/12/29	37	15.11	21	15.22	15.19	16	86,973	0.02%
2022/12/28	12	15.33	3	15.52	15.49	9	87,926	0.01%
2022/12/27	21.3	15.47	67	15.61	15.47	-45.7	87,700	-0.05%
2022/12/26	3	15.26	3	15.17	15.18	0	87,367	0.00%
2022/12/23	3	15.08	20	15.30	15.13	-17	87,819	-0.02%
2022/12/22	6.3	15.31	27	15.41	15.28	-20.8	87,697	-0.02%
2022/12/21	0	0.00	20	15.10	15.01	-20	87,779	-0.02%
2022/12/20	177	15.20	30	14.98	14.81	147	88,189	0.17%	大買/鉅額交易
2022/12/19	125	15.76	27	16.05	15.69	98	87,553	0.11%	大買/
2022/12/16	2	15.87	77	15.89	15.81	-75	87,480	-0.09%
2022/12/15	71	15.62	59	15.84	15.72	12	87,148	0.01%
2022/12/14	31	15.63	32	15.71	15.83	-1	87,069	0.00%
2022/12/13	34.2	15.55	9	15.58	15.58	25.2	86,970	0.03%
2022/12/12	31	15.75	44	15.72	15.69	-13	87,098	-0.01%
2022/12/09	94	15.65	52	15.79	15.79	42	87,835	0.05%
2022/12/08	44	15.48	12	15.60	15.58	32	87,064	0.04%
2022/12/07	81	15.70	118	15.69	15.91	-37	87,149	-0.04%	大賣/
2022/12/06	34	15.42	194	15.49	15.49	-160	87,337	-0.18%	大賣/鉅額交易
2022/12/05	31	15.02	40	15.30	15.10	-9	85,977	-0.01%
2022/12/02	4	14.70	2	14.67	14.60	2	84,667	0.00%
2022/12/01	18	15.07	21	15.03	14.95	-3	84,320	0.00%
2022/11/30	4	14.41	14	14.51	14.47	-10	83,063	-0.01%
2022/11/29	8	13.78	181	13.88	14.34	-173	83,430	-0.21%	大賣/鉅額交易
2022/11/28	108	13.04	10	13.19	13.19	98	81,678	0.12%	大買/
2022/11/25	1	13.57	4	13.76	13.76	-3	80,330	0.00%
2022/11/24	54	13.65	2	13.76	13.55	52	80,930	0.06%
2022/11/23	17	13.78	2	13.75	13.82	15	80,930	0.02%
2022/11/22	0	0.00	78	13.89	13.87	-78	81,010	-0.10%
2022/11/21	76	13.53	4	13.56	13.54	72	80,701	0.09%
2022/11/18	2	14.00	16	14.15	14.07	-14	80,321	-0.02%
2022/11/17	108	13.92	4	14.19	13.83	104	80,040	0.13%	大買/鉅額交易
2022/11/16	5	14.39	38	14.47	14.30	-33	79,732	-0.04%
2022/11/15	14	13.84	29	14.29	14.43	-15	79,888	-0.02%
2022/11/14	27	14.24	150	14.49	14.11	-123	78,745	-0.16%	大賣/鉅額交易
2022/11/11	5	14.00	38	13.85	13.78	-33	76,839	-0.04%
2022/11/10	52	13.06	22	13.28	13.07	30	76,137	0.04%
2022/11/09	74	13.47	2	13.34	13.33	72	75,891	0.09%
2022/11/08	42	13.70	10	14.06	13.63	32	75,785	0.04%
2022/11/07	18	13.76	22	14.05	13.99	-4	75,406	-0.01%
2022/11/04	26.3	13.67	163	13.59	13.92	-136.7	74,859	-0.18%	大賣/鉅額交易
2022/11/03	73	12.92	0	0.00	12.88	73	73,803	0.10%
2022/11/02	4	12.82	118	13.10	13.33	-114	73,010	-0.16%	大賣/鉅額交易
2022/11/01	13	12.42	16	12.63	12.51	-3	71,918	0.00%
2022/10/31	78	12.10	87	12.29	12.12	-9	71,083	-0.01%
2022/10/28	61	12.62	34.8	12.82	12.36	26.2	69,557	0.04%
2022/10/27	141	13.19	22	13.12	12.88	119	69,410	0.17%	大買/鉅額交易
2022/10/26	3	13.37	18	13.73	13.42	-15	68,922	-0.02%
2022/10/25	29	13.29	24	13.47	13.42	5	68,901	0.01%
2022/10/24	300	14.02	47	13.92	13.51	253	69,419	0.36%	大買/鉅額交易
2022/10/21	20	14.57	8	14.60	14.59	12	67,294	0.02%
2022/10/20	30	14.72	38	15.10	14.83	-8	67,274	-0.01%
2022/10/19	122	15.06	6	15.34	14.87	116	66,540	0.17%	大買/鉅額交易
2022/10/18	15	15.46	17	15.70	15.39	-2	66,143	0.00%
2022/10/17	20	15.31	86	15.37	15.40	-66	66,121	-0.10%
2022/10/14	1	15.14	156	15.38	15.68	-155	65,938	-0.24%	大賣/鉅額交易
2022/10/13	10	14.89	57	14.96	14.87	-47	64,956	-0.07%
2022/10/12	117	14.70	12	14.55	14.59	105	65,176	0.16%	大買/鉅額交易
2022/10/11	213	15.13	3	15.16	15.05	210	65,463	0.32%	大買/鉅額交易
2022/10/07	14	16.58	0	0.00	16.44	14	64,877	0.02%
2022/10/06	0	0.00	155	16.88	16.90	-155	65,081	-0.24%	大賣/鉅額交易
2022/10/05	0	0.00	169	16.53	16.86	-169	65,321	-0.26%	大賣/鉅額交易
2022/10/04	0	0.00	55	15.77	15.84	-55	64,636	-0.09%
2022/10/03	117	15.43	8	15.37	15.26	109	65,370	0.17%	大買/鉅額交易
2022/09/30	124	15.85	23	16.04	15.87	101	64,914	0.16%	大買/鉅額交易
2022/09/29	22	16.00	21	16.20	15.95	1	64,800	0.00%
2022/09/28	4	16.05	34	16.00	15.98	-30	65,225	-0.05%
2022/09/27	31	15.77	7	16.00	16.04	24	65,770	0.04%
2022/09/26	0	0.00	40	16.10	16.03	-40	65,747	-0.06%
2022/09/23	27	15.61	17	15.82	15.86	10	65,794	0.02%
2022/09/22	17	15.70	4	15.65	15.63	13	66,332	0.02%
2022/09/21	47	15.97	9	15.91	16.03	38	66,885	0.06%
2022/09/20	12	16.29	5	16.31	16.27	7	66,638	0.01%
2022/09/19	16	16.10	211	16.12	16.26	-195	67,556	-0.29%	大賣/鉅額交易
2022/09/16	64	16.39	3	16.40	16.26	61	68,156	0.09%
2022/09/15	12	16.89	7	16.80	16.75	5	67,380	0.01%
2022/09/14	227	16.88	0.1	16.74	16.68	226.9	67,571	0.34%	大買/鉅額交易
2022/09/13	10.1	17.20	124	16.95	17.23	-113.9	67,635	-0.17%	大賣/鉅額交易
2022/09/12	44	16.55	18	16.72	16.47	26	67,835	0.04%
2022/09/08	4	16.38	32	16.40	16.38	-28	68,788	-0.04%
2022/09/06	0	0.00	8	16.40	16.27	-8	72,207	-0.01%
2022/09/05	98	16.14	22	16.08	16.06	76	72,963	0.10%
2022/09/02	91	16.47	14	16.48	16.36	77	73,360	0.10%
2022/09/01	60	16.80	0	0.00	16.79	60	73,754	0.08%
2022/08/31	5	16.50	143	16.90	17.13	-138	74,950	-0.18%	大賣/鉅額交易
2022/08/30	98	16.52	33	16.45	16.50	65	75,580	0.09%
2022/08/29	39	16.76	16	16.76	16.68	23	76,488	0.03%
2022/08/26	28	17.13	62	17.17	17.04	-34	77,752	-0.04%
2022/08/25	38	16.63	23	16.75	16.74	15	77,688	0.02%
2022/08/24	33	16.83	8	16.88	16.86	25	77,666	0.03%
2022/08/23	74	16.89	22	17.10	16.97	52	78,881	0.07%
2022/08/22	24	16.83	30	17.14	17.25	-6	78,981	-0.01%
2022/08/19	0	0.00	4	17.18	17.06	-4	79,178	-0.01%
2022/08/18	25	17.07	4	17.23	17.00	21	80,431	0.03%
2022/08/17	57	16.93	384	17.18	17.33	-327	80,332	-0.41%	大賣/鉅額交易
2022/08/16	12	17.15	310	17.31	17.12	-298	80,360	-0.37%	大賣/鉅額交易
2022/08/15	237	17.12	58	17.35	17.19	179	81,197	0.22%	大買/鉅額交易
2022/08/12	0	0.00	31	17.11	17.15	-31	82,030	-0.04%
2022/08/11	102	16.88	25	16.85	16.99	77	81,988	0.09%	大買/
2022/08/10	270.1	16.50	1	16.42	16.34	269.1	82,573	0.33%	大買/鉅額交易
2022/08/09	0.4	16.97	1	17.02	16.94	-0.6	82,296	0.00%
2022/08/08	1	16.90	31	16.95	16.85	-30	83,425	-0.04%
2022/08/05	1	16.79	2	16.82	16.63	-1	83,890	0.00%
2022/08/04	3	16.51	2	16.60	16.58	1	84,458	0.00%
2022/08/03	40.3	16.66	24	16.90	16.57	16.3	85,448	0.02%
2022/08/02	74	16.81	21	16.88	16.77	53	86,197	0.06%
2022/08/01	37	17.12	20	17.41	17.40	17	85,694	0.02%
2022/07/29	165	17.57	8	17.52	17.35	157	86,740	0.18%	大買/鉅額交易
2022/07/28	19	17.91	72	18.16	17.95	-53	86,077	-0.06%
2022/07/27	78	17.84	0	0.00	17.82	78	85,660	0.09%
2022/07/26	3.1	18.22	37	18.21	18.18	-33.9	85,683	-0.04%
2022/07/25	39	17.83	1	17.88	17.88	38	87,423	0.04%
2022/07/22	16	17.86	44	18.31	18.00	-28	88,176	-0.03%
2022/07/21	44	18.13	3	18.04	18.03	41	88,882	0.05%
2022/07/20	0	0.00	70	18.47	18.25	-70	90,729	-0.08%
2022/07/19	105.1	18.11	16	18.07	17.99	89.1	91,724	0.10%	大買/
2022/07/18	76.1	18.04	67	18.56	18.50	9.1	91,817	0.01%
2022/07/15	55	18.67	63	18.97	18.60	-8	91,513	-0.01%
2022/07/14	25.1	18.34	23	18.63	18.59	2.1	92,148	0.00%
2022/07/13	13	18.62	4	18.67	18.73	9	92,181	0.01%
2022/07/12	61.5	18.61	264	18.81	18.71	-202.5	92,541	-0.22%	大賣/鉅額交易
2022/07/11	234.1	19.01	320	18.91	18.74	-85.9	92,230	-0.09%	大買/大賣/
2022/07/08	0	0.00	15	19.91	19.62	-15	91,677	-0.02%
2022/07/07	51	19.37	578	19.39	19.64	-527	91,786	-0.57%	大賣/鉅額交易
2022/07/06	161	19.68	32	19.87	19.47	129	91,925	0.14%	大買/鉅額交易
2022/07/05	116	20.03	75	20.39	19.98	41	92,174	0.04%	大買/
2022/07/04	49	19.73	24	20.10	20.10	25	91,504	0.03%
2022/07/01	229	19.96	16	20.04	19.91	213	91,455	0.23%	大買/鉅額交易
2022/06/30	145	19.42	228	20.10	20.41	-83	91,245	-0.09%	大買/大賣/
2022/06/29	547	19.67	65	19.81	19.50	482	91,464	0.53%	大買/鉅額交易
2022/06/28	191	19.40	66	19.65	19.64	125	90,732	0.14%	大買/鉅額交易
2022/06/27	110	19.58	1,126	19.37	19.44	-1,016	91,280	-1.11%	大買/大賣/鉅額交易
2022/06/24	0	0.00	87	18.88	18.93	-87	90,170	-0.10%
2022/06/23	12	18.20	29	18.26	18.39	-17	90,304	-0.02%
2022/06/22	368	18.38	50	18.40	18.38	318	90,511	0.35%	大買/鉅額交易
2022/06/21	341	18.38	319.1	18.68	18.44	21.9	90,390	0.02%	大買/大賣/
2022/06/20	54	18.47	96	18.52	18.45	-42	90,448	-0.05%
2022/06/17	211	17.58	73	18.06	18.17	138	89,267	0.15%	大買/鉅額交易
2022/06/16	570	17.90	2	17.99	17.81	568	88,905	0.64%	大買/鉅額交易
2022/06/15	28.1	18.22	645	17.67	18.28	-616.9	88,839	-0.69%	大賣/鉅額交易
2022/06/14	137	16.67	19	16.79	16.76	118	88,707	0.13%	大買/鉅額交易
2022/06/13	220	17.02	13	16.96	16.89	207	90,586	0.23%	大買/鉅額交易
2022/06/10	48	16.93	21.3	17.16	17.36	26.7	91,430	0.03%
2022/06/09	22	17.25	28	17.41	17.14	-6	91,297	-0.01%
2022/06/08	44	17.07	569.2	17.24	16.92	-525.2	91,027	-0.58%	大賣/鉅額交易
2022/06/07	24.1	16.87	607	16.99	16.90	-582.9	90,152	-0.65%	大賣/鉅額交易
2022/06/06	9	15.95	73	16.42	16.40	-64	89,739	-0.07%
2022/06/02	38	16.03	2	16.14	16.07	36	88,703	0.04%
2022/06/01	72.1	16.12	8	16.22	16.10	64.1	89,086	0.07%
2022/05/31	2	15.86	119	16.04	16.23	-117	89,074	-0.13%	大賣/鉅額交易
2022/05/30	51	15.79	32	15.72	15.71	19	87,619	0.02%
2022/05/27	37	15.65	63	15.75	15.54	-26	86,854	-0.03%
2022/05/26	35	15.15	37	15.44	15.35	-2	86,094	0.00%
2022/05/25	35	15.27	4	15.32	15.30	31	84,969	0.04%
2022/05/24	54.2	15.58	5	15.78	15.48	49.2	84,902	0.06%
2022/05/23	108	15.90	10	16.32	15.84	98	84,175	0.12%	大買/
2022/05/20	2	15.79	171	16.03	16.19	-169	83,720	-0.20%	大賣/鉅額交易
2022/05/19	4	15.17	12	15.37	15.33	-8	82,325	-0.01%
2022/05/18	71	15.49	0	0.00	15.49	71	81,982	0.09%
2022/05/17	0	0.00	45	15.77	15.69	-45	80,697	-0.06%
2022/05/16	95	15.43	3	15.90	15.33	92	80,220	0.11%
2022/05/13	5	15.62	13	15.66	15.46	-8	79,110	-0.01%
2022/05/12	12	15.33	5	15.42	15.29	7	78,703	0.01%
2022/05/11	1.1	14.88	164	15.29	15.67	-162.9	78,430	-0.21%	大賣/鉅額交易
2022/05/10	34	14.51	73	14.63	14.96	-39	77,291	-0.05%
2022/05/09	71	14.69	314	14.82	14.56	-243	76,308	-0.32%	大賣/鉅額交易
2022/05/06	99	15.30	4	15.32	15.13	95	76,789	0.12%
2022/05/05	46	16.04	19	16.20	16.12	27	75,592	0.04%
2022/05/04	21	15.91	15	15.91	15.86	6	74,901	0.01%
2022/05/03	24	15.80	16	16.04	16.06	8	75,039	0.01%
2022/04/29	79	15.57	95	15.92	16.10	-16	74,694	-0.02%
2022/04/28	23	15.60	61	15.68	15.52	-38	73,037	-0.05%
2022/04/27	46	14.74	114	15.05	15.37	-68	72,718	-0.09%	大賣/
2022/04/26	133	14.82	49	15.05	15.18	84	71,587	0.12%	大買/
2022/04/25	29	15.67	8	15.59	15.53	21	69,857	0.03%
2022/04/22	25	15.66	16	16.02	16.11	9	68,604	0.01%
2022/04/21	52	16.12	2	16.00	16.13	50	68,103	0.07%
2022/04/20	102	16.40	53	16.63	16.46	49	67,269	0.07%	大買/
2022/04/19	34	16.79	6	16.95	16.77	28	65,926	0.04%
2022/04/18	68	16.89	5	16.75	16.76	63	65,299	0.10%
2022/04/15	1	17.07	24	17.38	17.35	-23	64,728	-0.04%
2022/04/14	31	17.10	87	17.24	17.31	-56	64,343	-0.09%
2022/04/13	1	16.79	53	16.98	17.02	-52	64,443	-0.08%
2022/04/12	3	16.43	87	16.61	16.80	-84	64,260	-0.13%
2022/04/11	181	16.51	2	16.32	16.21	179	64,254	0.28%	大買/鉅額交易
2022/04/08	10	16.88	17	17.06	17.13	-7	63,101	-0.01%
2022/04/07	17	16.79	5	17.01	16.80	12	62,781	0.02%
2022/04/06	20	16.83	3	17.10	17.08	17	62,865	0.03%
2022/04/01	65	17.10	133	17.08	17.18	-68	62,305	-0.11%	大賣/
2022/03/31	0	0.00	23	16.64	16.50	-23	60,688	-0.04%
2022/03/30	23	16.40	126	16.26	16.50	-103	60,670	-0.17%	大賣/鉅額交易
2022/03/29	20	15.88	15	15.93	15.84	5	59,679	0.01%
2022/03/28	105	15.55	155	15.78	15.84	-50	59,443	-0.08%	大買/大賣/
2022/03/25	61	16.19	27	16.36	16.11	34	58,430	0.06%
2022/03/24	5	16.45	0	0.00	16.51	5	57,937	0.01%
2022/03/23	14	16.62	69	16.69	16.70	-55	57,410	-0.10%
2022/03/22	12	16.46	17	16.53	16.52	-5	56,560	-0.01%
2022/03/21	27	16.39	47	16.70	16.32	-20	56,480	-0.04%
2022/03/18	295	15.95	33	16.14	16.20	262	55,721	0.47%	大買/鉅額交易
2022/03/17	59	16.27	454.1	16.42	16.45	-395.1	55,330	-0.71%	大賣/鉅額交易
2022/03/16	225.3	14.23	185	14.50	15.10	40.3	52,979	0.08%	大買/大賣/
2022/03/15	315.2	15.06	112.3	15.07	14.67	202.9	51,243	0.40%	大買/大賣/鉅額交易
2022/03/14	27.3	15.99	110	16.32	16.00	-82.7	49,402	-0.17%	大賣/
2022/03/11	330.6	16.11	17	16.07	15.91	313.6	48,569	0.65%	大買/鉅額交易
2022/03/10	12	16.89	244.3	16.98	16.86	-232.3	47,744	-0.49%	大賣/鉅額交易
2022/03/09	219.3	16.44	4	16.63	16.02	215.3	46,986	0.46%	大買/鉅額交易
2022/03/08	232	16.85	65	16.99	16.78	167	45,588	0.37%	大買/鉅額交易
2022/03/07	126	17.67	118	17.45	17.26	8	44,619	0.02%	大買/大賣/
2022/03/04	156	18.61	3	18.61	18.32	153	43,825	0.35%	大買/鉅額交易
2022/03/03	49	19.01	5	19.05	18.98	44	43,239	0.10%
2022/03/02	9	19.34	1	19.42	19.27	8	43,134	0.02%
2022/03/01	2	19.39	5	19.52	19.39	-3	43,180	-0.01%
2022/02/25	20	19.23	58	19.31	19.09	-38	42,840	-0.09%
2022/02/24	134	19.00	73	18.86	18.83	61	42,348	0.14%	大買/
2022/02/23	1	19.39	0	0.00	19.47	1	42,047	0.00%
2022/02/22	172	19.41	101	19.24	19.29	71	41,862	0.17%	大買/大賣/
2022/02/21	76	20.02	0	0.00	19.99	76	41,454	0.18%
2022/02/18	34	19.93	8	20.23	20.25	26	41,141	0.06%
2022/02/17	79	20.16	54	20.22	20.20	25	41,227	0.06%
2022/02/16	2	20.00	21	20.10	20.08	-19	41,073	-0.05%
2022/02/15	11	19.58	20	19.76	19.70	-9	41,088	-0.02%
2022/02/14	105	19.85	0	0.00	19.78	105	41,326	0.25%	大買/鉅額交易
2022/02/11	0	0.00	81	20.42	20.28	-81	41,695	-0.19%
2022/02/10	6	20.00	0	0.00	19.94	6	41,437	0.01%
2022/02/09	5	19.90	77	19.92	20.26	-72	41,395	-0.17%
2022/02/08	94	19.42	9	19.16	19.38	85	40,896	0.21%
2022/02/07	48	19.64	46	20.03	19.95	2	39,836	0.01%
2022/01/26	90	20.09	1	20.24	20.05	89	39,318	0.23%
2022/01/25	117	20.54	37	20.74	20.41	80	39,746	0.20%	大買/
2022/01/24	67	20.86	31	21.13	21.04	36	39,812	0.09%
2022/01/21	24	21.05	10	21.28	21.00	14	39,622	0.04%
2022/01/20	23	21.26	123	21.15	21.29	-100	39,315	-0.25%	大賣/
2022/01/19	22	20.49	31	20.84	20.44	-9	39,114	-0.02%
2022/01/18	11	20.54	68	20.61	20.55	-57	39,186	-0.15%
2022/01/17	56	20.09	10	20.26	20.20	46	39,018	0.12%
2022/01/14	90	20.31	1	20.37	20.25	89	39,262	0.23%
2022/01/13	66	20.88	43	21.41	20.82	23	38,858	0.06%
2022/01/12	0	0.00	1	21.09	21.10	-1	38,730	0.00%
2022/01/11	15	20.97	1	21.20	20.87	14	38,950	0.04%
2022/01/10	13	20.66	13	20.88	21.10	0	39,546	0.00%
2022/01/07	0	0.00	25	21.11	21.11	-25	39,415	-0.06%
2022/01/06	159	21.08	0	0.00	20.93	159	39,452	0.40%	大買/鉅額交易
2022/01/05	39	21.56	122	21.80	21.50	-83	38,815	-0.21%	大賣/
2022/01/04	119	21.32	28	21.71	21.59	91	38,842	0.23%	大買/
2022/01/03	71	21.65	8	22.10	21.67	63	39,223	0.16%
2021/12/30	36	21.52	52	21.96	21.88	-16	39,478	-0.04%
2021/12/29	206	21.87	1	21.75	21.61	205	39,505	0.52%	大買/鉅額交易
2021/12/28	4	22.36	12	22.49	22.43	-8	38,878	-0.02%
2021/12/27	19	22.25	0	0.00	22.18	19	38,873	0.05%
2021/12/24	25	22.50	66	22.59	22.38	-41	39,121	-0.10%
2021/12/22	47	22.10	5	22.38	22.05	42	39,143	0.11%
2021/12/21	91	22.13	0	0.00	22.24	91	39,378	0.23%
2021/12/20	45	22.35	2	22.50	22.34	43	39,852	0.11%
2021/12/17	15	22.68	40	23.22	22.59	-25	40,140	-0.06%
2021/12/16	93	22.90	0	0.00	23.00	93	40,374	0.23%
2021/12/15	61	23.36	1	23.15	23.16	60	40,681	0.15%
2021/12/14	92	23.68	5	23.96	23.74	87	40,742	0.21%
2021/12/13	96	24.28	91	24.45	24.16	5	41,095	0.01%
2021/12/10	49	23.63	6	23.65	23.71	43	40,786	0.11%
2021/12/09	1	23.93	158	23.65	24.11	-157	40,803	-0.38%	大賣/鉅額交易
2021/12/08	45	22.19	142	22.72	22.74	-97	39,700	-0.24%	大賣/
2021/12/07	10	22.11	5	22.26	22.33	5	39,861	0.01%
2021/12/06	3	22.11	142	21.95	22.10	-139	39,684	-0.35%	大賣/鉅額交易
2021/12/03	24	21.19	45	21.35	21.43	-21	39,517	-0.05%
2021/12/02	44	20.97	21	21.25	21.22	23	39,725	0.06%
2021/12/01	11	20.90	14	21.03	20.97	-3	40,194	-0.01%
2021/11/30	25	21.07	14	21.48	20.94	11	40,813	0.03%
2021/11/29	19	21.11	3	21.40	21.02	16	40,919	0.04%
2021/11/26	87	21.46	1	21.55	21.23	86	42,106	0.20%
2021/11/25	15	21.72	20	22.01	21.75	-5	43,053	-0.01%
2021/11/24	19	21.78	9	21.86	21.94	10	43,749	0.02%
2021/11/23	1	21.92	5	22.15	21.89	-4	44,213	-0.01%
2021/11/22	5	21.76	50	21.88	21.85	-45	44,636	-0.10%
2021/11/19	3	21.10	3	21.40	21.37	0	44,561	0.00%
2021/11/18	46	21.22	3	21.40	21.36	43	44,945	0.10%
2021/11/17	22	21.66	0	0.00	21.65	22	45,050	0.05%
2021/11/16	1	22.00	14	21.92	21.64	-13	46,380	-0.03%
2021/11/15	7	21.51	0	0.00	21.55	7	46,657	0.02%
2021/11/12	11	21.72	19	22.04	21.63	-8	47,088	-0.02%
2021/11/11	0	0.00	124	21.23	21.68	-124	47,151	-0.26%	大賣/鉅額交易
2021/11/10	72	20.83	0	0.00	20.70	72	47,005	0.15%
2021/11/09	34	21.37	0	0.00	21.41	34	46,537	0.07%
2021/11/08	18	21.61	7	21.73	21.86	11	46,547	0.02%
2021/11/05	1	22.04	38	22.04	21.96	-37	47,123	-0.08%
2021/11/04	6	21.69	7	21.70	21.82	-1	47,644	0.00%
2021/11/03	5	21.43	3	21.70	21.30	2	48,207	0.00%
2021/11/02	77	21.65	30	21.85	21.26	47	48,498	0.10%
2021/11/01	81	22.02	13	22.13	22.36	68	48,246	0.14%
2021/10/29	14	22.38	6	22.48	22.52	8	47,902	0.02%
2021/10/28	4	22.40	0	0.00	22.43	4	48,200	0.01%
2021/10/27	133	22.71	1	22.75	22.46	132	49,201	0.27%	大買/鉅額交易
2021/10/26	11	23.39	10	23.69	23.31	1	49,321	0.00%
2021/10/25	73	23.16	31	23.27	23.28	42	49,584	0.08%
2021/10/22	6	23.41	95	23.36	23.62	-89	50,507	-0.18%
2021/10/21	32	22.78	69	22.98	22.83	-37	50,503	-0.07%
2021/10/20	26	22.42	25	22.79	22.42	1	51,970	0.00%
2021/10/19	2	22.18	72	22.53	22.54	-70	52,059	-0.13%
2021/10/18	224	22.32	20	22.03	21.88	204	51,985	0.39%	大買/鉅額交易
2021/10/15	0	0.00	26	22.98	23.02	-26	51,821	-0.05%
2021/10/14	20	22.88	0	0.00	22.85	20	51,927	0.04%
2021/10/13	3	22.66	103	23.06	23.22	-100	52,565	-0.19%	大賣/
2021/10/12	60	22.69	105	22.82	22.69	-45	52,548	-0.09%	大賣/
2021/10/08	20	22.17	299	22.15	22.38	-279	52,575	-0.53%	大賣/鉅額交易
2021/10/07	1	21.07	134	20.91	21.14	-133	52,046	-0.26%	大賣/鉅額交易
2021/10/06	27	19.99	0	0.00	20.19	27	52,007	0.05%
2021/10/05	34	20.01	15	20.15	20.19	19	52,465	0.04%
2021/10/04	0	0.00	21	20.69	20.50	-21	52,924	-0.04%
2021/10/01	122	20.73	3	20.55	20.40	119	53,561	0.22%	大買/鉅額交易
2021/09/30	25	21.35	18	21.45	21.40	7	53,668	0.01%
2021/09/29	46	20.86	43	21.30	21.36	3	54,005	0.01%
2021/09/28	43	21.41	29	21.58	21.42	14	53,858	0.03%
2021/09/27	70	21.07	134	21.18	21.16	-64	54,639	-0.12%	大賣/
2021/09/24	5	20.13	42	20.46	20.49	-37	54,162	-0.07%
2021/09/23	17	20.04	20	20.30	19.95	-3	53,692	-0.01%
2021/09/22	101	19.61	85	19.95	20.01	16	53,680	0.03%	大買/
2021/09/17	1	19.97	53	20.51	20.58	-52	53,300	-0.10%
2021/09/16	83	20.04	36	20.37	20.26	47	53,688	0.09%
2021/09/15	88	20.69	0	0.00	20.34	88	53,317	0.17%
2021/09/14	5	21.39	4	21.70	21.36	1	53,251	0.00%
2021/09/13	4	21.44	2	21.73	21.48	2	53,208	0.00%
2021/09/10	55	21.51	61	21.60	21.66	-6	53,455	-0.01%
2021/09/09	46	20.80	7	21.03	20.78	39	53,825	0.07%
2021/09/08	11	21.22	6	21.49	21.04	5	54,070	0.01%
2021/09/07	162	20.99	51	21.30	21.35	111	54,161	0.20%	大買/鉅額交易
2021/09/06	7	21.08	72	21.06	21.09	-65	54,854	-0.12%
2021/09/03	33	20.19	115	20.57	20.40	-82	55,214	-0.15%	大賣/
2021/09/02	22	20.30	33	20.39	20.31	-11	55,242	-0.02%
2021/09/01	15	19.60	170	20.18	20.35	-155	55,239	-0.28%	大賣/鉅額交易
2021/08/31	157	19.14	4	19.39	19.12	153	54,997	0.28%	大買/鉅額交易
2021/08/30	71	19.49	3	19.54	19.65	68	54,788	0.12%
2021/08/27	29	19.85	35	20.44	20.12	-6	55,002	-0.01%
2021/08/26	48	20.11	0	0.00	19.99	48	54,769	0.09%
2021/08/25	0	0.00	4	20.95	20.74	-4	54,789	-0.01%
2021/08/24	2	20.33	55	20.51	20.76	-53	55,104	-0.10%
2021/08/23	0	0.00	32	20.21	20.13	-32	55,430	-0.06%
2021/08/20	69	19.84	50	19.75	19.45	19	55,395	0.03%
2021/08/19	26	20.97	1	20.63	20.84	25	54,892	0.05%
2021/08/18	46	20.95	31	21.40	21.64	15	55,097	0.03%
2021/08/17	37	21.64	8	21.59	21.31	29	56,167	0.05%
2021/08/16	0	0.00	5	22.36	22.05	-5	56,186	-0.01%
2021/08/13	62	21.77	52	22.03	21.81	10	56,822	0.02%
2021/08/12	53	22.14	0	0.00	22.03	53	56,640	0.09%
2021/08/11	7	22.49	106	22.63	22.41	-99	56,554	-0.18%	大賣/
2021/08/10	41	21.51	0	0.00	21.80	41	56,140	0.07%
2021/08/09	10	21.47	69	21.64	22.00	-59	56,752	-0.10%
2021/08/06	53	20.84	6	21.04	20.94	47	56,885	0.08%
2021/08/05	9	20.92	8	21.38	21.32	1	56,806	0.00%
2021/08/04	1	21.49	1	21.48	21.39	0	56,932	0.00%
2021/08/03	7	21.50	10	21.45	21.49	-3	57,424	-0.01%
2021/08/02	52	19.70	95	20.96	21.29	-43	58,146	-0.07%
2021/07/30	29	20.19	15	20.43	19.93	14	57,223	0.02%
2021/07/29	5	20.96	11	21.68	21.09	-6	57,268	-0.01%
2021/07/28	127	20.15	105	20.56	20.56	22	56,797	0.04%	大買/大賣/
2021/07/27	14	21.69	2	21.90	21.37	12	55,596	0.02%
2021/07/26	328	22.95	6	22.18	21.70	322	55,241	0.58%	大買/鉅額交易
2021/07/23	55	24.51	29	24.39	24.36	26	54,355	0.05%
2021/07/22	0	0.00	2	25.06	24.94	-2	54,246	0.00%
2021/07/21	62	24.79	30	25.07	24.81	32	54,797	0.06%
2021/07/20	0	0.00	2	24.98	24.74	-2	55,085	0.00%
2021/07/19	56	24.42	45	24.80	24.76	11	55,818	0.02%
2021/07/16	20	25.00	1	25.13	25.11	19	55,652	0.03%
2021/07/15	40	24.53	41	25.04	25.42	-1	55,977	0.00%
2021/07/14	10	24.45	0	0.00	24.71	10	56,103	0.02%
2021/07/13	10	25.20	44	25.56	25.27	-34	56,398	-0.06%
2021/07/12	2	25.45	38	25.36	25.20	-36	56,399	-0.06%
2021/07/09	89	24.67	39	24.71	24.70	50	56,677	0.09%
2021/07/08	62	25.43	2	25.23	25.15	60	56,363	0.11%
2021/07/07	1	25.58	52	25.83	25.76	-51	56,131	-0.09%
2021/07/06	28	25.24	40	25.49	25.35	-12	56,371	-0.02%
2021/07/05	76	25.31	1	25.40	25.18	75	56,721	0.13%
2021/07/02	121	26.02	30	25.98	25.60	91	56,612	0.16%	大買/
2021/07/01	48	26.59	44	26.83	26.80	4	56,584	0.01%
2021/06/30	1	26.96	20	27.01	26.96	-19	56,924	-0.03%
2021/06/29	67	26.93	0	0.00	26.87	67	57,445	0.12%
2021/06/28	108	27.64	5	27.51	27.35	103	58,029	0.18%	大買/鉅額交易
2021/06/25	0.1	27.20	172	27.11	27.54	-171.9	58,431	-0.29%	大賣/鉅額交易
2021/06/24	26	26.29	20	26.53	26.55	6	58,375	0.01%
2021/06/23	2.1	26.51	108	26.60	26.49	-105.9	58,887	-0.18%	大賣/鉅額交易
2021/06/22	0	0.00	92	26.23	26.23	-92	59,064	-0.16%
2021/06/21	43	25.73	44	26.21	25.62	-1	59,625	0.00%
2021/06/18	227	26.12	9	26.23	25.90	218	59,892	0.36%	大買/鉅額交易
2021/06/17	35	26.24	25	26.75	26.50	10	59,384	0.02%
2021/06/16	58	26.79	5	26.82	26.55	53	60,226	0.09%
2021/06/15	177	27.62	191	27.09	27.30	-14	60,423	-0.02%	大買/大賣/
2021/06/11	81	28.18	2	28.61	28.14	79	60,233	0.13%
2021/06/09	3	28.18	50	28.32	28.25	-47	60,035	-0.08%
2021/06/08	95	28.14	9	29.07	27.80	86	60,409	0.14%
2021/06/07	101	28.55	0	0.00	28.51	101	60,076	0.17%	大買/鉅額交易
2021/06/04	6	28.77	42	29.34	29.47	-36	60,214	-0.06%
2021/06/03	10	28.82	10	28.97	28.92	0	60,346	0.00%
2021/06/02	114.2	28.58	111	28.70	28.65	3.2	61,620	0.01%	大買/大賣/
2021/06/01	115	28.61	80	28.74	28.89	35	62,306	0.06%	大買/
2021/05/31	103.1	28.66	13	28.65	28.61	90.1	62,661	0.14%	大買/
2021/05/28	10	29.20	39	29.61	29.68	-29	62,538	-0.05%
2021/05/27	15	29.14	44	29.78	29.36	-29	63,013	-0.05%
2021/05/26	127	29.33	167	29.52	29.22	-40	63,302	-0.06%	大買/大賣/
2021/05/25	3.5	28.44	188	27.94	28.93	-184.5	63,340	-0.29%	大賣/鉅額交易
2021/05/24	165	26.58	70	26.90	26.91	95	63,378	0.15%	大買/
2021/05/21	34	26.73	33	27.07	26.90	1	63,938	0.00%
2021/05/20	1	27.11	7	27.23	27.14	-6	64,188	-0.01%
2021/05/19	20	26.95	1	27.00	27.08	19	64,324	0.03%
2021/05/18	66	27.32	13	27.41	27.33	53	64,764	0.08%
2021/05/17	24	27.43	335	27.19	27.43	-311	64,857	-0.48%	大賣/鉅額交易
2021/05/14	6	25.41	30	26.11	26.26	-24	65,017	-0.04%
2021/05/13	24	25.05	0	0.00	24.98	24	65,378	0.04%
2021/05/12	0	0.00	145	25.68	25.55	-145	65,563	-0.22%	大賣/鉅額交易
2021/05/11	19	24.43	53	25.07	25.43	-34	65,262	-0.05%
2021/05/10	50	24.94	6	24.79	24.60	44	64,753	0.07%
2021/05/07	10	25.85	10	26.06	25.83	0	64,064	0.00%
2021/05/06	46	25.77	48	26.66	25.84	-2	64,535	0.00%
2021/05/05	11	25.75	1	26.27	26.03	10	64,232	0.02%
2021/05/04	10	25.80	0	0.00	25.81	10	64,940	0.02%
2021/05/03	5	25.85	27	25.88	25.70	-22	65,860	-0.03%
2021/04/29	0	0.00	28	26.66	26.63	-28	65,911	-0.04%
2021/04/28	7	26.03	0	0.00	26.00	7	65,872	0.01%
2021/04/27	14	25.88	2	25.83	25.95	12	66,398	0.02%
2021/04/26	72	26.75	24	27.19	26.58	48	66,161	0.07%
2021/04/23	3	26.81	88	26.72	26.60	-85	65,752	-0.13%
2021/04/22	20	26.09	0	0.00	26.01	20	65,695	0.03%
2021/04/21	7	26.10	4	26.29	26.30	3	65,837	0.00%
2021/04/20	5	26.34	1	26.30	26.34	4	66,453	0.01%
2021/04/19	10	25.31	122	25.96	25.93	-112	66,812	-0.17%	大賣/鉅額交易
2021/04/16	1	24.53	9	24.98	24.93	-8	66,827	-0.01%
2021/04/15	146	24.67	315	24.37	24.44	-169	67,199	-0.25%	大買/大賣/鉅額交易
2021/04/14	0	0.00	20	25.57	25.37	-20	67,247	-0.03%
2021/04/13	5	25.42	32	25.71	25.19	-27	68,223	-0.04%
2021/04/12	80	25.45	21	25.51	25.37	59	68,472	0.09%
2021/04/09	43	25.99	3	25.89	25.87	40	68,726	0.06%
2021/04/08	1	26.59	20	26.68	26.75	-19	69,095	-0.03%
2021/04/07	297	26.45	2	26.42	26.31	295	69,449	0.42%	大買/鉅額交易
2021/04/06	11	27.39	15	27.95	27.18	-4	68,829	-0.01%
2021/04/01	6	26.90	85	27.03	26.82	-79	69,271	-0.11%
2021/03/31	122	26.42	0	0.00	26.31	122	68,996	0.18%	大買/鉅額交易
2021/03/30	9	26.95	1	26.73	27.00	8	68,760	0.01%
2021/03/29	0	0.00	37	26.88	26.60	-37	68,821	-0.05%
2021/03/26	4	26.35	9	25.92	26.39	-5	68,631	-0.01%
2021/03/25	56	25.29	43	25.49	25.50	13	68,544	0.02%
2021/03/24	49	25.73	3	25.91	25.48	46	68,339	0.07%
2021/03/23	27	25.95	11	25.81	25.82	16	68,122	0.02%
2021/03/22	13	26.12	6	26.46	26.37	7	67,667	0.01%
2021/03/19	230	26.53	20	27.18	25.98	210	67,292	0.31%	大買/鉅額交易
2021/03/18	0	0.00	55	27.97	27.74	-55	66,343	-0.08%
2021/03/17	6	27.12	25	27.66	27.22	-19	66,261	-0.03%
2021/03/16	0	0.00	2	27.07	27.12	-2	65,722	0.00%
2021/03/15	161	26.91	34	27.01	26.58	127	65,446	0.19%	大買/鉅額交易
2021/03/12	39	27.57	22	27.44	27.65	17	64,891	0.03%
2021/03/11	26	27.03	106	27.42	27.47	-80	64,840	-0.12%	大賣/
2021/03/10	35	26.30	3	26.37	26.17	32	64,721	0.05%
2021/03/09	120	26.15	187	25.89	26.53	-67	64,191	-0.10%	大買/大賣/
2021/03/08	226	27.93	38	28.41	26.85	188	63,918	0.29%	大買/鉅額交易
2021/03/05	107	27.89	69	28.27	28.00	38	63,568	0.06%	大買/
2021/03/04	98	29.28	13	28.93	28.81	85	63,789	0.13%
2021/03/03	2	30.11	101	29.96	30.26	-99	63,452	-0.16%	大賣/
2021/03/02	115	29.20	0	0.00	28.60	115	63,490	0.18%	大買/鉅額交易
2021/02/26	109	30.03	2	30.42	29.95	107	63,149	0.17%	大買/鉅額交易
2021/02/25	89	31.29	68	31.73	31.50	21	62,523	0.03%
2021/02/24	52	31.61	1	31.03	30.97	51	62,991	0.08%
2021/02/23	14	33.02	2	33.13	33.13	12	61,686	0.02%
2021/02/22	1	34.46	5	33.96	33.65	-4	61,214	-0.01%
2021/02/19	6	34.67	3	35.05	35.14	3	60,524	0.00%
2021/02/18	9	36.31	11	36.37	35.65	-2	60,570	0.00%
2021/02/17	1	36.80	8	36.68	37.10	-7	60,470	-0.01%
2021/02/05	7	32.35	41	32.50	32.55	-34	60,937	-0.06%
2021/02/04	1	31.11	11	31.35	31.11	-10	60,297	-0.02%
2021/02/03	0	0.00	43	31.00	31.12	-43	59,436	-0.07%
2021/02/02	3	30.48	1	30.68	30.68	2	59,600	0.00%
2021/01/29	0	0.00	6	30.02	29.60	-6	61,874	-0.01%
2021/01/28	38	29.91	0	0.00	29.82	38	62,941	0.06%
2021/01/27	21	30.85	0	0.00	30.99	21	63,524	0.03%
2021/01/26	7	31.27	6	31.76	31.21	1	64,052	0.00%
2021/01/25	10	31.69	8	31.60	32.13	2	63,771	0.00%
2021/01/22	7	31.02	1	31.00	31.00	6	63,257	0.01%
2021/01/21	1	31.43	5	31.23	31.47	-4	63,831	-0.01%
2021/01/20	5	30.43	3	30.33	30.21	2	63,501	0.00%
2021/01/19	1	30.98	0	0.00	31.00	1	63,125	0.00%
2021/01/18	1	30.77	0	0.00	31.16	1	64,323	0.00%
2021/01/15	0	0.00	51	30.51	30.30	-51	65,015	-0.08%
2021/01/14	3	30.92	0	0.00	30.73	3	65,015	0.00%
2021/01/13	3	32.31	4	32.40	31.90	-1	64,663	0.00%
2021/01/12	3	31.07	8	30.60	31.25	-5	63,872	-0.01%
2021/01/11	3	31.13	0	0.00	31.21	3	64,276	0.00%
2021/01/08	5	31.67	4	31.92	30.87	1	64,478	0.00%
2021/01/07	3	30.78	0	0.00	30.74	3	64,738	0.00%
2021/01/06	7	29.91	4	29.89	29.73	3	64,063	0.00%
2021/01/04	1	28.55	0	0.00	28.51	1	64,616	0.00%
2020/12/31	2	27.58	107	27.85	27.89	-105	63,769	-0.16%	大賣/鉅額交易
2020/12/30	0	0.00	64	26.85	26.98	-64	62,736	-0.10%
2020/12/29	0	0.00	1	26.48	26.41	-1	62,019	0.00%
2020/12/28	2	26.06	31	26.53	26.60	-29	61,570	-0.05%
2020/12/25	100	25.66	102	26.00	26.00	-2	60,730	0.00%	大賣/
2020/12/23	1	26.10	0	0.00	25.95	1	60,458	0.00%
2020/12/22	0	0.00	206	26.16	25.98	-206	60,044	-0.34%	大賣/鉅額交易
2020/12/21	0	0.00	6	26.01	26.08	-6	60,427	-0.01%
2020/12/18	13	25.93	5	26.05	25.60	8	60,866	0.01%
2020/12/17	0	0.00	129	25.81	26.05	-129	61,546	-0.21%	大賣/鉅額交易
2020/12/16	0	0.00	282	25.42	25.44	-282	62,028	-0.45%	大賣/鉅額交易
2020/12/15	155	25.03	5	24.93	24.96	150	62,751	0.24%	大買/鉅額交易
2020/12/14	0	0.00	20	24.91	25.12	-20	63,382	-0.03%
2020/12/11	352	25.11	0	0.00	24.66	352	63,708	0.55%	大買/鉅額交易
2020/12/10	76	25.26	0	0.00	25.30	76	63,796	0.12%
2020/12/09	51	25.76	0	0.00	25.65	51	63,947	0.08%
2020/12/08	10	25.78	0	0.00	25.93	10	64,446	0.02%
2020/12/07	14	26.10	3	25.99	26.00	11	64,796	0.02%
2020/12/04	8	26.06	0	0.00	26.37	8	65,287	0.01%
2020/12/03	1	26.39	0	0.00	26.40	1	65,789	0.00%
2020/12/02	68	26.32	13	26.53	26.50	55	65,943	0.08%
2020/12/01	1	25.70	0	0.00	26.19	1	66,497	0.00%
2020/11/30	118	26.28	56	26.69	26.11	62	66,230	0.09%	大買/
2020/11/27	31	25.25	73	25.43	25.32	-42	65,693	-0.06%
2020/11/26	45	24.71	0	0.00	24.99	45	65,870	0.07%
2020/11/25	8	25.18	1	25.07	24.99	7	66,534	0.01%
2020/11/24	55	25.25	0	0.00	25.17	55	67,132	0.08%
2020/11/23	2	25.13	33	25.26	25.62	-31	67,486	-0.05%
2020/11/20	0	0.00	10	24.80	24.65	-10	67,228	-0.01%
2020/11/18	15	24.57	4	24.38	24.44	11	67,692	0.02%
2020/11/17	15	24.21	54	24.31	24.20	-39	67,783	-0.06%
2020/11/16	6	23.83	2	23.93	24.00	4	68,896	0.01%
2020/11/13	49	23.83	3	23.64	23.45	46	69,377	0.07%
2020/11/12	14	24.44	1	24.61	24.39	13	69,146	0.02%
2020/11/11	7	24.93	7	24.92	24.91	0	70,981	0.00%
2020/11/10	5	24.96	15	25.07	25.00	-10	71,327	-0.01%
2020/11/09	7	24.96	25	24.83	25.11	-18	71,501	-0.03%
2020/11/06	12	24.13	25	24.05	23.96	-13	71,853	-0.02%
2020/11/05	5	24.17	38	24.30	24.07	-33	72,531	-0.05%
2020/11/04	0	0.00	4	23.50	23.54	-4	72,574	-0.01%
2020/11/03	0	0.00	4	23.28	23.12	-4	72,548	-0.01%
2020/11/02	4	22.69	3	22.61	22.50	1	72,839	0.00%
2020/10/29	8	22.61	6	22.71	23.08	2	74,634	0.00%
2020/10/28	6	22.67	3	22.61	22.78	3	74,733	0.00%
2020/10/27	5	22.63	0	0.00	22.53	5	76,053	0.01%
2020/10/26	26	22.68	5	23.19	22.68	21	76,336	0.03%
2020/10/23	1	23.48	26	23.73	23.69	-25	75,653	-0.03%
2020/10/22	1	23.13	1	23.26	23.26	0	75,436	0.00%
2020/10/21	2	23.00	4	23.12	23.10	-2	75,469	0.00%
2020/10/20	8	23.02	0	0.00	23.07	8	76,421	0.01%
2020/10/19	100	23.86	7	23.82	23.17	93	77,816	0.12%
2020/10/16	9	23.46	10	23.35	23.25	-1	77,594	0.00%
2020/10/15	3	23.22	12	23.21	23.22	-9	77,773	-0.01%
2020/10/14	0	0.00	33	23.03	22.87	-33	78,416	-0.04%
2020/10/13	93	22.84	0	0.00	23.00	93	79,562	0.12%
2020/10/12	0	0.00	27	22.52	22.94	-27	80,997	-0.03%
2020/10/08	1	21.91	5	21.75	21.78	-4	80,404	0.00%
2020/10/07	1	21.64	6	21.78	21.77	-5	81,984	-0.01%
2020/10/06	1	21.60	11	21.59	21.61	-10	83,522	-0.01%
2020/10/05	11	21.27	5	21.29	21.30	6	84,636	0.01%
2020/09/30	0	0.00	30	21.48	21.37	-30	86,089	-0.03%
2020/09/29	53	21.36	63	21.49	21.25	-10	87,368	-0.01%
2020/09/28	46	21.27	73	21.46	21.43	-27	89,574	-0.03%
2020/09/25	4	21.21	13	21.11	20.96	-9	91,922	-0.01%
2020/09/24	76	20.99	2	20.90	20.90	74	93,521	0.08%
2020/09/23	47	21.43	35	21.56	21.53	12	94,123	0.01%
2020/09/22	3	21.86	1	21.96	21.96	2	94,944	0.00%
2020/09/21	2	22.08	1	22.27	21.90	1	94,651	0.00%
2020/09/18	3	21.94	65	21.70	22.23	-62	94,334	-0.07%
2020/09/17	111	21.45	6	21.43	21.35	105	94,011	0.11%	大買/鉅額交易
2020/09/16	1	21.95	1	22.13	21.92	0	94,842	0.00%
2020/09/15	6	22.04	32	22.07	22.18	-26	94,837	-0.03%
2020/09/14	4	21.89	67	21.82	21.76	-63	95,004	-0.07%
2020/09/11	2	21.35	1	21.43	21.50	1	95,307	0.00%
2020/09/10	3	21.61	2	21.57	21.62	1	94,874	0.00%
2020/09/09	53	21.24	25	21.45	21.40	28	94,910	0.03%
2020/09/08	93	21.62	336	21.55	21.74	-243	94,474	-0.26%	大賣/鉅額交易
2020/09/07	12	22.06	53	22.18	22.11	-41	94,065	-0.04%
2020/09/04	80	22.01	4	22.13	21.92	76	94,368	0.08%
2020/09/03	4	22.96	4	22.88	22.88	0	93,442	0.00%
2020/09/02	4	22.88	3	22.64	22.81	1	93,706	0.00%
2020/09/01	7	22.78	4	22.59	22.84	3	94,218	0.00%
2020/08/31	2	23.23	134	23.53	23.23	-132	94,211	-0.14%	大賣/鉅額交易
2020/08/28	0	0.00	57	22.02	22.55	-57	93,532	-0.06%
2020/08/27	45	21.68	1	21.83	21.79	44	93,535	0.05%
2020/08/26	14	21.80	2	22.37	22.05	12	94,039	0.01%
2020/08/25	5	22.20	9	22.36	22.17	-4	95,146	0.00%
2020/08/24	0	0.00	4	22.11	22.11	-4	95,404	0.00%
2020/08/21	11	21.83	207	21.88	21.79	-196	96,371	-0.20%	大賣/鉅額交易
2020/08/20	19	21.40	30	21.46	21.34	-11	96,394	-0.01%
2020/08/19	10	22.47	6	22.40	22.40	4	95,358	0.00%
2020/08/18	1	22.72	0	0.00	22.75	1	94,808	0.00%
2020/08/17	1	22.11	56	22.57	23.05	-55	95,823	-0.06%
2020/08/14	21	21.13	28	21.39	21.46	-7	93,666	-0.01%
2020/08/13	12	21.23	63	21.45	21.26	-51	93,285	-0.05%
2020/08/12	77	21.09	4	21.14	20.93	73	93,223	0.08%
2020/08/11	8	21.89	15	22.14	22.12	-7	91,844	-0.01%
2020/08/10	4	21.03	115	21.29	21.54	-111	91,131	-0.12%	大賣/鉅額交易
2020/08/07	110	20.95	56	21.63	20.68	54	90,299	0.06%	大買/
2020/08/06	43	21.39	7	21.70	21.21	36	89,565	0.04%
2020/08/05	77	21.50	52	21.84	21.56	25	88,842	0.03%
2020/08/04	12	21.71	47	21.99	21.92	-35	88,548	-0.04%
2020/08/03	1	21.40	12	21.52	21.51	-11	88,391	-0.01%
2020/07/31	24	21.11	2	21.46	21.15	22	88,298	0.02%
2020/07/29	2	21.05	4	21.25	21.27	-2	88,429	0.00%
2020/07/28	0	0.00	7	20.73	20.65	-7	89,284	-0.01%
2020/07/27	7	20.54	3	20.30	20.30	4	89,904	0.00%
2020/07/24	44	21.12	40	21.51	20.55	4	89,785	0.00%
2020/07/23	20	21.70	16	21.53	21.81	4	89,885	0.00%
2020/07/22	32	22.58	8	22.74	22.48	24	89,459	0.03%
2020/07/21	6	22.16	15	22.08	21.87	-9	88,854	-0.01%
2020/07/20	4	21.36	7	21.63	22.02	-3	88,460	0.00%
2020/07/17	27	20.98	8	21.17	20.76	19	87,419	0.02%
2020/07/16	247	21.77	13	21.74	21.08	234	86,981	0.27%	大買/鉅額交易
2020/07/15	32	22.99	16	23.12	22.89	16	85,735	0.02%
2020/07/14	14	23.14	35	23.15	22.91	-21	86,101	-0.02%
2020/07/13	6	23.20	39	23.33	23.80	-33	85,217	-0.04%
2020/07/10	5	23.37	0	0.00	23.20	5	84,378	0.01%
2020/07/09	406	23.92	14	23.58	23.97	392	83,817	0.47%	大買/鉅額交易
2020/07/08	2	23.71	41	23.50	23.23	-39	82,733	-0.05%
2020/07/07	25	23.80	63	24.02	23.96	-38	82,231	-0.05%
2020/07/06	5	21.60	58	21.27	22.30	-53	80,336	-0.07%
2020/07/03	1	19.70	42	19.82	19.81	-41	78,336	-0.05%
2020/07/02	8	18.83	34	19.03	19.22	-26	77,823	-0.03%
2020/07/01	3	17.90	73	18.07	18.44	-70	77,280	-0.09%
2020/06/30	2	17.52	5	17.51	17.58	-3	76,726	0.00%
2020/06/29	6	17.31	2	17.60	17.13	4	77,202	0.01%
2020/06/24	1	17.44	6	17.52	17.48	-5	77,712	-0.01%
2020/06/23	9	17.12	10	17.15	17.26	-1	79,241	0.00%
2020/06/22	12	17.35	3	17.41	17.30	9	79,680	0.01%
2020/06/19	2	17.01	4	17.10	17.26	-2	81,323	0.00%
2020/06/18	2	16.63	4	16.85	16.89	-2	82,398	0.00%
2020/06/17	3	16.61	1	16.65	16.64	2	82,754	0.00%
2020/06/16	3	16.70	6	16.75	16.78	-3	84,207	0.00%
2020/06/15	4	16.53	0	0.00	16.45	4	88,079	0.00%
2020/06/12	10	16.52	12	16.78	16.80	-2	89,043	0.00%
2020/06/11	4	17.10	2	17.11	16.86	2	91,797	0.00%
2020/06/10	0	0.00	10	17.32	17.30	-10	93,139	-0.01%
2020/06/09	15	17.46	4	17.45	17.51	11	95,616	0.01%
2020/06/08	2	17.20	4	17.31	17.17	-2	96,524	0.00%
2020/06/05	5	16.94	0	0.00	16.91	5	96,739	0.01%
2020/06/04	10	16.99	42	17.06	17.03	-32	98,613	-0.03%
2020/06/03	8	17.21	12	17.25	17.15	-4	100,476	0.00%
2020/06/02	20	16.80	7	16.83	16.99	13	100,488	0.01%
2020/06/01	2	16.38	38	16.52	16.76	-36	101,849	-0.04%
2020/05/29	2	15.89	2	16.00	15.91	0	100,779	0.00%
2020/05/28	17	15.97	26	15.94	15.88	-9	101,788	-0.01%
2020/05/27	6	15.92	0	0.00	15.81	6	102,121	0.01%
2020/05/26	1	15.77	2	15.80	15.78	-1	102,513	0.00%
2020/05/25	19	15.47	21	15.46	15.49	-2	103,997	0.00%
2020/05/22	29	15.72	26	15.84	15.45	3	105,525	0.00%
2020/05/21	16	16.39	0	0.00	16.27	16	105,563	0.02%
2020/05/20	15	16.22	0	0.00	16.30	15	106,682	0.01%
2020/05/19	12	16.25	8	16.31	16.23	4	107,420	0.00%
2020/05/18	3	15.79	4	16.02	16.12	-1	108,325	0.00%
2020/05/15	3	15.84	2	16.00	15.91	1	109,073	0.00%
2020/05/14	2	16.00	20	16.02	15.96	-18	109,474	-0.02%
2020/05/13	2	16.18	0	0.00	16.22	2	110,081	0.00%
2020/05/12	5	16.21	39	16.22	16.30	-34	111,466	-0.03%
2020/05/11	12	16.52	16	16.53	16.32	-4	111,710	0.00%
2020/05/08	9	16.19	38	16.28	16.36	-29	112,983	-0.03%
2020/05/07	12	15.88	13	15.91	15.88	-1	113,741	0.00%
2020/05/06	9	15.69	44	15.65	15.82	-35	113,759	-0.03%
2020/05/05	11	14.86	0	0.00	14.95	11	113,211	0.01%
2020/05/04	105	14.88	17	15.00	14.85	88	114,910	0.08%	大買/
2020/04/30	6	16.17	4	16.15	16.05	2	115,230	0.00%
2020/04/29	5	15.90	7	15.87	15.86	-2	116,886	0.00%
2020/04/28	16	15.59	48	15.72	15.75	-32	117,189	-0.03%
2020/04/27	3	15.56	55	15.46	15.47	-52	118,500	-0.04%
2020/04/24	5	15.02	0	0.00	15.06	5	117,809	0.00%
2020/04/23	4	15.19	14	15.31	15.28	-10	118,473	-0.01%
2020/04/22	9	14.93	14	14.91	15.06	-5	118,696	0.00%
2020/04/21	41	14.94	7	15.13	14.76	34	119,368	0.03%
2020/04/20	14	15.25	2	15.24	15.27	12	119,473	0.01%
2020/04/17	13	15.13	48	15.24	15.38	-35	119,622	-0.03%
2020/04/16	24	14.75	22	14.80	14.86	2	118,561	0.00%
2020/04/15	5	14.99	15	14.98	14.87	-10	118,464	-0.01%
2020/04/14	24	14.79	16	14.80	14.90	8	118,887	0.01%
2020/04/13	7	14.62	0	0.00	14.55	7	119,381	0.01%
2020/04/10	10	14.81	10	14.94	14.74	0	120,095	0.00%
2020/04/09	9	14.67	33	14.67	14.64	-24	120,804	-0.02%
2020/04/08	8	14.72	0	0.00	14.73	8	123,007	0.01%
2020/04/07	21	14.86	11	14.89	14.82	10	123,000	0.01%
2020/04/06	10	14.63	18	14.67	14.72	-8	124,101	-0.01%
2020/04/01	19	14.34	39	14.40	14.34	-20	125,524	-0.02%
2020/03/31	24	14.31	20	14.34	14.22	4	124,706	0.00%
2020/03/30	11	13.86	16	13.95	14.18	-5	124,138	0.00%
2020/03/27	15	14.49	32	14.47	14.28	-17	123,724	-0.01%
2020/03/26	30	14.19	100	14.20	14.31	-70	122,463	-0.06%
2020/03/25	49	14.05	214	14.05	14.12	-165	121,637	-0.14%	大賣/鉅額交易
2020/03/24	53	13.26	44	13.28	13.19	9	120,275	0.01%
2020/03/23	29	12.60	15	12.68	12.61	14	119,449	0.01%
2020/03/20	166	13.19	112	13.10	13.10	54	121,361	0.04%	大買/大賣/
2020/03/19	195	12.86	423	12.25	12.24	-228	120,606	-0.19%	大買/大賣/鉅額交易
2020/03/18	63	14.06	69	14.08	13.72	-6	118,641	-0.01%
2020/03/17	231	13.89	122	14.10	13.85	109	118,192	0.09%	大買/大賣/鉅額交易
2020/03/16	130	14.99	99	14.88	14.68	31	115,055	0.03%	大買/
2020/03/13	157	14.70	87	14.84	15.60	70	113,066	0.06%	大買/
2020/03/12	73	16.09	247	15.88	15.93	-174	110,879	-0.16%	大賣/鉅額交易
2020/03/11	9	16.63	31	16.94	16.60	-22	109,796	-0.02%
2020/03/10	30	16.34	66	16.48	16.88	-36	109,172	-0.03%
2020/03/09	86	16.31	30	16.05	16.02	56	107,390	0.05%
2020/03/06	6	17.63	6	17.65	17.52	0	105,376	0.00%
2020/03/05	0	0.00	48	17.68	17.97	-48	104,863	-0.05%
2020/03/04	9	16.91	8	17.00	16.97	1	104,823	0.00%
2020/03/03	45	17.07	46	17.10	16.92	-1	104,459	0.00%
2020/03/02	53	16.27	57	16.58	16.80	-4	103,556	0.00%
2020/02/27	7	16.84	17	17.00	16.93	-10	102,922	-0.01%
2020/02/26	22	16.59	10	16.97	17.09	12	103,411	0.01%
2020/02/25	11	16.73	27	16.75	16.81	-16	103,169	-0.02%
2020/02/24	19	17.28	10	17.45	17.23	9	102,953	0.01%
2020/02/21	0	0.00	11	17.64	17.74	-11	101,996	-0.01%
2020/02/20	2	17.20	27	17.27	17.40	-25	101,308	-0.02%
2020/02/19	0	0.00	12	17.01	17.20	-12	101,621	-0.01%
2020/02/18	3	16.93	16	17.05	16.85	-13	101,222	-0.01%
2020/02/17	2	16.90	11	16.84	17.11	-9	100,255	-0.01%
2020/02/14	6	16.47	14	16.69	16.74	-8	99,770	-0.01%
2020/02/13	14	16.72	8	16.72	16.55	6	101,630	0.01%
2020/02/12	35	16.61	5	16.60	16.64	30	102,310	0.03%
2020/02/11	30	16.60	214	16.34	16.70	-184	102,559	-0.18%	大賣/鉅額交易
2020/02/10	72	16.04	115	16.16	16.08	-43	101,871	-0.04%	大賣/
2020/02/07	7	15.99	6	16.04	16.00	1	101,395	0.00%
2020/02/06	228	15.95	67	16.00	16.15	161	103,864	0.16%	大買/鉅額交易
2020/02/05	65	15.77	66	15.63	15.84	-1	104,816	0.00%
2020/02/04	123	14.91	119	15.46	15.42	4	105,142	0.00%	大買/大賣/
2020/02/03	232	14.76	161	14.87	15.16	71	103,469	0.07%	大買/大賣/
2020/01/31	28	15.50	71	15.56	15.38	-43	101,158	-0.04%
2020/01/30	373	15.54	131	15.63	15.16	242	100,737	0.24%	大買/大賣/鉅額交易
2020/01/20	10	19.32	0	0.00	19.32	10	99,392	0.01%
2020/01/16	51	19.31	90	19.18	19.12	-39	101,012	-0.04%
2020/01/15	99	19.36	29	19.39	19.28	70	100,915	0.07%
2020/01/14	8	19.78	40	19.81	19.77	-32	100,863	-0.03%
2020/01/13	0	0.00	1	19.57	19.61	-1	100,877	0.00%
2020/01/10	6	19.44	5	19.46	19.45	1	101,896	0.00%
2020/01/09	127	19.43	41	19.43	19.45	86	102,022	0.08%	大買/
2020/01/08	26	19.17	112	19.15	19.16	-86	103,998	-0.08%	大賣/
2020/01/07	17	19.40	1	19.39	19.45	16	103,724	0.02%
2020/01/06	40	19.41	4	19.60	19.47	36	107,032	0.03%
2020/01/03	21	19.61	25	19.59	19.50	-4	107,236	0.00%
2020/01/02	24	19.60	212	19.64	19.65	-188	107,207	-0.18%	大賣/鉅額交易
2019/12/31	30	19.06	45	19.25	19.08	-15	104,516	-0.01%
2019/12/30	8	18.95	195	19.13	19.22	-187	103,834	-0.18%	大賣/鉅額交易
2019/12/27	2	18.70	115	19.08	18.95	-113	101,913	-0.11%	大賣/鉅額交易
2019/12/26	4	18.57	6	18.58	18.58	-2	99,770	0.00%
2019/12/25	56	18.42	2	18.60	18.43	54	99,736	0.05%
2019/12/24	63	18.52	12	18.57	18.53	51	100,205	0.05%
2019/12/23	360	18.78	0	0.00	18.66	360	100,419	0.36%	大買/鉅額交易
2019/12/20	2	18.95	32	19.03	18.95	-30	100,187	-0.03%
2019/12/19	166	18.92	191	18.94	18.89	-25	100,209	-0.02%	大買/大賣/
2019/12/18	20	19.09	113	19.08	19.10	-93	101,628	-0.09%	大賣/
2019/12/17	2	18.58	485	18.75	19.13	-483	101,104	-0.48%	大賣/鉅額交易
2019/12/16	50	18.44	54	18.43	18.41	-4	99,310	0.00%
2019/12/13	45	18.38	280	18.32	18.43	-235	99,241	-0.24%	大賣/鉅額交易
2019/12/12	146	18.05	50	18.19	17.94	96	97,603	0.10%	大買/
2019/12/11	6	18.02	0	0.00	18.01	6	97,436	0.01%
2019/12/10	0	0.00	20	17.87	17.98	-20	98,230	-0.02%
2019/12/09	50	17.97	13	18.01	17.94	37	99,685	0.04%
2019/12/06	5	17.94	62	18.00	17.97	-57	99,949	-0.06%
2019/12/05	10	17.76	12	17.80	17.72	-2	100,847	0.00%
2019/12/03	5	17.41	3	17.53	17.61	2	104,524	0.00%
2019/12/02	0	0.00	30	17.59	17.49	-30	106,356	-0.03%
2019/11/29	422	17.66	3	17.48	17.28	419	106,642	0.39%	大買/鉅額交易
2019/11/28	117	18.06	12	18.11	17.97	105	105,927	0.10%	大買/鉅額交易
2019/11/27	44	18.15	0	0.00	18.15	44	106,763	0.04%
2019/11/26	0	0.00	57	18.36	18.21	-57	107,440	-0.05%
2019/11/25	22	17.95	11	18.02	18.08	11	108,377	0.01%
2019/11/22	309	18.05	105	18.30	18.01	204	109,316	0.19%	大買/大賣/鉅額交易
2019/11/21	302	18.17	70	18.23	18.18	232	110,006	0.21%	大買/鉅額交易
2019/11/20	33	18.56	0	0.00	18.52	33	111,514	0.03%
2019/11/19	11	18.75	62	18.71	18.74	-51	111,792	-0.05%
2019/11/18	135	18.41	62	18.61	18.60	73	111,440	0.07%	大買/
2019/11/15	28	18.47	9	18.55	18.48	19	112,071	0.02%
2019/11/14	13	18.44	5	18.48	18.51	8	113,840	0.01%
2019/11/13	39	18.45	8	18.49	18.44	31	115,496	0.03%
2019/11/12	104	18.43	4	18.55	18.49	100	115,998	0.09%	大買/
2019/11/11	34	18.90	2	18.70	18.67	32	114,614	0.03%
2019/11/08	0	0.00	1	19.57	19.29	-1	113,668	0.00%
2019/11/07	10	19.39	14	19.37	19.29	-4	113,895	0.00%
2019/11/06	51	19.46	13	19.47	19.43	38	114,191	0.03%
2019/11/05	15	19.63	58	19.59	19.75	-43	114,980	-0.04%
2019/11/04	11	19.20	38	19.26	19.27	-27	114,757	-0.02%
2019/11/01	38	18.48	133	18.68	18.97	-95	114,931	-0.08%	大賣/
2019/10/31	32	18.40	5	18.40	18.41	27	114,583	0.02%
2019/10/30	40	18.40	3	18.37	18.37	37	116,580	0.03%
2019/10/29	21	18.72	72	18.68	18.62	-51	118,105	-0.04%
2019/10/28	8	18.53	96	18.60	18.59	-88	120,240	-0.07%
2019/10/25	171	18.24	2	18.40	18.31	169	119,565	0.14%	大買/鉅額交易
2019/10/24	14	18.51	3	18.36	18.36	11	119,662	0.01%
2019/10/23	2	18.52	60	18.57	18.56	-58	119,731	-0.05%
2019/10/22	127	18.56	0	0.00	18.45	127	121,693	0.10%	大買/鉅額交易
2019/10/21	47	18.40	22	18.54	18.55	25	122,245	0.02%
2019/10/18	56	18.80	154	18.76	18.65	-98	123,862	-0.08%	大賣/
2019/10/17	38	18.99	30	19.04	18.94	8	124,305	0.01%
2019/10/16	16	18.92	31	19.29	18.90	-15	124,663	-0.01%
2019/10/15	2	18.94	94	19.00	18.94	-92	123,844	-0.07%
2019/10/14	0	0.00	902	19.09	19.04	-902	124,604	-0.72%	大賣/鉅額交易
2019/10/09	130	17.81	162	18.08	18.00	-32	123,924	-0.03%	大買/大賣/
2019/10/08	60	18.19	166	17.97	18.21	-106	125,025	-0.08%	大賣/鉅額交易
2019/10/07	115	17.54	13	17.52	17.52	102	125,967	0.08%	大買/鉅額交易
2019/10/04	8	17.61	0	0.00	17.63	8	127,394	0.01%
2019/10/03	118	17.54	4	17.54	17.52	114	128,866	0.09%	大買/鉅額交易
2019/10/02	79	17.75	50	17.85	17.82	29	131,915	0.02%
2019/10/01	77	17.92	1	17.94	17.95	76	133,558	0.06%
2019/09/27	156	18.16	8	18.14	18.12	148	136,321	0.11%	大買/鉅額交易
2019/09/26	1	18.42	1	18.35	18.25	0	137,189	0.00%
2019/09/25	11	18.25	2	18.17	18.29	9	137,767	0.01%
2019/09/24	5	18.41	11	18.37	18.41	-6	141,848	0.00%
2019/09/23	159	18.18	1	18.21	18.06	158	142,313	0.11%	大買/鉅額交易
2019/09/20	0	0.00	2	18.60	18.68	-2	142,657	0.00%
2019/09/19	77	18.45	0	0.00	18.37	77	143,692	0.05%
2019/09/18	3	18.46	242	18.55	18.55	-239	145,974	-0.16%	大賣/鉅額交易
2019/09/17	122	18.51	3	18.55	18.45	119	147,301	0.08%	大買/鉅額交易
2019/09/16	8	18.81	2	19.00	18.75	6	148,781	0.00%
2019/09/12	3	18.82	3	18.85	18.87	0	152,954	0.00%
2019/09/11	189	18.67	204	18.58	18.67	-15	155,563	-0.01%	大買/大賣/
2019/09/10	197	18.81	16	18.90	18.76	181	154,897	0.12%	大買/鉅額交易
2019/09/09	33	19.07	30	19.25	19.03	3	156,300	0.00%
2019/09/06	74	18.97	12	18.96	18.93	62	156,112	0.04%
2019/09/05	21	18.90	67	18.93	19.02	-46	157,771	-0.03%
2019/09/04	22	18.21	71	18.31	18.28	-49	155,014	-0.03%
2019/09/03	208	18.16	24	18.10	18.01	184	156,205	0.12%	大買/鉅額交易
2019/09/02	3	17.95	88	18.07	18.17	-85	158,868	-0.05%
2019/08/30	21	17.86	233	17.92	17.84	-212	158,860	-0.13%	大賣/鉅額交易
2019/08/29	272	17.59	4	17.61	17.61	268	159,844	0.17%	大買/鉅額交易
2019/08/28	84	17.78	22	17.92	17.67	62	160,633	0.04%
2019/08/27	22	18.04	191	18.06	18.01	-169	161,911	-0.10%	大賣/鉅額交易
2019/08/26	169	17.54	28	17.62	17.51	141	161,814	0.09%	大買/鉅額交易
2019/08/23	2	18.06	353	18.05	18.13	-351	162,540	-0.22%	大賣/鉅額交易
2019/08/22	208	17.67	479	17.65	17.57	-271	161,653	-0.17%	大買/大賣/鉅額交易
2019/08/21	1	17.63	5	17.62	17.69	-4	163,617	0.00%
2019/08/20	61	17.69	10	17.66	17.72	51	166,328	0.03%
2019/08/19	142	17.36	64	17.45	17.54	78	166,542	0.05%	大買/
2019/08/16	254	17.07	17	16.95	17.15	237	166,974	0.14%	大買/鉅額交易
2019/08/15	94	16.50	13	16.52	16.71	81	167,417	0.05%
2019/08/14	32	17.00	33	17.14	16.80	-1	168,579	0.00%
2019/08/13	10	16.66	21	16.85	16.65	-11	169,889	-0.01%
2019/08/12	6	16.62	15	16.66	16.75	-9	171,347	-0.01%
2019/08/08	255	16.53	264	16.41	16.59	-9	173,284	-0.01%	大買/大賣/
2019/08/07	69	16.33	12	16.30	16.25	57	174,601	0.03%
2019/08/06	77	16.02	9	16.26	16.50	68	175,875	0.04%
2019/08/05	36	16.92	18	16.84	16.89	18	174,465	0.01%
2019/08/02	61	16.94	305	17.12	17.14	-244	176,928	-0.14%	大賣/鉅額交易
2019/08/01	80	17.82	3	17.86	17.70	77	179,922	0.04%
2019/07/31	167	18.27	6	18.36	18.15	161	179,505	0.09%	大買/鉅額交易
2019/07/30	266	18.62	341	18.62	18.59	-75	180,075	-0.04%	大買/大賣/
2019/07/29	33	18.32	12	18.31	18.28	21	183,929	0.01%
2019/07/26	25	18.31	188	18.33	18.37	-163	184,138	-0.09%	大賣/鉅額交易
2019/07/25	15	18.20	141	18.24	18.23	-126	183,242	-0.07%	大賣/鉅額交易
2019/07/24	4	17.91	110	18.15	18.05	-106	183,940	-0.06%	大賣/鉅額交易
2019/07/23	62	17.78	0	0.00	17.71	62	184,066	0.03%
2019/07/22	26	17.87	10	17.98	17.95	16	185,590	0.01%
2019/07/19	8	17.80	27	17.89	17.85	-19	183,655	-0.01%
2019/07/18	40	17.52	1	17.60	17.48	39	184,510	0.02%
2019/07/17	5	17.71	90	17.63	17.72	-85	185,167	-0.05%
2019/07/16	40	17.85	10	17.90	17.70	30	187,845	0.02%
2019/07/15	29	17.55	26	17.72	18.01	3	189,807	0.00%
2019/07/12	13	17.77	47	18.07	18.06	-34	188,436	-0.02%
2019/07/11	45	17.90	25	18.12	17.80	20	189,128	0.01%
2019/07/10	60	17.71	0	0.00	17.69	60	190,917	0.03%
2019/07/09	77	17.73	276	17.71	17.60	-199	193,237	-0.10%	大賣/鉅額交易
2019/07/08	497	18.00	27	17.82	17.83	470	193,506	0.24%	大買/鉅額交易
2019/07/05	10	18.27	97	18.49	18.57	-87	193,248	-0.05%
2019/07/04	261	18.45	28	18.38	18.34	233	193,520	0.12%	大買/鉅額交易
2019/07/03	3	18.66	198	18.56	18.68	-195	193,608	-0.10%	大賣/鉅額交易
2019/07/02	3	18.71	21	18.80	18.68	-18	196,920	-0.01%
2019/07/01	74	18.67	156	18.67	18.79	-82	197,553	-0.04%	大賣/
2019/06/28	63	17.72	52	17.77	17.68	11	194,856	0.01%
2019/06/27	42	17.75	98	17.89	17.86	-56	197,840	-0.03%
2019/06/26	29	17.39	103	17.38	17.43	-74	200,759	-0.04%	大賣/
2019/06/25	251	17.26	16	17.27	17.22	235	201,021	0.12%	大買/鉅額交易
2019/06/24	0	0.00	15	18.00	17.93	-15	199,745	-0.01%
2019/06/21	66	17.91	55	17.96	17.75	11	200,222	0.01%
2019/06/20	62	17.18	138	17.57	17.78	-76	200,277	-0.04%	大賣/
2019/06/19	38	17.16	173	17.22	17.22	-135	198,524	-0.07%	大賣/鉅額交易
2019/06/18	11	16.39	25	16.50	16.36	-14	197,060	-0.01%
2019/06/17	13	16.26	20	16.50	16.33	-7	199,276	0.00%
2019/06/14	33	16.43	24	16.48	16.44	9	199,429	0.00%
2019/06/13	38	16.14	27	16.27	16.34	11	200,901	0.01%
2019/06/12	58	16.43	7	16.47	16.37	51	201,225	0.03%
2019/06/11	19	16.13	75	16.40	16.46	-56	202,628	-0.03%
2019/06/10	47	15.57	107	15.80	15.90	-60	202,095	-0.03%	大賣/
2019/06/06	98	15.44	30	15.52	15.40	68	201,349	0.03%
2019/06/05	145	15.62	59	15.77	15.63	86	202,539	0.04%	大買/
2019/06/04	66	15.56	45	15.69	15.37	21	205,153	0.01%
2019/06/03	16	15.65	118	15.59	15.62	-102	206,885	-0.05%	大賣/鉅額交易
2019/05/31	10	15.61	27	15.86	15.67	-17	206,346	-0.01%
2019/05/30	53	15.61	9	15.75	15.56	44	207,778	0.02%
2019/05/29	12	15.50	36	15.59	15.87	-24	210,034	-0.01%
2019/05/28	19	15.62	76	15.82	15.92	-57	209,672	-0.03%
2019/05/27	73	15.08	53	15.26	15.35	20	212,146	0.01%
2019/05/24	63	15.24	32	15.35	15.29	31	215,307	0.01%
2019/05/23	85	15.15	53	15.25	15.20	32	215,430	0.01%
2019/05/22	13	15.64	3	15.66	15.57	10	214,094	0.00%
2019/05/21	11	15.39	38	15.80	15.74	-27	213,321	-0.01%
2019/05/20	38	15.48	6	15.30	15.20	32	214,436	0.01%
2019/05/17	52	15.78	19	15.94	15.63	33	213,364	0.02%
2019/05/16	11	15.84	28	15.98	16.02	-17	212,466	-0.01%
2019/05/15	36	15.64	25	15.77	16.01	11	211,954	0.01%
2019/05/14	5	15.32	11	15.52	15.59	-6	211,239	0.00%
2019/05/13	1	15.42	6	15.35	15.31	-5	209,286	0.00%
2019/05/10	33	15.33	65	15.56	15.49	-32	211,632	-0.02%
2019/05/09	135	15.10	27	15.14	15.15	108	208,242	0.05%	大買/鉅額交易
2019/05/08	23	15.90	40	15.84	15.89	-17	205,027	-0.01%
2019/05/07	85	16.24	40	16.20	16.01	45	205,393	0.02%
2019/05/06	217	16.20	6	16.06	15.85	211	205,947	0.10%	大買/鉅額交易
2019/05/03	13	17.61	12	17.76	17.79	1	201,148	0.00%
2019/05/02	5	17.76	4	17.76	17.75	1	201,581	0.00%
2019/04/30	15	17.71	5	17.83	17.88	10	202,891	0.00%
2019/04/29	8	17.51	24	17.66	18.07	-16	203,472	-0.01%
2019/04/26	27	17.48	70	17.50	17.61	-43	203,133	-0.02%
2019/04/25	57	18.17	2	18.06	18.08	55	202,263	0.03%
2019/04/24	40	18.19	90	17.95	18.15	-50	203,189	-0.02%
2019/04/23	5	18.22	28	18.20	18.36	-23	202,360	-0.01%
2019/04/22	155	18.46	18	18.99	18.14	137	201,609	0.07%	大買/鉅額交易
2019/04/19	93	18.71	114	18.88	18.74	-21	199,147	-0.01%	大賣/
2019/04/18	25	18.61	24	18.66	18.55	1	197,766	0.00%
2019/04/17	32	18.79	40	18.78	18.79	-8	198,526	0.00%
2019/04/16	74	17.91	108	18.04	18.57	-34	197,017	-0.02%	大賣/
2019/04/15	61	18.22	159	18.35	18.27	-98	195,389	-0.05%	大賣/
2019/04/12	33	17.46	12	17.60	17.45	21	193,747	0.01%
2019/04/11	94	18.02	73	18.27	17.70	21	193,095	0.01%
2019/04/10	24	18.00	91	18.11	18.25	-67	192,680	-0.03%
2019/04/09	1	18.02	89	18.15	18.15	-88	191,736	-0.05%
2019/04/08	18	18.08	332	18.27	17.71	-314	190,214	-0.17%	大賣/鉅額交易
2019/04/03	8	17.06	138	17.17	17.14	-130	186,229	-0.07%	大賣/鉅額交易
2019/04/02	40	17.25	100	17.15	17.12	-60	186,160	-0.03%
2019/04/01	23	17.05	389	17.04	17.13	-366	185,596	-0.20%	大賣/鉅額交易
2019/03/29	33	15.93	194	16.19	16.32	-161	181,440	-0.09%	大賣/鉅額交易
2019/03/28	10	15.16	34	15.26	15.30	-24	178,934	-0.01%
2019/03/27	10	15.25	18	15.38	15.40	-8	182,461	0.00%
2019/03/26	293	15.17	0	0.00	15.06	293	182,285	0.16%	大買/鉅額交易
2019/03/25	130	15.35	15	15.43	15.30	115	182,998	0.06%	大買/鉅額交易
2019/03/22	245	15.85	20	15.75	15.83	225	182,926	0.12%	大買/鉅額交易
2019/03/21	43	16.10	12	16.19	16.11	31	181,146	0.02%
2019/03/20	31	16.03	51	16.00	15.91	-20	183,145	-0.01%
2019/03/19	22	16.30	45	16.40	16.22	-23	181,094	-0.01%
2019/03/18	19	15.68	54	15.88	16.13	-35	179,486	-0.02%
2019/03/15	99	15.58	57	15.46	15.56	42	179,904	0.02%
2019/03/14	13	15.23	91	15.37	15.25	-78	178,173	-0.04%
2019/03/13	242	14.99	5	14.98	15.23	237	178,771	0.13%	大買/鉅額交易
2019/03/12	108	15.35	22	15.38	15.43	86	178,098	0.05%	大買/
2019/03/11	25	14.69	21	14.79	14.92	4	177,124	0.00%
2019/03/08	65	15.02	251	15.06	14.87	-186	179,802	-0.10%	大賣/鉅額交易
2019/03/07	48	15.94	354	16.21	15.70	-306	177,051	-0.17%	大賣/鉅額交易
2019/03/06	15	16.34	14	16.28	16.31	1	175,201	0.00%
2019/03/05	89	16.39	27	16.41	16.36	62	175,047	0.04%
2019/03/04	32	16.74	93	16.72	16.91	-61	172,901	-0.04%
2019/02/27	35	15.36	25	15.52	15.75	10	169,919	0.01%
2019/02/26	57	15.67	63	15.68	15.40	-6	169,743	0.00%
2019/02/25	31	14.59	117	14.75	15.08	-86	166,754	-0.05%	大賣/
2019/02/22	42	13.66	0	0.00	13.65	42	162,384	0.03%
2019/02/21	12	13.87	107	13.95	14.07	-95	162,570	-0.06%	大賣/
2019/02/20	14	13.84	16	13.76	13.77	-2	162,898	0.00%
2019/02/19	41	13.89	74	13.88	13.75	-33	164,589	-0.02%
2019/02/18	22	13.54	31	13.55	13.70	-9	162,932	-0.01%
2019/02/15	28	13.39	71	13.42	13.22	-43	162,934	-0.03%
2019/02/14	31	13.73	49	13.73	13.76	-18	163,224	-0.01%
2019/02/13	43	13.40	32	13.43	13.49	11	162,573	0.01%
2019/02/12	0	0.00	44	13.31	13.33	-44	163,470	-0.03%
2019/02/11	0	0.00	40	13.04	13.19	-40	164,191	-0.02%
2019/01/30	16	12.44	6	12.52	12.44	10	162,878	0.01%
2019/01/29	20	12.40	97	12.21	12.44	-77	163,548	-0.05%
2019/01/28	24	12.54	48	12.58	12.40	-24	164,399	-0.01%
2019/01/25	30	12.34	91	12.32	12.41	-61	167,551	-0.04%
2019/01/24	5	11.80	7	12.01	11.99	-2	168,254	0.00%
2019/01/23	7	11.86	18	11.86	11.86	-11	169,174	-0.01%
2019/01/22	34	11.99	21	12.08	11.83	13	172,207	0.01%
2019/01/21	6	12.19	64	12.20	12.15	-58	175,567	-0.03%
2019/01/18	10	11.72	19	11.87	11.90	-9	175,971	-0.01%
2019/01/17	12	11.73	185	11.72	11.75	-173	176,938	-0.10%	大賣/鉅額交易
2019/01/16	10	11.62	37	11.59	11.58	-27	178,743	-0.02%
2019/01/15	30	11.41	273	11.43	11.45	-243	179,950	-0.14%	大賣/鉅額交易
2019/01/14	1	11.15	3	11.16	11.13	-2	183,718	0.00%
2019/01/11	79	11.21	73	11.34	11.29	6	185,048	0.00%
2019/01/10	27	11.15	11	11.26	11.21	16	186,494	0.01%
2019/01/09	18	11.27	336	11.26	11.37	-318	187,108	-0.17%	大賣/鉅額交易
2019/01/08	2	10.82	0	0.00	10.85	2	186,200	0.00%
2019/01/07	8	11.00	6	11.00	10.87	2	186,892	0.00%
2019/01/04	8	10.70	69	10.66	10.81	-61	186,690	-0.03%
2019/01/03	21	10.46	33	10.44	10.44	-12	187,653	-0.01%
2019/01/02	78	10.49	19	10.53	10.32	59	187,913	0.03%
2018/12/28	4	10.68	12	10.63	10.74	-8	187,018	0.00%
2018/12/27	148	10.80	26	10.83	10.66	122	186,287	0.07%	大買/鉅額交易
2018/12/26	2	10.68	3	10.56	10.48	-1	185,695	0.00%
2018/12/25	230	10.44	22	10.44	10.40	208	185,119	0.11%	大買/鉅額交易
2018/12/24	24	10.65	36	10.75	10.77	-12	183,668	-0.01%
2018/12/22	8	10.54	183	10.55	10.53	-175	182,352	-0.10%	大賣/鉅額交易
2018/12/21	136	10.79	265	10.91	10.72	-129	184,649	-0.07%	大買/大賣/鉅額交易
2018/12/20	363	11.36	10	11.17	11.05	353	183,653	0.19%	大買/鉅額交易
2018/12/19	92	11.77	8	11.73	11.72	84	181,606	0.05%
2018/12/18	67	11.82	9	11.90	11.81	58	181,231	0.03%
2018/12/17	58	12.11	2	12.14	12.11	56	180,694	0.03%
2018/12/14	22	12.21	41	12.30	12.23	-19	179,352	-0.01%
2018/12/13	21	12.37	168	12.49	12.49	-147	181,911	-0.08%	大賣/鉅額交易
2018/12/12	18	12.03	19	12.08	12.05	-1	179,108	0.00%
2018/12/11	2	11.86	3	11.92	11.87	-1	178,692	0.00%
2018/12/10	71	11.89	11	11.94	11.77	60	179,864	0.03%
2018/12/07	23	12.24	4	12.19	12.17	19	178,793	0.01%
2018/12/06	26	12.26	66	12.29	12.17	-40	180,221	-0.02%
2018/12/05	63	12.64	59	12.62	12.67	4	178,539	0.00%
2018/12/04	72	12.79	14	12.76	12.70	58	177,986	0.03%
2018/12/03	25	12.88	104	12.79	12.84	-79	178,431	-0.04%	大賣/
2018/11/30	82	12.12	2	12.12	12.04	80	175,165	0.05%
2018/11/29	40	12.31	30	12.29	12.07	10	174,257	0.01%
2018/11/28	127	12.17	32	12.19	12.16	95	173,451	0.05%	大買/
2018/11/27	36	12.04	16	12.06	12.04	20	171,713	0.01%
2018/11/26	29	12.10	5	12.12	12.05	24	171,686	0.01%
2018/11/23	46	12.16	30	12.20	12.08	16	170,548	0.01%
2018/11/22	98	12.28	14	12.27	12.23	84	169,400	0.05%
2018/11/21	28	12.35	14	12.44	12.45	14	168,224	0.01%
2018/11/20	43	12.56	61	12.67	12.46	-18	168,599	-0.01%
2018/11/19	4	12.74	67	12.76	12.78	-63	166,798	-0.04%
2018/11/16	31	12.54	17	12.68	12.66	14	165,801	0.01%
2018/11/15	33	12.38	11	12.44	12.47	22	163,349	0.01%
2018/11/14	92	12.48	15	12.43	12.43	77	164,330	0.05%
2018/11/13	41	12.25	10	12.40	12.60	31	163,850	0.02%
2018/11/12	32	12.27	4	12.35	12.37	28	163,958	0.02%
2018/11/09	101	12.50	2	12.40	12.34	99	165,144	0.06%	大買/
2018/11/08	42	13.14	30	12.98	12.94	12	163,577	0.01%
2018/11/07	30	13.06	73	13.17	13.08	-43	162,312	-0.03%
2018/11/06	84	12.96	0	0.00	12.75	84	161,056	0.05%
2018/11/05	44	13.13	6	13.10	13.03	38	160,159	0.02%
2018/11/02	88	13.23	115	13.33	13.32	-27	159,889	-0.02%	大賣/
2018/11/01	111	12.96	343	12.87	12.94	-232	155,987	-0.15%	大買/大賣/鉅額交易
2018/10/31	59	12.38	15	12.41	12.47	44	153,453	0.03%
2018/10/30	99	12.09	66	12.28	12.46	33	152,291	0.02%
2018/10/29	243	12.39	29	12.47	12.15	214	149,136	0.14%	大買/鉅額交易
2018/10/26	38	13.07	147	12.90	12.88	-109	147,648	-0.07%	大賣/鉅額交易
2018/10/25	108	12.67	89	12.72	12.73	19	145,882	0.01%	大買/
2018/10/24	155	13.09	37	13.44	13.27	118	142,745	0.08%	大買/鉅額交易
2018/10/23	89	13.37	79	13.49	13.27	10	139,332	0.01%
2018/10/22	22	13.77	182	13.21	13.93	-160	137,179	-0.12%	大賣/鉅額交易
2018/10/19	152	12.04	119	12.24	12.42	33	132,669	0.02%	大買/大賣/
2018/10/18	110	12.26	0	0.00	12.18	110	131,522	0.08%	大買/鉅額交易
2018/10/17	80	12.65	2	12.53	12.40	78	130,520	0.06%
2018/10/16	22	12.62	118	12.76	12.66	-96	130,263	-0.07%	大賣/
2018/10/15	32	12.53	28	12.64	12.48	4	129,626	0.00%
2018/10/12	143	12.34	14	12.60	12.71	129	128,177	0.10%	大買/鉅額交易
2018/10/11	206	12.45	315	12.51	12.28	-109	126,376	-0.09%	大買/大賣/鉅額交易
2018/10/09	20	13.09	1	13.18	13.26	19	124,180	0.02%
2018/10/08	30	13.37	11	13.64	13.44	19	123,971	0.02%
2018/10/05	14	13.39	28	13.42	13.43	-14	123,449	-0.01%
2018/10/04	58	13.59	3	13.80	13.57	55	125,019	0.04%
2018/10/03	0	0.00	10	13.98	13.98	-10	125,687	-0.01%
2018/10/02	32	14.19	16	14.18	14.11	16	126,583	0.01%
2018/10/01	1	14.50	5	14.49	14.50	-4	127,734	0.00%
2018/09/28	18	14.36	9	14.53	14.57	9	129,461	0.01%
2018/09/27	187	14.27	17	14.36	14.23	170	128,178	0.13%	大買/鉅額交易
2018/09/26	10	14.16	562	14.20	14.62	-552	127,415	-0.43%	大賣/鉅額交易
2018/09/25	4	14.05	353	14.05	13.91	-349	128,171	-0.27%	大賣/鉅額交易
2018/09/21	14	13.62	116	13.74	14.08	-102	128,343	-0.08%	大賣/鉅額交易
2018/09/20	2	13.49	116	13.52	13.40	-114	126,903	-0.09%	大賣/鉅額交易
2018/09/19	36	13.31	177	13.28	13.46	-141	127,899	-0.11%	大賣/鉅額交易
2018/09/18	9	12.47	58	12.43	12.64	-49	126,369	-0.04%
2018/09/17	94	12.58	2	12.70	12.56	92	128,389	0.07%
2018/09/14	9	12.67	136	12.74	12.76	-127	128,601	-0.10%	大賣/鉅額交易
2018/09/13	74	12.40	20	12.65	12.34	54	128,656	0.04%
2018/09/12	163	12.29	53	12.27	12.26	110	127,403	0.09%	大買/鉅額交易
2018/09/11	156	12.61	29	12.66	12.58	127	126,620	0.10%	大買/鉅額交易
2018/09/10	15	12.70	11	12.67	12.73	4	126,909	0.00%
2018/09/07	125	12.74	10	13.01	12.87	115	126,244	0.09%	大買/鉅額交易
2018/09/06	91	12.85	4	12.84	12.84	87	124,900	0.07%
2018/09/05	1	13.38	21	13.43	13.24	-20	123,056	-0.02%
2018/09/04	7	13.26	17	13.28	13.43	-10	122,960	-0.01%
2018/09/03	14	13.15	8	13.21	13.13	6	122,474	0.00%
2018/08/31	12	13.18	2	13.18	13.48	10	123,002	0.01%
2018/08/30	31	13.58	7	13.67	13.48	24	122,943	0.02%
2018/08/29	12	13.71	6	13.78	13.71	6	122,811	0.00%
2018/08/28	26	13.99	16	13.90	13.82	10	123,444	0.01%
2018/08/27	4	13.58	55	13.72	13.85	-51	123,473	-0.04%
2018/08/24	2	13.09	5	13.14	13.30	-3	121,965	0.00%
2018/08/22	2	13.22	7	13.17	13.15	-5	123,374	0.00%
2018/08/21	0	0.00	71	13.12	13.29	-71	123,427	-0.06%
2018/08/20	26	12.57	10	12.65	12.48	16	121,568	0.01%
2018/08/17	29	12.75	6	12.69	12.55	23	121,055	0.02%
2018/08/16	106	12.49	92	12.78	12.90	14	119,635	0.01%	大買/
2018/08/15	59	13.04	6	13.29	12.86	53	117,957	0.04%
2018/08/14	58	13.37	0	0.00	13.25	58	117,645	0.05%
2018/08/13	67	13.24	25	13.50	13.25	42	118,477	0.04%
2018/08/10	7	13.84	24	13.87	13.61	-17	117,947	-0.01%
2018/08/09	18	13.20	181	13.65	13.73	-163	117,463	-0.14%	大賣/鉅額交易
2018/08/08	10	13.36	28	13.39	13.30	-18	115,925	-0.02%
2018/08/07	31	12.97	60	13.20	13.19	-29	115,624	-0.03%
2018/08/06	71	12.91	2	12.97	12.92	69	115,590	0.06%
2018/08/03	30	13.10	13	13.19	13.06	17	114,924	0.01%
2018/08/02	375	13.44	770	13.20	13.02	-395	115,138	-0.34%	大買/大賣/鉅額交易
2018/08/01	12	14.51	16	14.64	14.31	-4	112,525	0.00%
2018/07/31	41	14.45	0	0.00	14.40	41	113,494	0.04%
2018/07/30	11	14.38	12	14.52	14.32	-1	114,176	0.00%
2018/07/27	55	14.39	13	14.44	14.43	42	114,068	0.04%
2018/07/26	70	14.65	35	14.63	14.45	35	113,998	0.03%
2018/07/25	37	14.78	83	14.92	14.70	-46	113,652	-0.04%
2018/07/24	43	14.81	192	14.71	14.82	-149	112,974	-0.13%	大賣/鉅額交易
2018/07/23	11	14.17	145	14.07	14.21	-134	112,790	-0.12%	大賣/鉅額交易
2018/07/20	30	13.29	16	13.32	13.62	14	112,746	0.01%
2018/07/19	18	13.44	32	13.44	13.37	-14	112,214	-0.01%
2018/07/18	10	13.46	2	13.51	13.45	8	113,696	0.01%
2018/07/17	50	13.32	3	13.27	13.25	47	113,693	0.04%
2018/07/16	28	13.67	1	13.92	13.51	27	113,499	0.02%
2018/07/13	113	13.92	43	13.91	13.87	70	113,680	0.06%	大買/
2018/07/12	3	13.40	58	13.87	13.98	-55	115,208	-0.05%
2018/07/11	35	13.01	108	13.14	13.27	-73	114,434	-0.06%	大賣/
2018/07/10	20	13.63	31	13.69	13.47	-11	115,408	-0.01%
2018/07/09	16	13.46	45	13.46	13.56	-29	115,545	-0.03%
2018/07/06	116	12.68	150	12.74	13.06	-34	115,236	-0.03%	大買/大賣/
2018/07/05	48	12.62	50	12.80	12.46	-2	115,530	0.00%
2018/07/04	34	12.71	55	12.92	12.71	-21	114,997	-0.02%
2018/07/03	378	12.72	99	12.67	12.69	279	115,042	0.24%	大買/鉅額交易
2018/07/02	213	13.37	35	13.35	13.13	178	112,451	0.16%	大買/鉅額交易
2018/06/29	142	13.72	65	13.73	13.83	77	111,892	0.07%	大買/
2018/06/28	129	13.43	106	13.61	13.53	23	110,443	0.02%	大買/大賣/
2018/06/27	179	14.05	116	13.73	13.65	63	109,934	0.06%	大買/大賣/
2018/06/26	321	14.36	51	14.45	14.35	270	109,814	0.25%	大買/鉅額交易
2018/06/25	1	15.33	14	15.26	15.05	-13	108,691	-0.01%
2018/06/22	200	15.09	117	15.19	15.12	83	109,851	0.08%	大買/大賣/
2018/06/21	5	15.48	88	15.55	15.48	-83	110,113	-0.08%
2018/06/20	133	15.17	99	15.44	15.48	34	112,591	0.03%	大買/
2018/06/19	280	15.52	59	15.51	15.47	221	113,576	0.19%	大買/鉅額交易
2018/06/15	1	16.14	18	16.21	16.14	-17	112,691	-0.02%
2018/06/14	39	16.21	16	16.27	16.00	23	112,135	0.02%
2018/06/13	0	0.00	38	16.18	16.14	-38	112,105	-0.03%
2018/06/12	28	16.23	296	16.20	16.24	-268	111,941	-0.24%	大賣/鉅額交易
2018/06/11	39	15.74	14	15.82	15.87	25	111,715	0.02%
2018/06/08	280	15.94	43	16.01	15.80	237	112,077	0.21%	大買/鉅額交易
2018/06/07	15	16.40	179	16.43	16.31	-164	111,284	-0.15%	大賣/鉅額交易
2018/06/06	7	16.36	118	16.37	16.26	-111	111,442	-0.10%	大賣/鉅額交易
2018/06/05	8	16.26	352	16.29	16.36	-344	111,553	-0.31%	大賣/鉅額交易
2018/06/04	21	16.02	111	16.06	16.15	-90	111,566	-0.08%	大賣/
2018/06/01	5.4	15.83	29	15.70	15.57	-23.6	112,388	-0.02%
2018/05/31	110.6	15.38	92	15.44	15.74	18.6	113,384	0.02%	大買/
2018/05/30	191	15.23	12	15.34	15.30	179	113,842	0.16%	大買/鉅額交易
2018/05/29	35	15.68	16	15.70	15.60	19	113,011	0.02%
2018/05/28	138	15.75	26	15.90	15.86	112	114,034	0.10%	大買/鉅額交易
2018/05/25	71	15.73	43	15.78	15.78	28	115,440	0.02%
2018/05/24	135	15.90	0	0.00	15.83	135	116,346	0.12%	大買/鉅額交易
2018/05/23	175	16.14	29	16.15	16.05	146	116,782	0.13%	大買/鉅額交易
2018/05/22	33	16.47	0	0.00	16.36	33	116,219	0.03%
2018/05/21	53	16.84	91	16.89	16.79	-38	116,693	-0.03%
2018/05/18	61	16.15	10	16.35	16.30	51	117,312	0.04%
2018/05/17	57	16.33	80	16.32	16.30	-23	121,712	-0.02%
2018/05/16	26	16.68	8	16.75	16.65	18	125,772	0.01%
2018/05/15	69	16.77	5	16.89	16.66	64	128,429	0.05%
2018/05/14	6	16.64	63	16.73	16.83	-57	129,866	-0.04%
2018/05/11	2	16.53	77	16.67	16.51	-75	129,839	-0.06%
2018/05/10	40	16.55	225	16.61	16.40	-185	130,089	-0.14%	大賣/鉅額交易
2018/05/09	38	16.40	3	16.49	16.39	35	129,823	0.03%
2018/05/08	101	16.35	190	16.45	16.46	-89	129,844	-0.07%	大買/大賣/
2018/05/07	35	15.65	13	15.76	15.77	22	129,634	0.02%
2018/05/04	83	15.56	27	15.53	15.42	56	130,277	0.04%
2018/05/03	40	15.27	30	15.32	15.38	10	131,008	0.01%
2018/05/02	15	15.48	5	15.62	15.35	10	132,777	0.01%
2018/04/30	8	15.54	93	15.59	15.75	-85	134,059	-0.06%
2018/04/27	231	15.23	9	15.52	15.20	222	136,131	0.16%	大買/鉅額交易
2018/04/26	193	16.02	1	15.71	15.62	192	135,589	0.14%	大買/鉅額交易
2018/04/25	12	16.34	2	16.43	16.37	10	135,118	0.01%
2018/04/24	217	16.53	375	16.47	16.50	-158	136,091	-0.12%	大買/大賣/鉅額交易
2018/04/23	25	15.51	31	15.66	15.60	-6	136,844	0.00%
2018/04/20	15	15.57	12	15.69	15.41	3	137,056	0.00%
2018/04/19	16	15.65	31	15.83	15.90	-15	138,636	-0.01%
2018/04/18	167	15.34	51	15.29	15.26	116	138,235	0.08%	大買/鉅額交易
2018/04/17	27	15.59	48	15.58	15.48	-21	136,182	-0.02%
2018/04/16	263	16.08	3	15.97	15.70	260	136,896	0.19%	大買/鉅額交易
2018/04/13	180	16.79	30	16.64	16.60	150	135,236	0.11%	大買/鉅額交易
2018/04/12	109	17.03	12	17.22	16.88	97	134,530	0.07%	大買/
2018/04/11	10	17.19	137	17.14	17.27	-127	133,696	-0.09%	大賣/鉅額交易
2018/04/10	44	16.44	65	16.34	16.54	-21	132,280	-0.02%
2018/04/09	68	16.24	150	16.39	16.24	-82	132,699	-0.06%	大賣/
2018/04/03	198	16.08	88	16.22	16.02	110	132,745	0.08%	大買/鉅額交易
2018/04/02	62	16.64	124	16.93	16.53	-62	132,166	-0.05%	大賣/
2018/03/31	5	16.65	0	0.00	16.66	5	132,403	0.00%
2018/03/30	11	16.59	167	16.78	16.79	-156	133,298	-0.12%	大賣/鉅額交易
2018/03/29	208	15.87	75	16.18	16.25	133	132,407	0.10%	大買/鉅額交易
2018/03/28	383	16.35	33	16.65	16.12	350	130,776	0.27%	大買/鉅額交易
2018/03/27	14	17.01	14	17.04	16.95	0	128,869	0.00%
2018/03/26	115	16.82	31	17.02	16.64	84	127,750	0.07%	大買/
2018/03/23	301	17.08	111	17.23	16.93	190	126,142	0.15%	大買/大賣/鉅額交易
2018/03/22	156	18.52	9	18.29	18.22	147	123,237	0.12%	大買/鉅額交易
2018/03/21	27	19.08	99	19.08	19.11	-72	120,747	-0.06%
2018/03/20	16	18.64	18	18.67	18.76	-2	120,388	0.00%
2018/03/19	110	18.60	10	18.68	18.62	100	120,399	0.08%	大買/
2018/03/16	19	19.04	96	18.95	18.87	-77	120,090	-0.06%
2018/03/15	18	18.93	45	18.91	18.91	-27	120,345	-0.02%
2018/03/14	70	18.77	0	0.00	18.63	70	120,001	0.06%
2018/03/13	55	19.19	26	19.21	19.14	29	119,443	0.02%
2018/03/12	152	19.33	55	19.35	19.29	97	120,065	0.08%	大買/
2018/03/09	40	19.17	131	19.14	19.13	-91	119,413	-0.08%	大賣/
2018/03/08	145	18.84	87	18.71	18.97	58	119,257	0.05%	大買/
2018/03/07	46	18.89	129	18.94	18.77	-83	118,700	-0.07%	大賣/
2018/03/06	145	18.38	74	18.57	18.55	71	118,506	0.06%	大買/
2018/03/05	97	18.40	47	18.55	18.30	50	117,363	0.04%
2018/03/02	19	18.50	35	18.62	18.54	-16	117,111	-0.01%
2018/03/01	98	18.79	154	18.50	18.81	-56	117,031	-0.05%	大賣/
2018/02/27	88	19.70	46	19.90	19.34	42	116,993	0.04%
2018/02/26	40	19.65	39	19.87	19.84	1	117,310	0.00%
2018/02/23	41	19.53	87	19.75	19.49	-46	116,864	-0.04%
2018/02/22	156	19.40	0	0.00	19.34	156	117,160	0.13%	大買/鉅額交易
2018/02/21	60	19.22	138	19.06	19.53	-78	118,754	-0.07%	大賣/
2018/02/12	104	17.66	30	17.79	17.63	74	118,633	0.06%	大買/
2018/02/09	140	17.68	1,274	17.60	17.30	-1,134	117,618	-0.96%	大買/大賣/鉅額交易
2018/02/08	266	19.82	16	20.02	19.37	250	113,365	0.22%	大買/鉅額交易
2018/02/07	154	21.16	10	21.01	20.98	144	109,300	0.13%	大買/鉅額交易
2018/02/06	116	21.60	106	21.48	21.41	10	106,693	0.01%	大買/大賣/
2018/02/05	9	22.06	19	22.32	22.36	-10	104,950	-0.01%
2018/02/02	1	22.24	29	22.16	22.29	-28	104,497	-0.03%
2018/02/01	2	22.04	265	22.10	22.14	-263	104,254	-0.25%	大賣/鉅額交易
2018/01/31	15	22.11	3	22.00	22.10	12	104,104	0.01%
2018/01/30	34	22.00	230	22.03	21.86	-196	104,265	-0.19%	大賣/鉅額交易
2018/01/29	101	23.41	10	22.90	22.88	91	102,000	0.09%	大買/
2018/01/26	75	23.37	11	23.34	23.31	64	100,632	0.06%
2018/01/25	32	23.05	15	23.61	22.85	17	99,845	0.02%
2018/01/24	19	23.55	29	23.66	23.69	-10	98,579	-0.01%
2018/01/23	4	23.32	48	23.28	23.37	-44	96,613	-0.05%
2018/01/22	39	22.65	13	22.63	22.60	26	95,320	0.03%
2018/01/19	11	22.87	12	22.80	22.81	-1	95,182	0.00%
2018/01/18	48	22.41	28	22.56	22.35	20	94,757	0.02%
2018/01/17	25	22.23	42	22.37	22.20	-17	93,495	-0.02%
2018/01/16	10	21.90	66	21.81	22.07	-56	91,110	-0.06%
2018/01/15	30	21.85	109	21.79	22.00	-79	90,428	-0.09%	大賣/
2018/01/12	15	21.13	21	21.22	21.16	-6	88,365	-0.01%
2018/01/11	0	0.00	16	20.85	20.83	-16	89,248	-0.02%
2018/01/10	12	20.87	27	20.86	20.74	-15	88,854	-0.02%
2018/01/09	10	20.12	78	20.15	20.45	-68	87,502	-0.08%
2018/01/08	22	20.01	37	20.06	20.00	-15	87,488	-0.02%
2018/01/04	20	19.82	15	19.91	19.85	5	86,292	0.01%
2018/01/03	5	19.88	74	19.90	19.90	-69	86,742	-0.08%
2018/01/02	0	0.00	4	19.62	19.69	-4	85,854	0.00%