元大滬深300正2 (00637L)-元大-北三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.63	65	14.62	14.60	-63	74,293	-0.08%
2024/05/02	2	14.23	0	0.00	14.54	2	76,792	0.00%
2024/04/30	2	14.36	7	14.37	14.33	-5	78,774	-0.01%
2024/04/29	3	14.55	2	14.47	14.44	1	80,180	0.00%
2024/04/26	13	13.97	21	14.06	14.10	-8	80,072	-0.01%
2024/04/25	0	0.00	2	13.72	13.72	-2	80,746	0.00%
2024/04/24	4	13.55	3	13.54	13.54	1	82,977	0.00%
2024/04/23	80	13.59	5	13.57	13.56	75	83,199	0.09%
2024/04/22	10	13.60	0	0.00	13.60	10	83,918	0.01%
2024/04/19	58	13.48	0	0.00	13.51	58	84,211	0.07%
2024/04/18	0	0.00	28	13.57	13.74	-28	84,214	-0.03%
2024/04/17	0	0.00	50	13.41	13.44	-50	84,122	-0.06%
2024/04/16	0	0.00	88	13.49	13.55	-88	84,116	-0.10%
2024/04/15	0	0.00	6	12.97	13.47	-6	83,932	-0.01%
2024/04/12	2	12.99	9	12.98	12.94	-7	84,301	-0.01%
2024/04/11	9	12.99	5	12.95	13.07	4	84,712	0.00%
2024/04/10	3	13.15	0	0.00	13.07	3	85,240	0.00%
2024/04/09	2	13.20	11	13.19	13.11	-9	84,960	-0.01%
2024/04/08	2	13.33	0	0.00	13.30	2	85,669	0.00%
2024/04/02	2	13.65	1	13.70	13.55	1	86,400	0.00%
2024/04/01	0	0.00	10	13.65	13.63	-10	86,398	-0.01%
2024/03/28	1	13.13	62	13.16	13.29	-61	85,646	-0.07%
2024/03/27	0	0.00	1	13.30	13.22	-1	85,588	0.00%
2024/03/22	7	13.08	0	0.00	13.12	7	85,715	0.01%
2024/03/21	2	13.38	7	13.37	13.32	-5	84,971	-0.01%
2024/03/20	3	13.14	2	13.35	13.34	1	85,583	0.00%
2024/03/19	0	0.00	3	13.28	13.29	-3	86,158	0.00%
2024/03/18	0	0.00	1	13.14	13.14	-1	86,469	0.00%
2024/03/15	0	0.00	7	12.98	12.93	-7	86,675	-0.01%
2024/03/14	1	13.25	5	13.07	13.02	-4	87,851	0.00%
2024/03/13	2	13.07	3	13.15	13.07	-1	87,873	0.00%
2024/03/12	6	13.22	12	13.12	13.32	-6	88,299	-0.01%
2024/03/11	0	0.00	2	13.05	12.92	-2	88,846	0.00%
2024/03/07	17	12.68	6	12.67	12.63	11	87,729	0.01%
2024/03/06	81	12.85	1	12.94	12.84	80	87,441	0.09%
2024/03/05	10	12.75	13	12.58	12.75	-3	87,354	0.00%
2024/03/04	23	12.52	5	12.55	12.49	18	87,184	0.02%
2024/03/01	30	12.54	5	12.53	12.56	25	86,926	0.03%
2024/02/29	1	12.29	1	12.53	12.54	0	87,295	0.00%
2024/02/27	5	12.29	15	12.33	12.39	-10	86,883	-0.01%
2024/02/26	27	12.64	0	0.00	12.47	27	87,109	0.03%
2024/02/23	9	12.77	22	12.74	12.73	-13	86,502	-0.02%
2024/02/22	22	12.58	38	12.64	12.71	-16	85,957	-0.02%
2024/02/21	41	12.63	112	12.30	12.78	-71	86,069	-0.08%	大賣/
2024/02/20	3	11.92	9	12.00	11.93	-6	83,907	-0.01%
2024/02/19	7	11.91	3	12.08	11.84	4	83,933	0.00%
2024/02/16	1	12.03	8	11.97	12.08	-7	83,339	-0.01%
2024/02/15	1	11.40	7	11.59	11.64	-6	82,370	-0.01%
2024/02/05	0	0.00	19	10.85	10.97	-19	80,463	-0.02%
2024/02/02	1.8	10.74	0	0.00	10.65	1.8	77,820	0.00%
2024/02/01	0.6	10.90	0	0.00	10.91	0.6	76,571	0.00%
2024/01/31	1	10.75	0	0.00	10.83	1	75,401	0.00%
2024/01/30	53	11.06	23	11.07	10.89	30	74,640	0.04%
2024/01/29	3	11.36	0	0.00	11.25	3	73,072	0.00%
2024/01/26	24	11.22	5	11.26	11.16	19	72,064	0.03%
2024/01/25	27	11.01	58	11.14	11.25	-31	71,136	-0.04%
2024/01/24	54	10.66	1	10.57	10.57	53	69,100	0.08%
2024/01/23	6	10.64	1	10.67	10.67	5	66,842	0.01%
2024/01/22	10	10.75	3	10.90	10.79	7	65,244	0.01%
2024/01/19	0	0.00	32	10.68	10.72	-32	64,847	-0.05%
2024/01/18	79	10.28	41	10.34	10.21	38	63,613	0.06%
2024/01/16	9	10.77	0	0.00	10.75	9	61,164	0.01%
2024/01/15	0	0.00	3	10.86	10.86	-3	60,221	0.00%
2024/01/12	3	10.82	0	0.00	10.81	3	59,901	0.01%
2024/01/11	0	0.00	4	10.92	10.91	-4	60,766	-0.01%
2024/01/10	20	10.87	16	10.80	10.80	4	60,134	0.01%
2024/01/09	4	10.76	3	10.83	10.73	1	59,892	0.00%
2024/01/08	64.5	11.03	0	0.00	10.78	64.5	59,631	0.11%
2024/01/05	0	0.00	52	11.21	11.19	-52	57,905	-0.09%
2024/01/04	21	11.32	1	11.00	11.00	20	58,023	0.03%
2024/01/03	0	0.00	5	11.23	11.21	-5	56,982	-0.01%
2024/01/02	1	11.34	17	11.45	11.31	-16	56,733	-0.03%
2023/12/29	11	11.61	0	0.00	11.60	11	55,617	0.02%
2023/12/28	1	11.50	2	11.42	11.55	-1	55,038	0.00%
2023/12/27	0	0.00	1	11.06	11.06	-1	54,299	0.00%
2023/12/26	54	11.06	0	0.00	11.02	54	53,784	0.10%
2023/12/25	0	0.00	54	11.16	11.15	-54	53,625	-0.10%
2023/12/21	1	10.94	0	0.00	11.13	1	53,248	0.00%
2023/12/20	0	0.00	1	11.06	11.06	-1	52,899	0.00%
2023/12/18	2	10.99	2	11.05	11.06	0	52,867	0.00%
2023/12/15	52	11.04	8	11.14	11.05	44	52,295	0.08%
2023/12/14	11	11.25	0	0.00	11.10	11	51,367	0.02%
2023/12/13	27	11.59	0	0.00	11.25	27	50,681	0.05%
2023/12/11	12	11.29	3	11.20	11.31	9	50,057	0.02%
2023/12/07	18	11.42	0	0.00	11.53	18	48,505	0.04%
2023/12/06	2	11.65	10	11.62	11.65	-8	47,686	-0.02%
2023/12/05	2	11.93	0	0.00	11.87	2	46,597	0.00%
2023/12/04	4	12.08	0	0.00	12.07	4	46,372	0.01%
2023/12/01	7	12.11	3	12.09	12.09	4	46,364	0.01%
2023/11/29	7	12.25	0	0.00	12.15	7	46,329	0.02%
2023/11/28	2	12.43	0	0.00	12.40	2	45,670	0.00%
2023/11/27	6	12.55	3	12.44	12.43	3	45,541	0.01%
2023/11/22	30	12.91	0	0.00	12.93	30	47,429	0.06%
2023/11/21	0	0.00	1	13.19	13.20	-1	47,093	0.00%
2023/11/20	5	12.90	2	13.00	13.00	3	47,322	0.01%
2023/11/17	3	12.91	1	12.82	12.82	2	46,629	0.00%
2023/11/16	34	13.13	2	13.10	13.10	32	46,964	0.07%
2023/11/15	0	0.00	1	13.55	13.28	-1	47,021	0.00%
2023/11/14	2	13.26	1	13.17	13.17	1	46,514	0.00%
2023/11/13	12	13.25	0	0.00	13.13	12	46,498	0.03%
2023/11/06	5	13.72	0	0.00	13.64	5	48,745	0.01%
2023/11/03	2	13.47	1	13.54	13.54	1	48,573	0.00%
2023/11/02	2	13.61	1	13.44	13.44	1	48,869	0.00%
2023/11/01	2	13.49	32	13.44	13.50	-30	49,165	-0.06%
2023/10/31	2	13.21	0	0.00	13.13	2	49,484	0.00%
2023/10/30	4	13.18	20	13.19	13.23	-16	49,959	-0.03%
2023/10/27	4	12.95	32	13.07	13.18	-28	50,256	-0.06%
2023/10/26	30	12.71	2	12.89	12.76	28	51,111	0.05%
2023/10/25	3	12.77	30	12.98	12.82	-27	52,411	-0.05%
2023/10/24	36	12.50	0	0.00	12.46	36	52,444	0.07%
2023/10/23	2	12.65	4	12.64	12.63	-2	52,153	0.00%
2023/10/20	8	12.82	0	0.00	12.71	8	54,274	0.01%
2023/10/19	59	13.25	45	13.01	12.96	14	54,210	0.03%
2023/10/13	30	13.94	0	0.00	13.78	30	53,583	0.06%
2023/10/12	1	14.11	30	14.13	14.14	-29	53,736	-0.05%
2023/10/11	30	13.91	0	0.00	13.92	30	53,357	0.06%
2023/10/06	0	0.00	2	14.02	13.99	-2	54,335	0.00%
2023/10/05	1	13.79	0	0.00	13.77	1	54,524	0.00%
2023/10/03	1	13.99	0	0.00	14.00	1	55,042	0.00%
2023/09/26	2	14.60	15	14.54	14.43	-13	55,355	-0.02%
2023/09/25	0	0.00	3	14.85	14.67	-3	55,950	-0.01%
2023/09/22	15	14.35	0	0.00	14.58	15	56,037	0.03%
2023/09/21	20	14.49	0	0.00	14.32	20	56,184	0.04%
2023/09/19	40	14.50	20	14.62	14.61	20	56,955	0.04%
2023/09/18	28	14.34	23	14.59	14.57	5	57,740	0.01%
2023/09/15	50	14.57	30	14.72	14.48	20	57,748	0.03%
2023/09/13	3	14.51	0	0.00	14.52	3	58,239	0.01%
2023/09/08	2	14.53	0	0.00	14.53	2	60,354	0.00%
2023/09/07	2	14.89	0	0.00	14.84	2	60,365	0.00%
2023/09/06	1	15.06	0	0.00	15.10	1	60,518	0.00%
2023/09/05	2	15.24	0	0.00	15.22	2	60,637	0.00%
2023/09/04	0	0.00	6	15.40	15.33	-6	60,916	-0.01%
2023/09/01	8	14.85	8	14.81	14.81	0	61,025	0.00%
2023/08/31	4	14.61	0	14.67	14.59	4	61,568	0.01%
2023/08/30	1	14.77	0	0.00	14.77	1	61,921	0.00%
2023/08/29	6	14.97	10	14.99	15.04	-4	61,576	-0.01%
2023/08/28	0	0.00	41	15.16	14.69	-41	61,644	-0.07%
2023/08/25	5	14.29	0	0.00	14.30	5	60,104	0.01%
2023/08/23	1	14.28	0	0.00	14.28	1	61,806	0.00%
2023/08/22	56	14.23	0	0.00	14.14	56	62,783	0.09%
2023/08/21	53	14.32	50	14.40	14.41	3	63,520	0.00%
2023/08/18	22	14.88	0	0.00	14.70	22	64,227	0.03%
2023/08/17	2	14.72	21	14.66	14.71	-19	64,822	-0.03%
2023/08/16	0	0.00	58	14.80	14.88	-58	65,747	-0.09%
2023/08/15	2	14.88	5	14.95	14.73	-3	66,829	0.00%
2023/08/14	65	14.90	30	14.70	14.81	35	67,344	0.05%
2023/08/11	40	15.55	0	0.00	15.55	40	66,349	0.06%
2023/08/10	50	15.88	0	0.00	15.85	50	65,936	0.08%
2023/08/09	10	16.00	1	16.00	16.06	9	65,868	0.01%
2023/08/07	207	16.08	0	0.00	16.03	207	65,805	0.31%	大買/鉅額交易
2023/08/04	73	16.33	31	16.43	16.48	42	66,578	0.06%
2023/08/02	1	16.00	224	16.05	15.83	-223	66,562	-0.34%	大賣/鉅額交易
2023/08/01	1	16.36	10	16.35	16.17	-9	67,361	-0.01%
2023/07/31	29	16.59	57	16.60	16.26	-28	67,291	-0.04%
2023/07/28	0	0.00	14	16.02	16.05	-14	66,445	-0.02%
2023/07/27	2	15.47	3	15.47	15.42	-1	65,252	0.00%
2023/07/26	10	15.20	0	0.00	15.15	10	65,002	0.02%
2023/07/25	0	0.00	61.3	15.07	15.22	-61.3	65,687	-0.09%
2023/07/24	5	14.31	0	0.00	14.29	5	63,483	0.01%
2023/07/21	21	14.27	6	14.43	14.43	15	63,427	0.02%
2023/07/20	0	0.00	6	14.57	14.47	-6	63,736	-0.01%
2023/07/19	5	14.26	0	0.00	14.26	5	64,325	0.01%
2023/07/18	5	14.34	0	0.00	14.35	5	64,695	0.01%
2023/07/17	12	14.40	0	0.00	14.35	12	65,017	0.02%
2023/07/13	0	0.00	19	14.71	14.74	-19	65,585	-0.03%
2023/07/12	1	14.35	1	14.29	14.29	0	65,717	0.00%
2023/07/11	10	14.33	0	0.00	14.25	10	66,344	0.02%
2023/07/10	0	0.00	6	14.19	14.04	-6	66,646	-0.01%
2023/07/07	8	13.95	4	13.96	14.00	4	66,823	0.01%
2023/07/06	1	13.95	2	13.93	13.98	-1	66,964	0.00%
2023/07/03	0	0.00	5	14.26	14.43	-5	68,429	-0.01%
2023/06/29	8	13.81	10	13.98	13.79	-2	69,265	0.00%
2023/06/27	1	13.67	0	0.00	13.84	1	69,622	0.00%
2023/06/26	10.6	13.80	0	0.00	13.77	10.6	69,970	0.02%
2023/06/21	2	14.35	1	14.38	14.35	1	69,499	0.00%
2023/06/20	22	14.47	0	0.00	14.42	22	69,570	0.03%
2023/06/19	13	14.54	10	14.62	14.52	3	69,855	0.00%
2023/06/16	0	0.00	20	14.82	14.88	-20	69,669	-0.03%
2023/06/15	0	0.00	5	14.36	14.55	-5	69,802	-0.01%
2023/06/14	9	14.25	5	14.28	14.30	4	70,302	0.01%
2023/06/13	1	13.96	0	0.00	13.94	1	69,767	0.00%
2023/06/12	2	14.01	1	14.01	14.02	1	69,848	0.00%
2023/06/09	3	13.84	0	0.00	13.84	3	70,394	0.00%
2023/06/08	1	13.63	400	13.65	13.75	-399	70,807	-0.56%	大賣/鉅額交易
2023/06/07	21.5	13.83	0	0.00	13.65	21.5	71,342	0.03%
2023/06/06	1	13.69	11	13.94	13.87	-10	71,058	-0.01%
2023/06/05	403	13.97	0	0.00	13.73	403	71,627	0.56%	大買/鉅額交易
2023/06/02	2	13.77	0	0.00	13.76	2	71,679	0.00%
2023/05/31	43	13.42	24	13.44	13.23	19	72,016	0.03%
2023/05/30	5	13.54	2	13.86	13.44	3	71,751	0.00%
2023/05/29	23	13.87	0	0.00	13.77	23	71,537	0.03%
2023/05/26	20	13.76	20	13.91	13.94	0	71,747	0.00%
2023/05/25	30	14.13	0	0.00	13.97	30	71,239	0.04%
2023/05/24	27	14.57	30	14.42	14.44	-3	69,900	0.00%
2023/05/23	53	14.91	0	0.00	14.80	53	69,382	0.08%
2023/05/22	20	14.70	26	15.04	15.07	-6	69,818	-0.01%
2023/05/19	4	14.77	10	14.67	14.83	-6	69,607	-0.01%
2023/05/18	12	14.97	0	0.00	15.01	12	69,033	0.02%
2023/05/17	2	15.05	0	0.00	14.98	2	68,764	0.00%
2023/05/16	5	15.34	27	15.28	15.24	-22	68,916	-0.03%
2023/05/15	7	14.82	0	0.00	15.10	7	69,342	0.01%
2023/05/12	18	15.06	0	0.00	15.02	18	69,263	0.03%
2023/05/11	5	15.37	0	0.00	15.28	5	69,197	0.01%
2023/05/10	31	15.54	0	0.00	15.32	31	69,316	0.04%
2023/05/09	3	15.76	4	15.99	15.99	-1	68,316	0.00%
2023/05/08	0	0.00	6	15.67	15.71	-6	68,092	-0.01%
2023/04/28	9	15.35	1	15.33	15.28	8	69,598	0.01%
2023/04/26	0	0.00	1	14.80	14.86	-1	71,123	0.00%
2023/04/25	7.4	14.66	0	0.00	14.65	7.4	72,162	0.01%
2023/04/24	5	14.87	2	14.85	14.83	3	71,824	0.00%
2023/04/21	0	0.00	3	15.44	15.27	-3	71,491	0.00%
2023/04/20	3	15.47	0	0.00	15.41	3	71,439	0.00%
2023/04/19	1	15.82	0	0.00	15.80	1	71,746	0.00%
2023/04/18	5	15.92	2	15.92	15.89	3	72,559	0.00%
2023/04/17	2	15.53	2	15.52	15.61	0	73,121	0.00%
2023/04/12	2.2	15.12	0	0.00	15.09	2.2	72,537	0.00%
2023/04/11	6	15.44	0	0.00	15.22	6	72,303	0.01%
2023/03/31	0	0.00	8	15.59	15.50	-8	72,133	-0.01%
2023/03/29	0	0.00	1	15.21	15.12	-1	70,954	0.00%
2023/03/28	0	0.00	30	15.10	15.02	-30	71,444	-0.04%
2023/03/27	20	15.02	0	0.00	14.96	20	72,077	0.03%
2023/03/24	5	15.21	0	0.00	15.19	5	72,186	0.01%
2023/03/23	10	15.22	0	0.00	15.23	10	72,724	0.01%
2023/03/22	0	0.00	40	15.28	15.09	-40	72,930	-0.05%
2023/03/21	6	14.83	0	0.00	15.05	6	72,856	0.01%
2023/03/20	31.6	14.77	0	0.00	14.68	31.6	72,786	0.04%
2023/03/17	4	14.98	0	0.00	15.07	4	72,921	0.01%
2023/03/16	24	14.85	2	14.95	14.95	22	72,778	0.03%
2023/03/15	20	15.07	0	0.00	15.03	20	73,186	0.03%
2023/03/14	11	15.00	2	14.96	14.96	9	74,261	0.01%
2023/03/13	0	0.00	2	15.22	15.22	-2	74,724	0.00%
2023/03/10	1	15.03	1	15.05	15.10	0	74,418	0.00%
2023/03/09	2	15.45	0	0.00	15.38	2	75,041	0.00%
2023/03/08	16	15.54	2	15.51	15.49	14	74,950	0.02%
2023/03/07	12	16.15	0	0.00	16.06	12	76,035	0.02%
2023/03/06	60	16.02	0	0.00	16.11	60	77,230	0.08%
2023/03/03	1	16.37	0	0.00	16.29	1	76,572	0.00%
2023/03/01	3	16.37	0	0.00	16.37	3	76,872	0.00%
2023/02/23	2	16.47	2	16.32	16.32	0	76,557	0.00%
2023/02/22	0	0.00	18	16.57	16.51	-18	76,592	-0.02%
2023/02/21	71	16.65	0	0.00	16.63	71	77,305	0.09%
2023/02/20	2	15.89	0	0.00	16.39	2	77,097	0.00%
2023/02/17	4	16.39	0	0.00	16.39	4	77,427	0.01%
2023/02/15	0	0.00	1	16.50	16.52	-1	80,063	0.00%
2023/02/14	1	16.93	5	16.92	16.61	-4	80,236	0.00%
2023/02/13	3	16.53	0	0.00	16.81	3	80,642	0.00%
2023/02/10	1	16.36	0	0.00	16.35	1	80,738	0.00%
2023/02/09	12	16.54	0	0.00	16.60	12	81,714	0.01%
2023/02/06	3	16.04	0	0.00	16.01	3	84,917	0.00%
2023/02/03	5	16.61	0	0.00	16.51	5	85,120	0.01%
2023/02/01	2	17.05	0	0.00	17.22	2	86,246	0.00%
2023/01/31	7	17.64	1,100	17.37	17.37	-1,093	87,397	-1.25%	大賣/鉅額交易
2023/01/30	0	0.00	7	18.26	17.80	-7	87,401	-0.01%
2023/01/17	207	17.68	245	17.47	17.42	-38	87,028	-0.04%	大買/大賣/
2023/01/16	415	17.54	26	17.63	17.85	389	88,971	0.44%	大買/鉅額交易
2023/01/13	0	0.00	295	16.75	16.92	-295	87,720	-0.34%	大賣/鉅額交易
2023/01/12	1	16.52	0	0.00	16.52	1	87,436	0.00%
2023/01/11	300	16.68	2	16.67	16.69	298	87,608	0.34%	大買/鉅額交易
2023/01/10	1	16.46	212	16.55	16.51	-211	87,453	-0.24%	大賣/鉅額交易
2023/01/09	300	16.49	5	16.49	16.49	295	87,409	0.34%	大買/鉅額交易
2023/01/06	300	16.41	2	16.26	16.29	298	88,063	0.34%	大買/鉅額交易
2023/01/05	300	16.04	14	15.86	16.11	286	87,783	0.33%	大買/鉅額交易
2023/01/04	0	0.00	35	15.39	15.28	-35	87,372	-0.04%
2023/01/03	35	14.99	10	15.21	15.26	25	87,950	0.03%
2022/12/30	10	15.44	3	15.46	15.47	7	87,265	0.01%
2022/12/29	5	15.07	0	0.00	15.19	5	86,973	0.01%
2022/12/28	1	15.50	0	0.00	15.49	1	87,926	0.00%
2022/12/27	1	15.62	2	15.65	15.47	-1	87,700	0.00%
2022/12/22	0	0.00	13	15.42	15.28	-13	87,697	-0.01%
2022/12/20	12	15.05	0	0.00	14.81	12	88,189	0.01%
2022/12/19	10	15.82	0	0.00	15.69	10	87,553	0.01%
2022/12/16	0	0.00	2	15.93	15.81	-2	87,480	0.00%
2022/12/14	5	15.49	7	15.65	15.83	-2	87,069	0.00%
2022/12/13	1	15.55	10	15.65	15.58	-9	86,970	-0.01%
2022/12/12	20	15.86	10	15.93	15.69	10	87,098	0.01%
2022/12/09	5	15.56	5	15.65	15.79	0	87,835	0.00%
2022/12/08	15	15.51	41	15.61	15.58	-26	87,064	-0.03%
2022/12/07	15	15.71	20	15.60	15.91	-5	87,149	-0.01%
2022/12/06	20	15.50	45	15.34	15.49	-25	87,337	-0.03%
2022/12/02	0	0.00	7	14.66	14.60	-7	84,667	-0.01%
2022/12/01	30	14.90	62	15.17	14.95	-32	84,320	-0.04%
2022/11/30	7	14.48	28	14.45	14.47	-21	83,063	-0.03%
2022/11/29	1	13.72	38	14.08	14.34	-37	83,430	-0.04%
2022/11/28	52	13.09	25	13.19	13.19	27	81,678	0.03%
2022/11/25	8	13.69	404	13.73	13.76	-396	80,330	-0.49%	大賣/鉅額交易
2022/11/24	0	0.00	300	13.55	13.55	-300	80,930	-0.37%	大賣/鉅額交易
2022/11/23	10	13.80	300	13.81	13.82	-290	80,930	-0.36%	大賣/鉅額交易
2022/11/22	0	0.00	20	13.73	13.87	-20	81,010	-0.02%
2022/11/21	40	13.49	20	13.72	13.54	20	80,701	0.02%
2022/11/18	313	14.07	0	0.00	14.07	313	80,321	0.39%	大買/鉅額交易
2022/11/17	7	13.82	0	0.00	13.83	7	80,040	0.01%
2022/11/16	13	14.48	2	14.39	14.30	11	79,732	0.01%
2022/11/15	707	14.38	0	0.00	14.43	707	79,888	0.88%	大買/鉅額交易
2022/11/14	12	14.24	10	14.49	14.11	2	78,745	0.00%
2022/11/11	0	0.00	20	13.77	13.78	-20	76,839	-0.03%
2022/11/10	6	13.18	0	0.00	13.07	6	76,137	0.01%
2022/11/09	17	13.46	1	13.42	13.33	16	75,891	0.02%
2022/11/08	1	13.86	0	0.00	13.63	1	75,785	0.00%
2022/11/07	0	0.00	6	13.98	13.99	-6	75,406	-0.01%
2022/11/04	0	0.00	16	13.83	13.92	-16	74,859	-0.02%
2022/11/02	0	0.00	2	12.76	13.33	-2	73,010	0.00%
2022/10/31	2	12.18	0	0.00	12.12	2	71,083	0.00%
2022/10/28	17	12.58	7	12.46	12.36	10	69,557	0.01%
2022/10/27	13	13.05	0	0.00	12.88	13	69,410	0.02%
2022/10/25	6	13.41	10	13.50	13.42	-4	68,901	-0.01%
2022/10/24	28	13.89	0	0.00	13.51	28	69,419	0.04%
2022/10/20	5	14.61	2	14.83	14.83	3	67,274	0.00%
2022/10/19	32	15.28	7	15.28	14.87	25	66,540	0.04%
2022/10/18	0	0.00	20	15.50	15.39	-20	66,143	-0.03%
2022/10/17	20	15.34	0	0.00	15.40	20	66,121	0.03%
2022/10/14	1	15.60	23	15.51	15.68	-22	65,938	-0.03%
2022/10/13	0	0.00	6	14.96	14.87	-6	64,956	-0.01%
2022/10/12	26	14.61	0	0.00	14.59	26	65,176	0.04%
2022/10/11	30	15.14	0	0.00	15.05	30	65,463	0.05%
2022/10/07	0	0.00	1	16.49	16.44	-1	64,877	0.00%
2022/10/06	2	17.02	1	16.86	16.90	1	65,081	0.00%
2022/10/05	0	0.00	33	16.61	16.86	-33	65,321	-0.05%
2022/10/04	0	0.00	2	15.75	15.84	-2	64,636	0.00%
2022/10/03	3	15.34	0	0.00	15.26	3	65,370	0.00%
2022/09/30	12	15.82	0	0.00	15.87	12	64,914	0.02%
2022/09/29	0	0.00	5	16.25	15.95	-5	64,800	-0.01%
2022/09/28	0	0.00	12	16.07	15.98	-12	65,225	-0.02%
2022/09/27	10	15.69	0	0.00	16.04	10	65,770	0.02%
2022/09/26	0	0.00	33	16.06	16.03	-33	65,747	-0.05%
2022/09/23	10	15.61	0	0.00	15.86	10	65,794	0.02%
2022/09/22	6	15.65	0	0.00	15.63	6	66,332	0.01%
2022/09/21	16	15.88	0	0.00	16.03	16	66,885	0.02%
2022/09/20	2	16.35	0	0.00	16.27	2	66,638	0.00%
2022/09/19	7	16.08	0	0.00	16.26	7	67,556	0.01%
2022/09/16	2	16.32	0	0.00	16.26	2	68,156	0.00%
2022/09/15	2	16.82	1	16.75	16.75	1	67,380	0.00%
2022/09/14	7	16.76	2	16.74	16.68	5	67,571	0.01%
2022/09/13	2	16.87	17	17.09	17.23	-15	67,635	-0.02%
2022/09/12	3	16.53	6	16.56	16.47	-3	67,835	0.00%
2022/09/08	0	0.00	5	16.38	16.38	-5	68,788	-0.01%
2022/09/07	0	0.00	6	16.29	16.25	-6	69,672	-0.01%
2022/09/05	16	16.04	17	16.03	16.06	-1	72,963	0.00%
2022/09/02	6	16.37	4	16.39	16.36	2	73,360	0.00%
2022/09/01	12	16.86	0	0.00	16.79	12	73,754	0.02%
2022/08/31	0	0.00	4	16.76	17.13	-4	74,950	-0.01%
2022/08/30	10	16.43	5	16.50	16.50	5	75,580	0.01%
2022/08/29	4	16.78	0	0.00	16.68	4	76,488	0.01%
2022/08/26	17	17.09	4	17.18	17.04	13	77,752	0.02%
2022/08/25	5	16.69	30	16.60	16.74	-25	77,688	-0.03%
2022/08/24	1	16.86	0	0.00	16.86	1	77,666	0.00%
2022/08/23	2	16.93	0	0.00	16.97	2	78,881	0.00%
2022/08/22	0	0.00	1	17.28	17.25	-1	78,981	0.00%
2022/08/19	1	17.07	0	0.00	17.06	1	79,178	0.00%
2022/08/18	0	0.00	10	17.37	17.00	-10	80,431	-0.01%
2022/08/17	9	17.15	7	17.37	17.33	2	80,332	0.00%
2022/08/16	2	17.30	0	0.00	17.12	2	80,360	0.00%
2022/08/15	5	17.11	19	17.35	17.19	-14	81,197	-0.02%
2022/08/12	30	17.02	0	0.00	17.15	30	82,030	0.04%
2022/08/11	0	0.00	2	16.61	16.99	-2	81,988	0.00%
2022/08/10	6	16.58	1	16.37	16.34	5	82,573	0.01%
2022/08/09	2	16.96	0	0.00	16.94	2	82,296	0.00%
2022/08/08	22	16.87	0	0.00	16.85	22	83,425	0.03%
2022/08/04	2	16.49	0	0.00	16.58	2	84,458	0.00%
2022/08/03	1	16.57	2	16.55	16.57	-1	85,448	0.00%
2022/08/02	3	16.75	0	0.00	16.77	3	86,197	0.00%
2022/08/01	3	17.07	5	17.30	17.40	-2	85,694	0.00%
2022/07/29	22	17.72	0	0.00	17.35	22	86,740	0.03%
2022/07/28	2	17.97	0	0.00	17.95	2	86,077	0.00%
2022/07/27	1	17.89	0	0.00	17.82	1	85,660	0.00%
2022/07/26	0	0.00	10	18.18	18.18	-10	85,683	-0.01%
2022/07/25	4	17.90	5	17.88	17.88	-1	87,423	0.00%
2022/07/21	4	18.06	2	18.16	18.03	2	88,882	0.00%
2022/07/20	0	0.00	5	18.32	18.25	-5	90,729	-0.01%
2022/07/18	5	18.00	2	17.99	18.50	3	91,817	0.00%
2022/07/15	0	0.00	16	18.67	18.60	-16	91,513	-0.02%
2022/07/14	2	18.44	0	0.00	18.59	2	92,148	0.00%
2022/07/12	1	18.61	1,000	18.38	18.71	-999	92,541	-1.08%	大賣/鉅額交易
2022/07/11	24	18.88	2,008	18.78	18.74	-1,984	92,230	-2.15%	大賣/鉅額交易
2022/07/08	17	19.83	0	0.00	19.62	17	91,677	0.02%
2022/07/07	0	0.00	463	19.70	19.64	-463	91,786	-0.50%	大賣/鉅額交易
2022/07/06	3	19.52	0	0.00	19.47	3	91,925	0.00%
2022/07/05	5	20.26	0	0.00	19.98	5	92,174	0.01%
2022/07/04	8	20.00	1	19.95	20.10	7	91,504	0.01%
2022/07/01	4	19.99	15	19.97	19.91	-11	91,455	-0.01%
2022/06/30	4	20.41	43	20.25	20.41	-39	91,245	-0.04%
2022/06/28	433	19.64	0	0.00	19.64	433	90,732	0.48%	大買/鉅額交易
2022/06/27	3	19.69	88	19.68	19.44	-85	91,280	-0.09%
2022/06/24	500	18.92	34	18.96	18.93	466	90,170	0.52%	大買/鉅額交易
2022/06/22	0	0.00	2	18.51	18.38	-2	90,511	0.00%
2022/06/21	21	18.52	2	18.61	18.44	19	90,390	0.02%
2022/06/20	3	18.47	19	18.27	18.45	-16	90,448	-0.02%
2022/06/17	1	17.48	2	17.78	18.17	-1	89,267	0.00%
2022/06/16	7	18.04	3	18.00	17.81	4	88,905	0.00%
2022/06/15	499	18.28	60	17.64	18.28	439	88,839	0.49%	大買/鉅額交易
2022/06/14	1	16.65	2	16.95	16.76	-1	88,707	0.00%
2022/06/13	8	17.12	9	17.13	16.89	-1	90,586	0.00%
2022/06/10	3	17.30	1	17.25	17.36	2	91,430	0.00%
2022/06/09	502	17.26	2	17.48	17.14	500	91,297	0.55%	大買/鉅額交易
2022/06/08	2	17.07	4	17.02	16.92	-2	91,027	0.00%
2022/06/07	500	16.97	6	16.95	16.90	494	90,152	0.55%	大買/鉅額交易
2022/06/06	401	16.40	4	16.48	16.40	397	89,739	0.44%	大買/鉅額交易
2022/05/31	606	16.22	43	16.03	16.23	563	89,074	0.63%	大買/鉅額交易
2022/05/27	1	15.54	4	15.67	15.54	-3	86,854	0.00%
2022/05/26	3	15.52	0	0.00	15.35	3	86,094	0.00%
2022/05/25	22	15.41	0	0.00	15.30	22	84,969	0.03%
2022/05/24	13	15.54	19	15.54	15.48	-6	84,902	-0.01%
2022/05/23	5	16.31	1	16.45	15.84	4	84,175	0.00%
2022/05/20	26	15.99	7	16.04	16.19	19	83,720	0.02%
2022/05/19	13	15.30	20	15.15	15.33	-7	82,325	-0.01%
2022/05/18	22	15.67	0	0.00	15.49	22	81,982	0.03%
2022/05/17	0	0.00	5	15.73	15.69	-5	80,697	-0.01%
2022/05/16	0	0.00	5	15.82	15.33	-5	80,220	-0.01%
2022/05/13	0	0.00	1	15.54	15.46	-1	79,110	0.00%
2022/05/11	1	14.88	3	15.51	15.67	-2	78,430	0.00%
2022/05/09	0	0.00	16	14.73	14.56	-16	76,308	-0.02%
2022/05/06	21	15.46	0	0.00	15.13	21	76,789	0.03%
2022/05/05	20	16.10	23	16.14	16.12	-3	75,592	0.00%
2022/05/04	1	15.83	1	15.87	15.86	0	74,901	0.00%
2022/05/03	12	16.01	11	15.99	16.06	1	75,039	0.00%
2022/04/29	20	15.65	21	16.33	16.10	-1	74,694	0.00%
2022/04/28	0	0.00	5	15.57	15.52	-5	73,037	-0.01%
2022/04/27	15	14.76	20	15.28	15.37	-5	72,718	-0.01%
2022/04/26	21	14.79	15	15.26	15.18	6	71,587	0.01%
2022/04/25	1	15.50	5	15.46	15.53	-4	69,857	-0.01%
2022/04/22	1	16.07	0	0.00	16.11	1	68,604	0.00%
2022/04/21	6	16.20	504	16.00	16.13	-498	68,103	-0.73%	大賣/鉅額交易
2022/04/20	6	16.33	0	0.00	16.46	6	67,269	0.01%
2022/04/18	24	16.68	20	16.85	16.76	4	65,299	0.01%
2022/04/15	500	17.35	2	17.40	17.35	498	64,728	0.77%	大買/鉅額交易
2022/04/14	3	17.20	0	0.00	17.31	3	64,343	0.00%
2022/04/13	0	0.00	3	17.01	17.02	-3	64,443	0.00%
2022/04/12	2	16.39	20	16.70	16.80	-18	64,260	-0.03%
2022/04/11	28	16.36	0	0.00	16.21	28	64,254	0.04%
2022/04/08	7	16.86	0	0.00	17.13	7	63,101	0.01%
2022/04/07	13	16.89	0	0.00	16.80	13	62,781	0.02%
2022/04/06	4	16.89	0	0.00	17.08	4	62,865	0.01%
2022/04/01	16	16.81	29	17.08	17.18	-13	62,305	-0.02%
2022/03/31	10	16.58	2	16.65	16.50	8	60,688	0.01%
2022/03/30	0	0.00	9	16.10	16.50	-9	60,670	-0.01%
2022/03/29	1	15.80	0	0.00	15.84	1	59,679	0.00%
2022/03/28	2	15.78	0	0.00	15.84	2	59,443	0.00%
2022/03/25	0	0.00	5	16.36	16.11	-5	58,430	-0.01%
2022/03/23	0	0.00	2	16.69	16.70	-2	57,410	0.00%
2022/03/22	0	0.00	5	16.53	16.52	-5	56,560	-0.01%
2022/03/21	0	0.00	20	16.63	16.32	-20	56,480	-0.04%
2022/03/18	23	16.01	0	0.00	16.20	23	55,721	0.04%
2022/03/17	0	0.00	46	16.63	16.45	-46	55,330	-0.08%
2022/03/16	33	14.17	10	13.96	15.10	23	52,979	0.04%
2022/03/15	27	14.90	10	14.91	14.67	17	51,243	0.03%
2022/03/14	2	16.00	0	0.00	16.00	2	49,402	0.00%
2022/03/11	10	15.94	7	16.52	15.91	3	48,569	0.01%
2022/03/09	2	16.47	9	16.04	16.02	-7	46,986	-0.01%
2022/03/08	10	17.07	11	16.55	16.78	-1	45,588	0.00%
2022/03/07	29	17.47	0	0.00	17.26	29	44,619	0.06%
2022/03/04	17	18.50	3	18.81	18.32	14	43,825	0.03%
2022/03/03	14	19.11	0	0.00	18.98	14	43,239	0.03%
2022/03/02	1	19.30	28	19.25	19.27	-27	43,134	-0.06%
2022/03/01	3	19.44	0	0.00	19.39	3	43,180	0.01%
2022/02/25	1	19.36	21	19.33	19.09	-20	42,840	-0.05%
2022/02/24	26	19.02	0	0.00	18.83	26	42,348	0.06%
2022/02/22	3	19.22	0	0.00	19.29	3	41,862	0.01%
2022/02/21	1	19.90	0	0.00	19.99	1	41,454	0.00%
2022/02/18	25	20.12	0	0.00	20.25	25	41,141	0.06%
2022/02/17	1	20.13	0	0.00	20.20	1	41,227	0.00%
2022/02/16	10	20.08	4	20.18	20.08	6	41,073	0.01%
2022/02/15	1	19.74	0	0.00	19.70	1	41,088	0.00%
2022/02/14	22	19.80	0	0.00	19.78	22	41,326	0.05%
2022/02/11	0	0.00	22	20.50	20.28	-22	41,695	-0.05%
2022/02/10	45	20.11	8	19.95	19.94	37	41,437	0.09%
2022/02/09	21	19.77	0	0.00	20.26	21	41,395	0.05%
2022/02/08	6	19.50	0	0.00	19.38	6	40,896	0.01%
2022/02/07	37	19.63	0	0.00	19.95	37	39,836	0.09%
2022/01/26	5	20.18	0	0.00	20.05	5	39,318	0.01%
2022/01/25	22	20.71	0	0.00	20.41	22	39,746	0.06%
2022/01/24	20	20.85	20	21.12	21.04	0	39,812	0.00%
2022/01/21	5	21.05	0	0.00	21.00	5	39,622	0.01%
2022/01/20	0	0.00	30	21.33	21.29	-30	39,315	-0.08%
2022/01/18	0	0.00	60	20.58	20.55	-60	39,186	-0.15%
2022/01/17	1	20.01	0	0.00	20.20	1	39,018	0.00%
2022/01/14	9	20.33	15	20.21	20.25	-6	39,262	-0.02%
2022/01/13	20	20.82	0	0.00	20.82	20	38,858	0.05%
2022/01/12	2	21.08	0	0.00	21.10	2	38,730	0.01%
2022/01/11	5	21.01	0	0.00	20.87	5	38,950	0.01%
2022/01/10	2	20.73	0	0.00	21.10	2	39,546	0.01%
2022/01/05	0	0.00	7	22.03	21.50	-7	38,815	-0.02%
2022/01/04	2	21.45	2	21.33	21.59	0	38,842	0.00%
2022/01/03	1	21.63	0	0.00	21.67	1	39,223	0.00%
2021/12/30	1	21.50	0	0.00	21.88	1	39,478	0.00%
2021/12/29	15	21.70	0	0.00	21.61	15	39,505	0.04%
2021/12/27	4	22.30	0	0.00	22.18	4	38,873	0.01%
2021/12/22	2	22.12	0	0.00	22.05	2	39,143	0.01%
2021/12/21	2	21.98	0	0.00	22.24	2	39,378	0.01%
2021/12/20	20	22.26	3	22.43	22.34	17	39,852	0.04%
2021/12/17	2	22.68	0	0.00	22.59	2	40,140	0.00%
2021/12/16	0	0.00	3	22.88	23.00	-3	40,374	-0.01%
2021/12/15	0	0.00	10	23.36	23.16	-10	40,681	-0.02%
2021/12/13	0	0.00	22	24.48	24.16	-22	41,095	-0.05%
2021/12/10	3	23.68	16	23.67	23.71	-13	40,786	-0.03%
2021/12/09	2	23.89	10	23.40	24.11	-8	40,803	-0.02%
2021/12/08	0	0.00	3	22.73	22.74	-3	39,700	-0.01%
2021/12/07	0	0.00	10	22.38	22.33	-10	39,861	-0.03%
2021/12/06	0	0.00	24	22.12	22.10	-24	39,684	-0.06%
2021/12/03	0	0.00	6	21.21	21.43	-6	39,517	-0.02%
2021/12/02	20.4	21.13	0	0.00	21.22	20.4	39,725	0.05%
2021/12/01	1	20.88	0	0.00	20.97	1	40,194	0.00%
2021/11/30	8.5	20.95	0	0.00	20.94	8.5	40,813	0.02%
2021/11/26	0	0.00	2	21.39	21.23	-2	42,106	0.00%
2021/11/24	0	0.00	1	21.82	21.94	-1	43,749	0.00%
2021/11/23	0	0.00	1	21.91	21.89	-1	44,213	0.00%
2021/11/22	20	21.96	10	21.88	21.85	10	44,636	0.02%
2021/11/19	1	21.04	1	21.38	21.37	0	44,561	0.00%
2021/11/18	5	21.05	10	21.15	21.36	-5	44,945	-0.01%
2021/11/17	0	0.00	2	21.65	21.65	-2	45,050	0.00%
2021/11/15	0	0.00	12	21.79	21.55	-12	46,657	-0.03%
2021/11/11	1	21.03	3	21.32	21.68	-2	47,151	0.00%
2021/11/10	4.2	20.99	10	20.94	20.70	-5.9	47,005	-0.01%
2021/11/09	15	21.83	5	21.38	21.41	10	46,537	0.02%
2021/11/05	2	21.64	0	0.00	21.96	2	47,123	0.00%
2021/11/03	1	21.62	0	0.00	21.30	1	48,207	0.00%
2021/11/02	22	21.53	0	0.00	21.26	22	48,498	0.05%
2021/11/01	10	21.98	10	22.14	22.36	0	48,246	0.00%
2021/10/26	10	23.51	0	0.00	23.31	10	49,321	0.02%
2021/10/22	0	0.00	32	23.39	23.62	-32	50,507	-0.06%
2021/10/21	20	22.73	0	0.00	22.83	20	50,503	0.04%
2021/10/20	10	22.70	0	0.00	22.42	10	51,970	0.02%
2021/10/15	0	22.95	1	23.00	23.02	-1	51,821	0.00%
2021/10/14	0	0.00	12	23.32	22.85	-12	51,927	-0.02%
2021/10/13	13	23.01	0	0.00	23.22	13	52,565	0.02%
2021/10/12	5	22.74	60	22.83	22.69	-55	52,548	-0.10%
2021/10/08	0	0.00	36	21.78	22.38	-36	52,575	-0.07%
2021/10/06	0	0.00	1	20.05	20.19	-1	52,007	0.00%
2021/10/05	1	19.99	0	0.00	20.19	1	52,465	0.00%
2021/10/04	0	0.00	10	20.45	20.50	-10	52,924	-0.02%
2021/10/01	21	20.89	0	0.00	20.40	21	53,561	0.04%
2021/09/29	20	20.70	20	21.25	21.36	0	54,005	0.00%
2021/09/28	0	0.00	8	21.41	21.42	-8	53,858	-0.01%
2021/09/27	0	0.00	35	21.23	21.16	-35	54,639	-0.06%
2021/09/24	4	20.12	3	20.42	20.49	1	54,162	0.00%
2021/09/22	10	19.80	3	19.82	20.01	7	53,680	0.01%
2021/09/17	1	20.50	0	0.00	20.58	1	53,300	0.00%
2021/09/16	2	19.86	0	0.00	20.26	2	53,688	0.00%
2021/09/15	37	20.65	300	20.34	20.34	-263	53,317	-0.49%	大賣/鉅額交易
2021/09/14	1	21.66	10	21.52	21.36	-9	53,251	-0.02%
2021/09/13	0	0.00	4	21.64	21.48	-4	53,208	-0.01%
2021/09/10	133	21.66	25	21.78	21.66	108	53,455	0.20%	大買/鉅額交易
2021/09/09	1	20.78	0	0.00	20.78	1	53,825	0.00%
2021/09/08	5	21.15	16	21.31	21.04	-11	54,070	-0.02%
2021/09/07	196	21.33	1	21.35	21.35	195	54,161	0.36%	大買/鉅額交易
2021/09/06	18	20.94	47	20.88	21.09	-29	54,854	-0.05%
2021/09/03	1	20.40	6	20.61	20.40	-5	55,214	-0.01%
2021/09/01	2	19.22	9	20.30	20.35	-7	55,239	-0.01%
2021/08/31	3	18.90	0	0.00	19.12	3	54,997	0.01%
2021/08/30	36	20.09	2	19.48	19.65	34	54,788	0.06%
2021/08/27	2	19.87	2	20.31	20.12	0	55,002	0.00%
2021/08/26	9	20.03	0	0.00	19.99	9	54,769	0.02%
2021/08/24	0	0.00	3	20.62	20.76	-3	55,104	-0.01%
2021/08/20	5	19.57	0	0.00	19.45	5	55,395	0.01%
2021/08/18	0	0.00	3	21.01	21.64	-3	55,097	-0.01%
2021/08/17	41	22.16	0	0.00	21.31	41	56,167	0.07%
2021/08/12	0	0.00	100	22.17	22.03	-100	56,640	-0.18%
2021/08/11	102	22.41	5	22.53	22.41	97	56,554	0.17%	大買/
2021/08/10	40	21.34	40	21.63	21.80	0	56,140	0.00%
2021/08/09	0	0.00	6	21.90	22.00	-6	56,752	-0.01%
2021/08/06	5	20.90	0	0.00	20.94	5	56,885	0.01%
2021/08/05	5	21.31	250	21.35	21.32	-245	56,806	-0.43%	大賣/鉅額交易
2021/08/03	0	0.00	4	21.30	21.49	-4	57,424	-0.01%
2021/08/02	4	19.65	8	20.68	21.29	-4	58,146	-0.01%
2021/07/30	15	20.09	250	20.08	19.93	-235	57,223	-0.41%	大賣/鉅額交易
2021/07/29	500	21.08	2	21.05	21.09	498	57,268	0.87%	大買/鉅額交易
2021/07/28	18	20.09	12	20.63	20.56	6	56,797	0.01%
2021/07/27	8	21.81	0	0.00	21.37	8	55,596	0.01%
2021/07/26	13	22.49	0	0.00	21.70	13	55,241	0.02%
2021/07/23	2	24.36	0	0.00	24.36	2	54,355	0.00%
2021/07/22	0	0.00	3	25.11	24.94	-3	54,246	-0.01%
2021/07/20	1	24.71	5	24.74	24.74	-4	55,085	-0.01%
2021/07/19	5	24.61	0	0.00	24.76	5	55,818	0.01%
2021/07/16	4	25.19	11	25.11	25.11	-7	55,652	-0.01%
2021/07/15	11	24.75	16	25.06	25.42	-5	55,977	-0.01%
2021/07/14	1	24.82	8	24.77	24.71	-7	56,103	-0.01%
2021/07/13	0	0.00	13	25.37	25.27	-13	56,398	-0.02%
2021/07/12	15	25.07	15	25.20	25.20	0	56,399	0.00%
2021/07/09	14	24.71	4	24.66	24.70	10	56,677	0.02%
2021/07/08	5	26.07	1	25.15	25.15	4	56,363	0.01%
2021/07/07	3	25.70	3	25.76	25.76	0	56,131	0.00%
2021/07/06	13	25.27	5	25.35	25.35	8	56,371	0.01%
2021/07/05	7	25.41	5	25.18	25.18	2	56,721	0.00%
2021/07/02	13	25.86	27	25.60	25.60	-14	56,612	-0.02%
2021/07/01	15	26.88	14	26.80	26.80	1	56,584	0.00%
2021/06/30	5	26.98	5	26.96	26.96	0	56,924	0.00%
2021/06/29	12	26.70	0	0.00	26.87	12	57,445	0.02%
2021/06/28	3	27.67	3	27.35	27.35	0	58,029	0.00%
2021/06/25	3	26.98	13	27.46	27.54	-10	58,431	-0.02%
2021/06/24	9	26.41	5	26.50	26.55	4	58,375	0.01%
2021/06/23	7	26.34	17	26.69	26.49	-10	58,887	-0.02%
2021/06/22	18	26.23	9	26.24	26.23	9	59,064	0.02%
2021/06/21	11	25.87	10	25.62	25.62	1	59,625	0.00%
2021/06/18	12	26.26	0	0.00	25.90	12	59,892	0.02%
2021/06/17	5	26.23	5	26.50	26.50	0	59,384	0.00%
2021/06/16	12	27.23	3	26.99	26.55	9	60,226	0.01%
2021/06/15	8	27.65	0	0.00	27.30	8	60,423	0.01%
2021/06/11	7	28.43	6	28.14	28.14	1	60,233	0.00%
2021/06/08	9	28.17	7	27.86	27.80	2	60,409	0.00%
2021/06/07	20	28.94	0	0.00	28.51	20	60,076	0.03%
2021/06/04	12	28.86	7	29.34	29.47	5	60,214	0.01%
2021/06/03	0	0.00	3	28.89	28.92	-3	60,346	0.00%
2021/06/02	16	28.86	12	28.67	28.65	4	61,620	0.01%
2021/06/01	10	28.88	3	28.99	28.89	7	62,306	0.01%
2021/05/31	12	28.93	6	28.65	28.61	6	62,661	0.01%
2021/05/28	2	29.60	55	29.60	29.68	-53	62,538	-0.08%
2021/05/27	31	30.17	2	29.46	29.36	29	63,013	0.05%
2021/05/26	11	29.53	13	29.32	29.22	-2	63,302	0.00%
2021/05/25	1	27.12	3	28.21	28.93	-2	63,340	0.00%
2021/05/24	1	26.55	1	26.60	26.91	0	63,378	0.00%
2021/05/21	11	26.75	10	27.07	26.90	1	63,938	0.00%
2021/05/20	3	27.11	1	27.34	27.14	2	64,188	0.00%
2021/05/19	11	27.03	3	27.22	27.08	8	64,324	0.01%
2021/05/18	10	27.28	34	27.47	27.33	-24	64,764	-0.04%
2021/05/17	26	27.09	28	27.40	27.43	-2	64,857	0.00%
2021/05/14	2	26.16	4	25.89	26.26	-2	65,017	0.00%
2021/05/13	11	25.39	4	25.22	24.98	7	65,378	0.01%
2021/05/12	0	0.00	39	25.65	25.55	-39	65,563	-0.06%
2021/05/10	33	25.19	5	24.60	24.60	28	64,753	0.04%
2021/05/07	2	25.80	2	26.05	25.83	0	64,064	0.00%
2021/05/06	4	25.80	3	25.85	25.84	1	64,535	0.00%
2021/05/03	0	0.00	1	26.36	25.70	-1	65,860	0.00%
2021/04/29	1	26.80	0	0.00	26.63	1	65,911	0.00%
2021/04/28	0	0.00	2	26.00	26.00	-2	65,872	0.00%
2021/04/27	5	25.86	4	25.84	25.95	1	66,398	0.00%
2021/04/26	2	26.59	3	26.97	26.58	-1	66,161	0.00%
2021/04/23	1	26.60	4	26.51	26.60	-3	65,752	0.00%
2021/04/21	3	25.89	3	26.08	26.30	0	65,837	0.00%
2021/04/20	6	25.79	7	26.30	26.34	-1	66,453	0.00%
2021/04/19	2	24.70	6	26.01	25.93	-4	66,812	-0.01%
2021/04/16	0	0.00	21	24.93	24.93	-21	66,827	-0.03%
2021/04/15	39	24.59	16	24.68	24.44	23	67,199	0.03%
2021/04/14	2	25.25	15	25.41	25.37	-13	67,247	-0.02%
2021/04/13	4	25.30	0	0.00	25.19	4	68,223	0.01%
2021/04/12	19	25.37	38	25.80	25.37	-19	68,472	-0.03%
2021/04/09	14	25.90	3	26.11	25.87	11	68,726	0.02%
2021/04/08	1	26.12	0	0.00	26.75	1	69,095	0.00%
2021/04/07	27	26.58	7	26.30	26.31	20	69,449	0.03%
2021/04/06	10	27.61	0	0.00	27.18	10	68,829	0.01%
2021/04/01	0	0.00	31	26.84	26.82	-31	69,271	-0.04%
2021/03/31	38	26.39	0	0.00	26.31	38	68,996	0.06%
2021/03/30	1	27.02	0	0.00	27.00	1	68,760	0.00%
2021/03/29	32	26.56	58	26.86	26.60	-26	68,821	-0.04%
2021/03/26	5	25.57	12	26.24	26.39	-7	68,631	-0.01%
2021/03/25	13	25.43	7	25.50	25.50	6	68,544	0.01%
2021/03/24	22	25.65	6	26.12	25.48	16	68,339	0.02%
2021/03/23	8	25.95	0	0.00	25.82	8	68,122	0.01%
2021/03/22	12	26.45	4	26.75	26.37	8	67,667	0.01%
2021/03/19	92	26.86	5	25.98	25.98	87	67,292	0.13%
2021/03/18	5	27.65	5	27.74	27.74	0	66,343	0.00%
2021/03/17	13	26.90	20	27.41	27.22	-7	66,261	-0.01%
2021/03/16	9	26.90	8	27.15	27.12	1	65,722	0.00%
2021/03/15	11	27.07	2	26.58	26.58	9	65,446	0.01%
2021/03/12	6	27.62	1	27.99	27.65	5	64,891	0.01%
2021/03/11	7	27.42	2	27.36	27.47	5	64,840	0.01%
2021/03/10	11	26.49	9	26.30	26.17	2	64,721	0.00%
2021/03/09	21	26.27	9	26.48	26.53	12	64,191	0.02%
2021/03/08	25	27.20	713	26.99	26.85	-688	63,918	-1.08%	大賣/鉅額交易
2021/03/05	18	28.22	0	0.00	28.00	18	63,568	0.03%
2021/03/04	26	29.33	5	28.81	28.81	21	63,789	0.03%
2021/03/03	20	29.11	14	29.77	30.26	6	63,452	0.01%
2021/03/02	21	29.75	2	29.25	28.60	19	63,490	0.03%
2021/02/26	27	30.23	11	30.00	29.95	16	63,149	0.03%
2021/02/25	21	31.45	11	31.49	31.50	10	62,523	0.02%
2021/02/24	30	31.73	601	30.86	30.97	-571	62,991	-0.91%	大賣/鉅額交易
2021/02/23	13	32.66	4	33.12	33.13	9	61,686	0.01%
2021/02/22	11	34.34	2	34.05	33.65	9	61,214	0.01%
2021/02/19	1	34.92	1	35.02	35.14	0	60,524	0.00%
2021/02/18	5	36.19	26	36.69	35.65	-21	60,570	-0.03%
2021/02/17	201	36.80	1	36.97	37.10	200	60,470	0.33%	大買/鉅額交易
2021/02/05	99	32.60	1	32.65	32.55	98	60,937	0.16%
2021/02/04	0	0.00	2	31.28	31.11	-2	60,297	0.00%
2021/02/03	0	0.00	1	31.09	31.12	-1	59,436	0.00%
2021/02/02	2	30.56	0	0.00	30.68	2	59,600	0.00%
2021/02/01	4	29.44	0	0.00	30.05	4	61,002	0.01%
2021/01/29	0	0.00	499	29.60	29.60	-499	61,874	-0.81%	大賣/鉅額交易
2021/01/28	7	30.07	7	29.95	29.82	0	62,941	0.00%
2021/01/27	5	31.00	0	0.00	30.99	5	63,524	0.01%
2021/01/26	3	31.28	6	31.31	31.21	-3	64,052	0.00%
2021/01/25	500	31.78	3	31.86	32.13	497	63,771	0.78%	大買/鉅額交易
2021/01/22	3	30.94	0	0.00	31.00	3	63,257	0.00%
2021/01/21	403	31.44	3	31.24	31.47	400	63,831	0.63%	大買/鉅額交易
2021/01/20	13	30.43	15	30.27	30.21	-2	63,501	0.00%
2021/01/18	403	30.86	0	0.00	31.16	403	64,323	0.63%	大買/鉅額交易
2021/01/15	0	0.00	10	30.30	30.30	-10	65,015	-0.02%
2021/01/14	6	31.01	2	31.60	30.73	4	65,015	0.01%
2021/01/13	200	32.30	0	0.00	31.90	200	64,663	0.31%	大買/鉅額交易
2021/01/11	10	31.13	10	31.17	31.21	0	64,276	0.00%
2021/01/08	2	30.94	0	0.00	30.87	2	64,478	0.00%
2021/01/07	0	0.00	10	30.56	30.74	-10	64,738	-0.02%
2021/01/06	15	29.52	0	0.00	29.73	15	64,063	0.02%
2021/01/05	0	0.00	9	28.65	28.97	-9	63,235	-0.01%
2020/12/30	5	26.81	0	0.00	26.98	5	62,736	0.01%
2020/12/29	16	26.41	20	26.41	26.41	-4	62,019	-0.01%
2020/12/28	0	0.00	10	26.60	26.60	-10	61,570	-0.02%
2020/12/24	1	25.74	0	0.00	25.77	1	60,786	0.00%
2020/12/23	19	25.77	12	26.14	25.95	7	60,458	0.01%
2020/12/22	0	0.00	28	26.01	25.98	-28	60,044	-0.05%
2020/12/21	3	26.08	0	0.00	26.08	3	60,427	0.00%
2020/12/18	5	25.99	0	0.00	25.60	5	60,866	0.01%
2020/12/17	13	25.65	5	25.97	26.05	8	61,546	0.01%
2020/12/16	10	25.40	10	25.44	25.44	0	62,028	0.00%
2020/12/15	0	0.00	10	24.94	24.96	-10	62,751	-0.02%
2020/12/14	5	25.14	5	25.12	25.12	0	63,382	0.00%
2020/12/11	35	25.05	15	24.66	24.66	20	63,708	0.03%
2020/12/10	5	25.25	5	25.30	25.30	0	63,796	0.00%
2020/12/07	5	25.83	10	26.01	26.00	-5	64,796	-0.01%
2020/12/03	0	0.00	5	26.34	26.40	-5	65,789	-0.01%
2020/12/01	5	26.30	6	25.67	26.19	-1	66,497	0.00%
2020/11/30	0	0.00	15	26.02	26.11	-15	66,230	-0.02%
2020/11/25	0	0.00	7	25.05	24.99	-7	66,534	-0.01%
2020/11/24	5	25.55	5	25.17	25.17	0	67,132	0.00%
2020/11/23	22	25.09	20	25.20	25.62	2	67,486	0.00%
2020/11/17	3	24.24	0	0.00	24.20	3	67,783	0.00%
2020/11/16	10	23.85	9	24.01	24.00	1	68,896	0.00%
2020/11/12	10	24.55	14	24.41	24.39	-4	69,146	-0.01%
2020/11/09	7	25.02	0	0.00	25.11	7	71,501	0.01%
2020/11/05	5	24.36	8	24.18	24.07	-3	72,531	0.00%
2020/11/04	0	0.00	15	23.37	23.54	-15	72,574	-0.02%
2020/11/03	0	0.00	19	23.25	23.12	-19	72,548	-0.03%
2020/11/02	7	22.60	5	22.63	22.50	2	72,839	0.00%
2020/10/30	0	0.00	40	23.02	22.77	-40	73,671	-0.05%
2020/10/29	0	0.00	5	23.09	23.08	-5	74,634	-0.01%
2020/10/28	0	0.00	10	22.63	22.78	-10	74,733	-0.01%
2020/10/27	60	22.53	0	0.00	22.53	60	76,053	0.08%
2020/10/26	13	22.74	3	23.36	22.68	10	76,336	0.01%
2020/10/23	0	0.00	20	23.65	23.69	-20	75,653	-0.03%
2020/10/22	0	0.00	15	22.96	23.26	-15	75,436	-0.02%
2020/10/19	2	23.91	12	23.72	23.17	-10	77,816	-0.01%
2020/10/16	0	0.00	15	23.38	23.25	-15	77,594	-0.02%
2020/10/15	0	0.00	8	23.23	23.22	-8	77,773	-0.01%
2020/10/13	2	23.03	0	0.00	23.00	2	79,562	0.00%
2020/10/12	43	22.87	39	22.46	22.94	4	80,997	0.00%
2020/10/08	2	21.75	0	0.00	21.78	2	80,404	0.00%
2020/10/07	0	0.00	5	21.73	21.77	-5	81,984	-0.01%
2020/09/30	0	0.00	29	21.54	21.37	-29	86,089	-0.03%
2020/09/28	11	21.52	3	21.57	21.43	8	89,574	0.01%
2020/09/25	0	0.00	3	20.96	20.96	-3	91,922	0.00%
2020/09/24	5	21.03	8	20.91	20.90	-3	93,521	0.00%
2020/09/23	14	21.54	15	21.53	21.53	-1	94,123	0.00%
2020/09/21	20	22.34	0	0.00	21.90	20	94,651	0.02%
2020/09/18	0	0.00	42	21.73	22.23	-42	94,334	-0.04%
2020/09/17	40	21.54	2	21.35	21.35	38	94,011	0.04%
2020/09/16	11	22.05	10	21.92	21.92	1	94,842	0.00%
2020/09/14	5	21.79	26	21.84	21.76	-21	95,004	-0.02%
2020/09/11	16	21.32	15	21.50	21.50	1	95,307	0.00%
2020/09/09	10	21.46	5	21.40	21.40	5	94,910	0.01%
2020/09/08	40	21.68	5	21.74	21.74	35	94,474	0.04%
2020/09/07	21	22.11	42	22.29	22.11	-21	94,065	-0.02%
2020/09/04	39	22.01	15	22.03	21.92	24	94,368	0.03%
2020/09/03	1	22.70	16	23.01	22.88	-15	93,442	-0.02%
2020/09/02	0	0.00	1	23.09	22.81	-1	93,706	0.00%
2020/09/01	49	22.73	27	22.85	22.84	22	94,218	0.02%
2020/08/31	3	23.35	5	23.34	23.23	-2	94,211	0.00%
2020/08/28	0	0.00	15	22.28	22.55	-15	93,532	-0.02%
2020/08/27	20	21.63	20	21.73	21.79	0	93,535	0.00%
2020/08/26	15	22.09	1,012	22.05	22.05	-997	94,039	-1.06%	大賣/鉅額交易
2020/08/25	0	0.00	3	22.30	22.17	-3	95,146	0.00%
2020/08/20	8	21.38	47	21.76	21.34	-39	96,394	-0.04%
2020/08/19	11	22.36	0	0.00	22.40	11	95,358	0.01%
2020/08/18	9	22.72	5	22.75	22.75	4	94,808	0.00%
2020/08/17	1,005	22.86	29	22.34	23.05	976	95,823	1.02%	大買/鉅額交易
2020/08/13	5	21.40	5	21.26	21.26	0	93,285	0.00%
2020/08/12	17	21.21	15	20.93	20.93	2	93,223	0.00%
2020/08/11	0	0.00	17	22.17	22.12	-17	91,844	-0.02%
2020/08/10	1	21.32	0	0.00	21.54	1	91,131	0.00%
2020/08/07	5	20.80	1	21.45	20.68	4	90,299	0.00%
2020/08/06	8	21.26	0	0.00	21.21	8	89,565	0.01%
2020/08/05	5	21.77	5	21.56	21.56	0	88,842	0.00%
2020/08/04	0	0.00	5	21.78	21.92	-5	88,548	-0.01%
2020/08/03	10	21.51	10	21.51	21.51	0	88,391	0.00%
2020/07/31	13	21.19	12	21.25	21.15	1	88,298	0.00%
2020/07/30	5	21.48	0	0.00	21.27	5	88,667	0.01%
2020/07/29	0	0.00	40	21.07	21.27	-40	88,429	-0.05%
2020/07/28	3	20.73	13	20.75	20.65	-10	89,284	-0.01%
2020/07/27	10	20.53	0	0.00	20.30	10	89,904	0.01%
2020/07/24	46	21.22	1	21.22	20.55	45	89,785	0.05%
2020/07/23	54	21.80	22	21.94	21.81	32	89,885	0.04%
2020/07/22	21	22.59	43	22.74	22.48	-22	89,459	-0.02%
2020/07/21	70	22.30	7	22.10	21.87	63	88,854	0.07%
2020/07/20	18	21.62	0	0.00	22.02	18	88,460	0.02%
2020/07/17	11	20.94	5	21.15	20.76	6	87,419	0.01%
2020/07/16	25	22.65	1	21.69	21.08	24	86,981	0.03%
2020/07/15	0	0.00	1	22.68	22.89	-1	85,735	0.00%
2020/07/14	15	23.48	5	22.91	22.91	10	86,101	0.01%
2020/07/13	11	23.14	8	23.80	23.80	3	85,217	0.00%
2020/07/10	7	23.38	26	23.60	23.20	-19	84,378	-0.02%
2020/07/09	1	23.81	0	0.00	23.97	1	83,817	0.00%
2020/07/08	0	0.00	21	23.66	23.23	-21	82,733	-0.03%
2020/07/07	9	23.66	101	24.01	23.96	-92	82,231	-0.11%	大賣/
2020/07/06	0	0.00	54	22.07	22.30	-54	80,336	-0.07%
2020/07/03	0	0.00	127	19.93	19.81	-127	78,336	-0.16%	大賣/鉅額交易
2020/07/02	0	0.00	81	18.73	19.22	-81	77,823	-0.10%
2020/07/01	0	0.00	66	18.03	18.44	-66	77,280	-0.09%
2020/06/30	7	17.50	1	17.37	17.58	6	76,726	0.01%
2020/06/29	3	17.15	8	17.13	17.13	-5	77,202	-0.01%
2020/06/24	0	0.00	18	17.49	17.48	-18	77,712	-0.02%
2020/06/22	10	17.36	0	0.00	17.30	10	79,680	0.01%
2020/06/19	45	17.24	13	17.22	17.26	32	81,323	0.04%
2020/06/18	41	16.84	13	16.89	16.89	28	82,398	0.03%
2020/06/15	8	16.61	5	16.45	16.45	3	88,079	0.00%
2020/06/12	21	16.55	10	16.76	16.80	11	89,043	0.01%
2020/06/11	28	17.12	5	16.86	16.86	23	91,797	0.03%
2020/06/10	8	17.39	5	17.30	17.30	3	93,139	0.00%
2020/06/09	5	17.38	29	17.49	17.51	-24	95,616	-0.03%
2020/06/08	0	0.00	2	17.40	17.17	-2	96,524	0.00%
2020/06/05	4	16.98	0	0.00	16.91	4	96,739	0.00%
2020/06/04	1	17.00	25	17.02	17.03	-24	98,613	-0.02%
2020/06/03	3	17.15	23	17.24	17.15	-20	100,476	-0.02%
2020/06/02	11	16.78	48	16.90	16.99	-37	100,488	-0.04%
2020/06/01	164	16.27	177	16.40	16.76	-13	101,849	-0.01%	大買/大賣/
2020/05/29	0	0.00	6	15.90	15.91	-6	100,779	-0.01%
2020/05/28	0	0.00	14	15.96	15.88	-14	101,788	-0.01%
2020/05/26	14	15.75	277	15.74	15.78	-263	102,513	-0.26%	大賣/鉅額交易
2020/05/25	382	15.50	1	15.51	15.49	381	103,997	0.37%	大買/鉅額交易
2020/05/22	14	15.74	17	15.69	15.45	-3	105,525	0.00%
2020/05/21	5	16.38	5	16.27	16.27	0	105,563	0.00%
2020/05/20	0	0.00	8	16.19	16.30	-8	106,682	-0.01%
2020/05/19	0	0.00	343	16.31	16.23	-343	107,420	-0.32%	大賣/鉅額交易
2020/05/18	280	15.89	0	0.00	16.12	280	108,325	0.26%	大買/鉅額交易
2020/05/15	23	16.02	0	0.00	15.91	23	109,073	0.02%
2020/05/14	0	0.00	20	16.00	15.96	-20	109,474	-0.02%
2020/05/13	10	16.14	5	16.22	16.22	5	110,081	0.00%
2020/05/12	0	0.00	13	16.28	16.30	-13	111,466	-0.01%
2020/05/11	2	16.34	13	16.48	16.32	-11	111,710	-0.01%
2020/05/08	6	16.11	73	16.21	16.36	-67	112,983	-0.06%
2020/05/07	14	15.90	0	0.00	15.88	14	113,741	0.01%
2020/05/06	6	15.75	92	15.59	15.82	-86	113,759	-0.08%
2020/05/05	64	14.85	2	14.92	14.95	62	113,211	0.05%
2020/05/04	48	14.89	0	0.00	14.85	48	114,910	0.04%
2020/04/30	110	16.25	125	16.29	16.05	-15	115,230	-0.01%	大買/大賣/
2020/04/29	5	15.86	2	15.92	15.86	3	116,886	0.00%
2020/04/28	6	15.51	23	15.65	15.75	-17	117,189	-0.01%
2020/04/27	10	15.46	32	15.50	15.47	-22	118,500	-0.02%
2020/04/24	5	15.04	600	15.16	15.06	-595	117,809	-0.51%	大賣/鉅額交易
2020/04/23	145	15.31	169	15.28	15.28	-24	118,473	-0.02%	大買/大賣/
2020/04/22	205	14.81	268	14.93	15.06	-63	118,696	-0.05%	大買/大賣/
2020/04/21	21	15.02	18	14.90	14.76	3	119,368	0.00%
2020/04/20	20	15.22	24	15.17	15.27	-4	119,473	0.00%
2020/04/17	244	15.33	210	15.13	15.38	34	119,622	0.03%	大買/大賣/
2020/04/16	5	14.78	57	14.86	14.86	-52	118,561	-0.04%
2020/04/15	21	14.96	47	15.00	14.87	-26	118,464	-0.02%
2020/04/14	10	14.87	0	0.00	14.90	10	118,887	0.01%
2020/04/13	5	14.61	301	14.61	14.55	-296	119,381	-0.25%	大賣/鉅額交易
2020/04/10	20	14.84	34	14.92	14.74	-14	120,095	-0.01%
2020/04/09	6	14.77	59	14.66	14.64	-53	120,804	-0.04%
2020/04/08	4	14.78	72	14.74	14.73	-68	123,007	-0.06%
2020/04/07	903	14.89	10	14.91	14.82	893	123,000	0.73%	大買/鉅額交易
2020/04/06	44	14.55	125	14.54	14.72	-81	124,101	-0.07%	大賣/
2020/04/01	3	14.06	0	0.00	14.34	3	125,524	0.00%
2020/03/31	15	14.32	13	14.32	14.22	2	124,706	0.00%
2020/03/30	13	13.87	5	14.18	14.18	8	124,138	0.01%
2020/03/27	35	14.58	19	14.32	14.28	16	123,724	0.01%
2020/03/26	108	14.21	104	14.23	14.31	4	122,463	0.00%	大買/大賣/
2020/03/25	161	14.19	167	14.08	14.12	-6	121,637	0.00%	大買/大賣/
2020/03/24	84	13.33	62	13.19	13.19	22	120,275	0.02%
2020/03/23	100	12.63	102	12.79	12.61	-2	119,449	0.00%	大賣/
2020/03/20	98	13.21	97	13.14	13.10	1	121,361	0.00%
2020/03/19	88	12.75	254	12.08	12.24	-166	120,606	-0.14%	大賣/鉅額交易
2020/03/18	20	13.94	45	13.95	13.72	-25	118,641	-0.02%
2020/03/17	214	13.79	401	13.65	13.85	-187	118,192	-0.16%	大買/大賣/鉅額交易
2020/03/16	125	15.04	173	14.79	14.68	-48	115,055	-0.04%	大買/大賣/
2020/03/13	177	14.73	132	15.10	15.60	45	113,066	0.04%	大買/大賣/
2020/03/12	73	15.98	51	15.93	15.93	22	110,879	0.02%
2020/03/11	26	16.85	6	16.81	16.60	20	109,796	0.02%
2020/03/09	34	16.38	50	16.45	16.02	-16	107,390	-0.01%
2020/03/06	43	17.58	43	17.52	17.52	0	105,376	0.00%
2020/03/05	2	17.72	84	17.52	17.97	-82	104,863	-0.08%
2020/03/04	37	17.01	5	17.03	16.97	32	104,823	0.03%
2020/03/03	43	17.07	70	17.02	16.92	-27	104,459	-0.03%
2020/03/02	68	16.48	35	16.43	16.80	33	103,556	0.03%
2020/02/27	28	17.02	41	16.97	16.93	-13	102,922	-0.01%
2020/02/26	35	16.62	61	17.05	17.09	-26	103,411	-0.03%
2020/02/25	160	16.86	113	16.81	16.81	47	103,169	0.05%	大買/大賣/
2020/02/24	8	17.29	3	17.43	17.23	5	102,953	0.00%
2020/02/21	100	17.67	104	17.75	17.74	-4	101,996	0.00%	大賣/
2020/02/20	50	17.40	40	17.29	17.40	10	101,308	0.01%
2020/02/19	3	17.21	81	17.18	17.20	-78	101,621	-0.08%
2020/02/18	83	17.05	31	16.87	16.85	52	101,222	0.05%
2020/02/17	66	16.69	53	16.96	17.11	13	100,255	0.01%
2020/02/14	0	0.00	2	16.72	16.74	-2	99,770	0.00%
2020/02/13	2	16.68	1	16.61	16.55	1	101,630	0.00%
2020/02/12	6	16.61	0	0.00	16.64	6	102,310	0.01%
2020/02/11	50	16.30	63	16.62	16.70	-13	102,559	-0.01%
2020/02/10	34	16.09	16	16.08	16.08	18	101,871	0.02%
2020/02/07	0	0.00	28	16.00	16.00	-28	101,395	-0.03%
2020/02/05	1	15.84	71	15.77	15.84	-70	104,816	-0.07%
2020/02/04	137	14.80	190	15.31	15.42	-53	105,142	-0.05%	大買/大賣/
2020/02/03	166	14.92	124	15.05	15.16	42	103,469	0.04%	大買/大賣/
2020/01/31	17	15.43	27	15.51	15.38	-10	101,158	-0.01%
2020/01/30	108	15.52	259	15.73	15.16	-151	100,737	-0.15%	大買/大賣/鉅額交易
2020/01/20	169	19.30	198	19.35	19.32	-29	99,392	-0.03%	大買/大賣/
2020/01/17	122	19.27	103	19.36	19.17	19	100,436	0.02%	大買/大賣/
2020/01/16	7	19.22	5	19.28	19.12	2	101,012	0.00%
2020/01/15	261	19.67	22	19.32	19.28	239	100,915	0.24%	大買/鉅額交易
2020/01/14	701	19.80	976	19.81	19.77	-275	100,863	-0.27%	大買/大賣/鉅額交易
2020/01/13	54	19.61	20	19.59	19.61	34	100,877	0.03%
2020/01/10	5	19.51	15	19.46	19.45	-10	101,896	-0.01%
2020/01/09	4	19.46	55	19.46	19.45	-51	102,022	-0.05%
2020/01/08	8	19.21	52	19.18	19.16	-44	103,998	-0.04%
2020/01/07	46	19.43	30	19.39	19.45	16	103,724	0.02%
2020/01/06	380	19.53	7	19.40	19.47	373	107,032	0.35%	大買/鉅額交易
2020/01/03	402	19.58	644	19.50	19.50	-242	107,236	-0.23%	大買/大賣/鉅額交易
2020/01/02	162	19.73	801	19.72	19.65	-639	107,207	-0.60%	大買/大賣/鉅額交易
2019/12/31	52	19.17	118	19.16	19.08	-66	104,516	-0.06%	大賣/
2019/12/30	170	18.96	346	18.75	19.22	-176	103,834	-0.17%	大買/大賣/鉅額交易
2019/12/27	494	19.04	92	19.04	18.95	402	101,913	0.39%	大買/鉅額交易
2019/12/26	65	18.47	30	18.62	18.58	35	99,770	0.04%
2019/12/25	35	18.43	400	18.44	18.43	-365	99,736	-0.37%	大賣/鉅額交易
2019/12/24	13	18.52	6	18.55	18.53	7	100,205	0.01%
2019/12/23	22	19.01	36	18.94	18.66	-14	100,419	-0.01%
2019/12/20	0	0.00	50	19.00	18.95	-50	100,187	-0.05%
2019/12/19	20	19.08	20	18.89	18.89	0	100,209	0.00%
2019/12/18	45	19.08	52	19.09	19.10	-7	101,628	-0.01%
2019/12/17	630	18.85	49	18.87	19.13	581	101,104	0.57%	大買/鉅額交易
2019/12/16	332	18.42	14	18.43	18.41	318	99,310	0.32%	大買/鉅額交易
2019/12/13	117	18.41	175	18.39	18.43	-58	99,241	-0.06%	大買/大賣/
2019/12/12	2	17.95	30	18.15	17.94	-28	97,603	-0.03%
2019/12/11	50	18.01	1	17.98	18.01	49	97,436	0.05%
2019/12/10	37	17.93	1	17.98	17.98	36	98,230	0.04%
2019/12/06	3	17.95	5	17.93	17.97	-2	99,949	0.00%
2019/12/05	304	17.84	362	17.74	17.72	-58	100,847	-0.06%	大買/大賣/
2019/12/04	50	17.61	2	17.62	17.65	48	101,169	0.05%
2019/12/03	2	17.43	8	17.55	17.61	-6	104,524	-0.01%
2019/12/02	104	17.60	120	17.50	17.49	-16	106,356	-0.02%	大買/大賣/
2019/11/29	83	17.67	34	17.45	17.28	49	106,642	0.05%
2019/11/28	18	18.07	11	18.09	17.97	7	105,927	0.01%
2019/11/27	10	18.07	8	18.14	18.15	2	106,763	0.00%
2019/11/26	20	18.27	5	18.33	18.21	15	107,440	0.01%
2019/11/25	26	17.93	21	18.05	18.08	5	108,377	0.00%
2019/11/22	28	18.14	2	18.31	18.01	26	109,316	0.02%
2019/11/21	77	18.19	21	18.15	18.18	56	110,006	0.05%
2019/11/20	10	18.62	5	18.52	18.52	5	111,514	0.00%
2019/11/19	10	18.72	52	18.65	18.74	-42	111,792	-0.04%
2019/11/18	30	18.38	6	18.58	18.60	24	111,440	0.02%
2019/11/15	5	18.37	6	18.49	18.48	-1	112,071	0.00%
2019/11/14	1	18.48	0	0.00	18.51	1	113,840	0.00%
2019/11/13	27	18.48	9	18.44	18.44	18	115,496	0.02%
2019/11/12	60	18.48	7	18.47	18.49	53	115,998	0.05%
2019/11/11	166	18.85	114	18.69	18.67	52	114,614	0.05%	大買/大賣/
2019/11/08	150	19.51	163	19.38	19.29	-13	113,668	-0.01%	大買/大賣/
2019/11/07	81	19.32	82	19.29	19.29	-1	113,895	0.00%
2019/11/06	9	19.48	9	19.45	19.43	0	114,191	0.00%
2019/11/05	383	19.29	47	19.48	19.75	336	114,980	0.29%	大買/鉅額交易
2019/11/04	3	19.30	299	19.25	19.27	-296	114,757	-0.26%	大賣/鉅額交易
2019/11/01	7	18.77	88	18.87	18.97	-81	114,931	-0.07%
2019/10/31	89	18.41	79	18.41	18.41	10	114,583	0.01%
2019/10/30	62	18.52	0	0.00	18.37	62	116,580	0.05%
2019/10/29	205	18.70	210	18.62	18.62	-5	118,105	0.00%	大買/大賣/
2019/10/28	10	18.55	60	18.69	18.59	-50	120,240	-0.04%
2019/10/25	13	18.28	13	18.35	18.31	0	119,565	0.00%
2019/10/24	263	18.45	200	18.58	18.36	63	119,662	0.05%	大買/大賣/
2019/10/23	3	18.61	0	0.00	18.56	3	119,731	0.00%
2019/10/22	0	0.00	40	18.79	18.45	-40	121,693	-0.03%
2019/10/21	157	18.53	85	18.55	18.55	72	122,245	0.06%	大買/
2019/10/18	83	19.04	35	19.05	18.65	48	123,862	0.04%
2019/10/17	7	18.96	64	19.00	18.94	-57	124,305	-0.05%
2019/10/16	128	18.95	59	19.30	18.90	69	124,663	0.06%	大買/
2019/10/15	2	19.01	10	19.01	18.94	-8	123,844	-0.01%
2019/10/14	7	18.80	82	18.98	19.04	-75	124,604	-0.06%
2019/10/09	1	17.78	0	0.00	18.00	1	123,924	0.00%
2019/10/08	7	18.19	90	18.02	18.21	-83	125,025	-0.07%
2019/10/04	0	0.00	1	17.63	17.63	-1	127,394	0.00%
2019/10/03	42	17.55	3	17.52	17.52	39	128,866	0.03%
2019/10/02	1	17.77	13	17.83	17.82	-12	131,915	-0.01%
2019/10/01	9	17.92	0	0.00	17.95	9	133,558	0.01%
2019/09/27	71	18.11	1	18.14	18.12	70	136,321	0.05%
2019/09/26	5	18.33	32	18.43	18.25	-27	137,189	-0.02%
2019/09/25	162	18.21	155	18.26	18.29	7	137,767	0.01%	大買/大賣/
2019/09/24	7	18.32	50	18.31	18.41	-43	141,848	-0.03%
2019/09/23	60	18.16	5	18.06	18.06	55	142,313	0.04%
2019/09/20	2	18.60	12	18.60	18.68	-10	142,657	-0.01%
2019/09/19	14	18.54	0	0.00	18.37	14	143,692	0.01%
2019/09/18	5	18.55	1	18.60	18.55	4	145,974	0.00%
2019/09/17	4	18.58	0	0.00	18.45	4	147,301	0.00%
2019/09/16	177	18.94	30	18.92	18.75	147	148,781	0.10%	大買/鉅額交易
2019/09/12	5	18.79	2	18.84	18.87	3	152,954	0.00%
2019/09/11	20	18.93	27	18.75	18.67	-7	155,563	0.00%
2019/09/10	19	18.93	26	18.79	18.76	-7	154,897	0.00%
2019/09/09	298	19.30	181	19.16	19.03	117	156,300	0.07%	大買/大賣/鉅額交易
2019/09/06	5	19.00	3	18.91	18.93	2	156,112	0.00%
2019/09/05	144	19.01	60	18.97	19.02	84	157,771	0.05%	大買/
2019/09/04	18	18.23	159	18.34	18.28	-141	155,014	-0.09%	大賣/鉅額交易
2019/09/03	10	18.20	20	18.09	18.01	-10	156,205	-0.01%
2019/09/02	6	18.12	50	18.06	18.17	-44	158,868	-0.03%
2019/08/30	98	17.93	110	17.85	17.84	-12	158,860	-0.01%	大賣/
2019/08/29	16	17.57	6	17.59	17.61	10	159,844	0.01%
2019/08/28	47	17.72	5	17.67	17.67	42	160,633	0.03%
2019/08/27	9	17.80	36	17.77	18.01	-27	161,911	-0.02%
2019/08/26	33	17.55	3	17.70	17.51	30	161,814	0.02%
2019/08/23	5	17.97	144	18.08	18.13	-139	162,540	-0.09%	大賣/鉅額交易
2019/08/22	12	17.81	0	0.00	17.57	12	161,653	0.01%
2019/08/21	0	0.00	5	17.59	17.69	-5	163,617	0.00%
2019/08/20	2	17.67	16	17.69	17.72	-14	166,328	-0.01%
2019/08/19	7	17.16	65	17.47	17.54	-58	166,542	-0.03%
2019/08/16	0	0.00	20	16.91	17.15	-20	166,974	-0.01%
2019/08/15	8	16.61	10	16.66	16.71	-2	167,417	0.00%
2019/08/14	65	17.16	22	16.90	16.80	43	168,579	0.03%
2019/08/13	2	16.72	2	16.80	16.65	0	169,889	0.00%
2019/08/12	65	16.53	45	16.66	16.75	20	171,347	0.01%
2019/08/08	17	16.42	8	16.52	16.59	9	173,284	0.01%
2019/08/07	6	16.35	30	16.29	16.25	-24	174,601	-0.01%
2019/08/06	107	16.06	70	16.22	16.50	37	175,875	0.02%	大買/
2019/08/05	21	16.95	0	0.00	16.89	21	174,465	0.01%
2019/08/02	88	17.10	5	17.13	17.14	83	176,928	0.05%
2019/08/01	81	17.94	3	17.70	17.70	78	179,922	0.04%
2019/07/31	6	18.21	3	18.23	18.15	3	179,505	0.00%
2019/07/30	4	18.57	5	18.59	18.59	-1	180,075	0.00%
2019/07/29	1	18.30	2	18.35	18.28	-1	183,929	0.00%
2019/07/26	7	18.16	12	18.36	18.37	-5	184,138	0.00%
2019/07/25	22	18.14	38	18.21	18.23	-16	183,242	-0.01%
2019/07/24	9	18.14	70	18.11	18.05	-61	183,940	-0.03%
2019/07/23	13	17.80	0	0.00	17.71	13	184,066	0.01%
2019/07/22	0	0.00	10	17.98	17.95	-10	185,590	-0.01%
2019/07/19	60	17.73	34	17.91	17.85	26	183,655	0.01%
2019/07/18	10	17.53	24	17.49	17.48	-14	184,510	-0.01%
2019/07/17	17	17.69	48	17.71	17.72	-31	185,167	-0.02%
2019/07/16	15	17.90	0	0.00	17.70	15	187,845	0.01%
2019/07/15	76	17.78	105	17.99	18.01	-29	189,807	-0.02%	大賣/
2019/07/12	21	17.81	12	17.93	18.06	9	188,436	0.00%
2019/07/11	11	17.82	54	18.06	17.80	-43	189,128	-0.02%
2019/07/10	10	17.83	0	0.00	17.69	10	190,917	0.01%
2019/07/09	53	17.72	1	17.90	17.60	52	193,237	0.03%
2019/07/08	41	18.02	202	17.76	17.83	-161	193,506	-0.08%	大賣/鉅額交易
2019/07/05	3	18.57	0	0.00	18.57	3	193,248	0.00%
2019/07/04	61	18.61	12	18.43	18.34	49	193,520	0.03%
2019/07/03	5	18.65	14	18.64	18.68	-9	193,608	0.00%
2019/07/02	20	18.68	40	18.78	18.68	-20	196,920	-0.01%
2019/07/01	303	18.73	126	18.67	18.79	177	197,553	0.09%	大買/大賣/鉅額交易
2019/06/28	58	17.85	1	17.78	17.68	57	194,856	0.03%
2019/06/27	8	17.71	152	17.85	17.86	-144	197,840	-0.07%	大賣/鉅額交易
2019/06/26	121	17.42	10	17.48	17.43	111	200,759	0.06%	大買/鉅額交易
2019/06/25	72	17.55	12	17.22	17.22	60	201,021	0.03%
2019/06/24	20	17.90	10	18.01	17.93	10	199,745	0.01%
2019/06/21	5	18.05	7	18.04	17.75	-2	200,222	0.00%
2019/06/20	28	17.11	151	17.68	17.78	-123	200,277	-0.06%	大賣/鉅額交易
2019/06/19	7	17.26	77	17.10	17.22	-70	198,524	-0.04%
2019/06/18	50	16.33	5	16.47	16.36	45	197,060	0.02%
2019/06/17	5	16.30	7	16.54	16.33	-2	199,276	0.00%
2019/06/14	0	0.00	50	16.54	16.44	-50	199,429	-0.03%
2019/06/13	54	16.33	56	16.44	16.34	-2	200,901	0.00%
2019/06/12	72	16.53	17	16.44	16.37	55	201,225	0.03%
2019/06/11	301	16.46	132	16.38	16.46	169	202,628	0.08%	大買/大賣/鉅額交易
2019/06/10	5	15.68	5	15.90	15.90	0	202,095	0.00%
2019/06/06	12	15.52	7	15.43	15.40	5	201,349	0.00%
2019/06/05	10	15.72	27	15.77	15.63	-17	202,539	-0.01%
2019/06/04	51	15.47	13	15.41	15.37	38	205,153	0.02%
2019/06/03	42	15.53	341	15.57	15.62	-299	206,885	-0.14%	大賣/鉅額交易
2019/05/31	11	15.70	26	15.80	15.67	-15	206,346	-0.01%
2019/05/30	44	15.69	16	15.65	15.56	28	207,778	0.01%
2019/05/29	14	15.54	31	15.65	15.87	-17	210,034	-0.01%
2019/05/28	10	15.68	127	15.71	15.92	-117	209,672	-0.06%	大賣/鉅額交易
2019/05/27	146	15.11	41	15.28	15.35	105	212,146	0.05%	大買/鉅額交易
2019/05/24	117	15.32	112	15.41	15.29	5	215,307	0.00%	大買/大賣/
2019/05/23	79	15.22	70	15.26	15.20	9	215,430	0.00%
2019/05/22	1	15.61	0	0.00	15.57	1	214,094	0.00%
2019/05/21	52	15.81	95	15.69	15.74	-43	213,321	-0.02%
2019/05/20	141	15.41	55	15.60	15.20	86	214,436	0.04%	大買/
2019/05/17	103	16.13	2	15.73	15.63	101	213,364	0.05%	大買/鉅額交易
2019/05/16	101	15.86	121	16.05	16.02	-20	212,466	-0.01%	大買/大賣/
2019/05/15	92	15.57	209	15.63	16.01	-117	211,954	-0.06%	大賣/鉅額交易
2019/05/14	205	14.77	204	15.26	15.59	1	211,239	0.00%	大買/大賣/
2019/05/13	4	15.52	0	0.00	15.31	4	209,286	0.00%
2019/05/10	24	15.56	14	15.62	15.49	10	211,632	0.00%
2019/05/09	45	15.26	7	14.83	15.15	38	208,242	0.02%
2019/05/08	21	15.75	26	15.69	15.89	-5	205,027	0.00%
2019/05/07	56	16.24	51	16.25	16.01	5	205,393	0.00%
2019/05/06	341	16.47	245	16.67	15.85	96	205,947	0.05%	大買/大賣/
2019/05/03	3	17.69	0	0.00	17.79	3	201,148	0.00%
2019/04/30	133	17.67	150	17.89	17.88	-17	202,891	-0.01%	大買/大賣/
2019/04/29	172	17.68	176	17.71	18.07	-4	203,472	0.00%	大買/大賣/
2019/04/26	80	17.45	50	17.58	17.61	30	203,133	0.01%
2019/04/25	13	18.08	10	18.08	18.08	3	202,263	0.00%
2019/04/24	61	18.33	11	17.90	18.15	50	203,189	0.02%
2019/04/23	51	18.20	806	18.12	18.36	-755	202,360	-0.37%	大賣/鉅額交易
2019/04/22	191	18.77	238	18.71	18.14	-47	201,609	-0.02%	大買/大賣/
2019/04/19	97	18.69	96	18.89	18.74	1	199,147	0.00%
2019/04/18	38	18.52	43	18.67	18.55	-5	197,766	0.00%
2019/04/17	580	18.81	67	18.63	18.79	513	198,526	0.26%	大買/鉅額交易
2019/04/16	81	17.66	73	18.03	18.57	8	197,017	0.00%
2019/04/15	80	18.16	182	18.21	18.27	-102	195,389	-0.05%	大賣/鉅額交易
2019/04/12	206	17.41	81	17.57	17.45	125	193,747	0.06%	大買/鉅額交易
2019/04/11	94	18.15	525	17.71	17.70	-431	193,095	-0.22%	大賣/鉅額交易
2019/04/10	2	18.16	42	18.10	18.25	-40	192,680	-0.02%
2019/04/09	0	0.00	370	17.99	18.15	-370	191,736	-0.19%	大賣/鉅額交易
2019/04/08	51	17.91	173	17.88	17.71	-122	190,214	-0.06%	大賣/鉅額交易
2019/04/03	2	17.13	7	17.18	17.14	-5	186,229	0.00%
2019/04/02	98	17.27	38	17.17	17.12	60	186,160	0.03%
2019/04/01	257	17.05	92	16.98	17.13	165	185,596	0.09%	大買/鉅額交易
2019/03/29	282	16.03	95	15.76	16.32	187	181,440	0.10%	大買/鉅額交易
2019/03/28	72	15.16	87	15.31	15.30	-15	178,934	-0.01%
2019/03/27	227	15.37	26	15.30	15.40	201	182,461	0.11%	大買/鉅額交易
2019/03/26	74	15.28	2	15.21	15.06	72	182,285	0.04%
2019/03/25	68	15.31	72	15.44	15.30	-4	182,998	0.00%
2019/03/22	78	16.00	136	15.75	15.83	-58	182,926	-0.03%	大賣/
2019/03/21	55	16.20	12	16.15	16.11	43	181,146	0.02%
2019/03/20	74	16.05	60	16.21	15.91	14	183,145	0.01%
2019/03/19	71	16.37	10	16.20	16.22	61	181,094	0.03%
2019/03/18	80	15.74	90	15.82	16.13	-10	179,486	-0.01%
2019/03/15	55	15.29	77	15.70	15.56	-22	179,904	-0.01%
2019/03/14	55	15.15	65	15.36	15.25	-10	178,173	-0.01%
2019/03/13	33	15.02	79	15.14	15.23	-46	178,771	-0.03%
2019/03/12	45	15.35	67	15.39	15.43	-22	178,098	-0.01%
2019/03/11	38	14.51	40	14.69	14.92	-2	177,124	0.00%
2019/03/08	121	15.13	436	14.82	14.87	-315	179,802	-0.18%	大買/大賣/鉅額交易
2019/03/07	99	16.01	20	15.97	15.70	79	177,051	0.04%
2019/03/06	281	16.34	26	16.33	16.31	255	175,201	0.15%	大買/鉅額交易
2019/03/05	29	16.40	40	16.43	16.36	-11	175,047	-0.01%
2019/03/04	54	16.62	192	16.49	16.91	-138	172,901	-0.08%	大賣/鉅額交易
2019/02/27	65	15.42	295	15.27	15.75	-230	169,919	-0.14%	大賣/鉅額交易
2019/02/26	214	15.54	59	15.53	15.40	155	169,743	0.09%	大買/鉅額交易
2019/02/25	226	14.78	170	14.47	15.08	56	166,754	0.03%	大買/大賣/
2019/02/22	109	13.64	51	13.65	13.65	58	162,384	0.04%	大買/
2019/02/21	3	13.95	30	13.99	14.07	-27	162,570	-0.02%
2019/02/20	11	13.88	21	13.92	13.77	-10	162,898	-0.01%
2019/02/19	12	13.88	29	13.90	13.75	-17	164,589	-0.01%
2019/02/18	6	13.67	14	13.60	13.70	-8	162,932	0.00%
2019/02/15	23	13.34	20	13.39	13.22	3	162,934	0.00%
2019/02/14	120	13.79	33	13.71	13.76	87	163,224	0.05%	大買/
2019/02/13	35	13.42	89	13.46	13.49	-54	162,573	-0.03%
2019/02/12	125	13.24	150	13.34	13.33	-25	163,470	-0.02%	大買/大賣/
2019/02/11	14	12.91	71	12.99	13.19	-57	164,191	-0.03%
2019/01/30	5	12.40	64	12.51	12.44	-59	162,878	-0.04%
2019/01/29	14	12.30	32	12.38	12.44	-18	163,548	-0.01%
2019/01/28	6	12.43	20	12.60	12.40	-14	164,399	-0.01%
2019/01/25	10	12.35	141	12.31	12.41	-131	167,551	-0.08%	大賣/鉅額交易
2019/01/24	0	0.00	27	12.01	11.99	-27	168,254	-0.02%
2019/01/23	39	11.85	62	11.74	11.86	-23	169,174	-0.01%
2019/01/22	17	11.88	7	12.06	11.83	10	172,207	0.01%
2019/01/21	2	12.07	19	12.17	12.15	-17	175,567	-0.01%
2019/01/18	25	11.87	36	11.90	11.90	-11	175,971	-0.01%
2019/01/17	4	11.58	61	11.63	11.75	-57	176,938	-0.03%
2019/01/16	20	11.61	13	11.58	11.58	7	178,743	0.00%
2019/01/15	11	11.31	25	11.44	11.45	-14	179,950	-0.01%
2019/01/14	15	11.17	21	11.22	11.13	-6	183,718	0.00%
2019/01/11	0	0.00	5	11.29	11.29	-5	185,048	0.00%
2019/01/10	12	11.13	13	11.20	11.21	-1	186,494	0.00%
2019/01/09	0	0.00	16	11.26	11.37	-16	187,108	-0.01%
2019/01/08	11	10.85	15	10.85	10.85	-4	186,200	0.00%
2019/01/07	11	10.90	14	10.95	10.87	-3	186,892	0.00%
2019/01/04	2	10.62	12	10.75	10.81	-10	186,690	-0.01%
2019/01/03	5	10.42	5	10.61	10.44	0	187,653	0.00%
2019/01/02	5	10.38	5	10.39	10.32	0	187,913	0.00%
2018/12/28	10	10.72	0	0.00	10.74	10	187,018	0.01%
2018/12/27	8	10.76	1	10.82	10.66	7	186,287	0.00%
2018/12/26	20	10.66	0	0.00	10.48	20	185,695	0.01%
2018/12/25	15	10.38	19	10.36	10.40	-4	185,119	0.00%
2018/12/24	6	10.67	5	10.80	10.77	1	183,668	0.00%
2018/12/22	3	10.53	0	0.00	10.53	3	182,352	0.00%
2018/12/21	36	10.80	6	10.89	10.72	30	184,649	0.02%
2018/12/20	52	11.26	17	11.09	11.05	35	183,653	0.02%
2018/12/19	34	11.80	405	11.72	11.72	-371	181,606	-0.20%	大賣/鉅額交易
2018/12/18	97	11.96	4	11.87	11.81	93	181,231	0.05%
2018/12/17	15	12.14	8	12.13	12.11	7	180,694	0.00%
2018/12/14	21	12.23	8	12.23	12.23	13	179,352	0.01%
2018/12/13	10	12.13	72	12.48	12.49	-62	181,911	-0.03%
2018/12/12	2	12.09	0	0.00	12.05	2	179,108	0.00%
2018/12/11	27	11.93	0	0.00	11.87	27	178,692	0.02%
2018/12/10	55	11.84	5	11.96	11.77	50	179,864	0.03%
2018/12/07	112	12.22	0	0.00	12.17	112	178,793	0.06%	大買/鉅額交易
2018/12/06	30	12.29	3	12.21	12.17	27	180,221	0.01%
2018/12/05	37	12.58	12	12.70	12.67	25	178,539	0.01%
2018/12/04	27	12.81	16	12.82	12.70	11	177,986	0.01%
2018/12/03	86	12.85	155	12.85	12.84	-69	178,431	-0.04%	大賣/
2018/11/30	4	12.01	0	0.00	12.04	4	175,165	0.00%
2018/11/29	10	12.26	19	12.27	12.07	-9	174,257	-0.01%
2018/11/28	20	12.01	10	12.16	12.16	10	173,451	0.01%
2018/11/27	15	12.03	11	12.04	12.04	4	171,713	0.00%
2018/11/26	8	12.15	5	12.05	12.05	3	171,686	0.00%
2018/11/23	20	12.12	3	12.24	12.08	17	170,548	0.01%
2018/11/22	11	12.32	0	0.00	12.23	11	169,400	0.01%
2018/11/21	106	12.24	0	0.00	12.45	106	168,224	0.06%	大買/鉅額交易
2018/11/20	18	12.55	10	12.72	12.46	8	168,599	0.00%
2018/11/19	1	12.73	113	12.81	12.78	-112	166,798	-0.07%	大賣/鉅額交易
2018/11/16	404	12.73	16	12.67	12.66	388	165,801	0.23%	大買/鉅額交易
2018/11/15	20	12.36	10	12.44	12.47	10	163,349	0.01%
2018/11/14	12	12.49	5	12.59	12.43	7	164,330	0.00%
2018/11/13	5	12.49	18	12.39	12.60	-13	163,850	-0.01%
2018/11/12	38	12.28	25	12.35	12.37	13	163,958	0.01%
2018/11/09	129	12.52	5	12.59	12.34	124	165,144	0.08%	大買/鉅額交易
2018/11/08	56	13.08	42	13.00	12.94	14	163,577	0.01%
2018/11/07	4	13.06	27	13.09	13.08	-23	162,312	-0.01%
2018/11/06	24	12.96	3	12.89	12.75	21	161,056	0.01%
2018/11/05	19	13.19	12	13.19	13.03	7	160,159	0.00%
2018/11/02	60	13.29	90	13.38	13.32	-30	159,889	-0.02%
2018/11/01	20	12.97	213	12.91	12.94	-193	155,987	-0.12%	大賣/鉅額交易
2018/10/31	137	12.35	31	12.41	12.47	106	153,453	0.07%	大買/鉅額交易
2018/10/30	57	12.03	21	12.31	12.46	36	152,291	0.02%
2018/10/29	116	12.35	2	13.22	12.15	114	149,136	0.08%	大買/鉅額交易
2018/10/26	18	12.95	11	13.24	12.88	7	147,648	0.00%
2018/10/25	39	12.61	11	12.81	12.73	28	145,882	0.02%
2018/10/24	24	13.07	22	13.35	13.27	2	142,745	0.00%
2018/10/23	7	13.52	19	13.56	13.27	-12	139,332	-0.01%
2018/10/22	2	13.50	144	13.29	13.93	-142	137,179	-0.10%	大賣/鉅額交易
2018/10/19	33	12.06	10	12.30	12.42	23	132,669	0.02%
2018/10/18	20	12.33	17	12.22	12.18	3	131,522	0.00%
2018/10/17	40	12.67	15	12.57	12.40	25	130,520	0.02%
2018/10/16	0	0.00	2	12.76	12.66	-2	130,263	0.00%
2018/10/15	6	12.55	15	12.65	12.48	-9	129,626	-0.01%
2018/10/12	12	12.58	4	12.36	12.71	8	128,177	0.01%
2018/10/11	74	12.39	4	12.50	12.28	70	126,376	0.06%
2018/10/09	26	13.17	10	13.26	13.26	16	124,180	0.01%
2018/10/08	22	13.41	2	13.80	13.44	20	123,971	0.02%
2018/10/05	16	13.43	0	0.00	13.43	16	123,449	0.01%
2018/10/04	13	13.62	18	13.63	13.57	-5	125,019	0.00%
2018/10/03	4	14.03	15	14.06	13.98	-11	125,687	-0.01%
2018/10/02	6	14.16	2	14.27	14.11	4	126,583	0.00%
2018/10/01	0	0.00	2	14.44	14.50	-2	127,734	0.00%
2018/09/28	6	14.47	56	14.59	14.57	-50	129,461	-0.04%
2018/09/27	23	14.28	14	14.49	14.23	9	128,178	0.01%
2018/09/26	15	14.56	93	14.27	14.62	-78	127,415	-0.06%
2018/09/25	1	14.00	21	14.04	13.91	-20	128,171	-0.02%
2018/09/21	50	14.02	26	13.92	14.08	24	128,343	0.02%
2018/09/20	20	13.46	23	13.51	13.40	-3	126,903	0.00%
2018/09/19	31	13.25	52	13.18	13.46	-21	127,899	-0.02%
2018/09/18	21	12.58	0	0.00	12.64	21	126,369	0.02%
2018/09/14	4	12.75	46	12.77	12.76	-42	128,601	-0.03%
2018/09/13	35	12.41	17	12.47	12.34	18	128,656	0.01%
2018/09/12	87	12.29	6	12.28	12.26	81	127,403	0.06%
2018/09/11	49	12.66	6	12.70	12.58	43	126,620	0.03%
2018/09/10	1	12.69	7	12.70	12.73	-6	126,909	0.00%
2018/09/07	23	12.84	29	12.85	12.87	-6	126,244	0.00%
2018/09/06	37	12.94	10	12.94	12.84	27	124,900	0.02%
2018/09/05	10	13.46	0	0.00	13.24	10	123,056	0.01%
2018/09/04	23	13.23	35	13.33	13.43	-12	122,960	-0.01%
2018/09/03	9	13.21	0	0.00	13.13	9	122,474	0.01%
2018/08/31	54	13.43	8	13.38	13.48	46	123,002	0.04%
2018/08/30	23	13.65	10	13.54	13.48	13	122,943	0.01%
2018/08/29	20	13.81	0	0.00	13.71	20	122,811	0.02%
2018/08/28	32	13.96	11	13.91	13.82	21	123,444	0.02%
2018/08/27	11	13.52	66	13.67	13.85	-55	123,473	-0.04%
2018/08/24	3	13.24	10	13.22	13.30	-7	121,965	-0.01%
2018/08/23	9	13.17	3	13.22	13.19	6	122,604	0.00%
2018/08/22	0	0.00	21	13.20	13.15	-21	123,374	-0.02%
2018/08/21	1	12.77	140	13.04	13.29	-139	123,427	-0.11%	大賣/鉅額交易
2018/08/20	18	12.54	10	12.65	12.48	8	121,568	0.01%
2018/08/17	66	12.85	0	0.00	12.55	66	121,055	0.05%
2018/08/16	44	12.50	19	12.84	12.90	25	119,635	0.02%
2018/08/15	27	12.96	20	13.39	12.86	7	117,957	0.01%
2018/08/14	23	13.30	5	13.50	13.25	18	117,645	0.02%
2018/08/13	5	13.25	0	0.00	13.25	5	118,477	0.00%
2018/08/10	44	13.71	41	13.85	13.61	3	117,947	0.00%
2018/08/09	16	13.10	28	13.43	13.73	-12	117,463	-0.01%
2018/08/08	6	13.46	26	13.60	13.30	-20	115,925	-0.02%
2018/08/07	4	13.20	22	13.19	13.19	-18	115,624	-0.02%
2018/08/06	14	12.89	10	12.94	12.92	4	115,590	0.00%
2018/08/03	11	13.19	0	0.00	13.06	11	114,924	0.01%
2018/08/02	102	13.38	23	13.63	13.02	79	115,138	0.07%	大買/
2018/08/01	11	14.41	13	14.51	14.31	-2	112,525	0.00%
2018/07/31	30	14.39	20	14.48	14.40	10	113,494	0.01%
2018/07/30	5	14.51	4	14.44	14.32	1	114,176	0.00%
2018/07/27	7	14.38	0	0.00	14.43	7	114,068	0.01%
2018/07/26	29	14.80	4	14.69	14.45	25	113,998	0.02%
2018/07/25	3	14.78	9	14.84	14.70	-6	113,652	-0.01%
2018/07/24	7	14.69	42	14.67	14.82	-35	112,974	-0.03%
2018/07/23	8	13.97	30	14.03	14.21	-22	112,790	-0.02%
2018/07/20	4	13.36	0	0.00	13.62	4	112,746	0.00%
2018/07/19	28	13.50	22	13.55	13.37	6	112,214	0.01%
2018/07/18	27	13.54	518	13.52	13.45	-491	113,696	-0.43%	大賣/鉅額交易
2018/07/17	9	13.40	5	13.57	13.25	4	113,693	0.00%
2018/07/16	7	13.58	5	13.71	13.51	2	113,499	0.00%
2018/07/13	8	13.93	231	13.87	13.87	-223	113,680	-0.20%	大賣/鉅額交易
2018/07/12	737	13.91	32	13.77	13.98	705	115,208	0.61%	大買/鉅額交易
2018/07/11	28	13.16	12	13.27	13.27	16	114,434	0.01%
2018/07/10	1	13.60	10	13.85	13.47	-9	115,408	-0.01%
2018/07/09	17	13.43	99	13.27	13.56	-82	115,545	-0.07%
2018/07/06	11	12.74	20	12.67	13.06	-9	115,236	-0.01%
2018/07/05	21	12.62	44	12.60	12.46	-23	115,530	-0.02%
2018/07/04	78	12.66	8	12.67	12.71	70	114,997	0.06%
2018/07/03	143	12.69	82	12.57	12.69	61	115,042	0.05%	大買/
2018/07/02	34	13.75	37	13.73	13.13	-3	112,451	0.00%
2018/06/29	27	13.61	5	13.77	13.83	22	111,892	0.02%
2018/06/28	71	13.36	74	13.39	13.53	-3	110,443	0.00%
2018/06/27	140	14.25	10	13.74	13.65	130	109,934	0.12%	大買/鉅額交易
2018/06/26	89	14.35	50	14.33	14.35	39	109,814	0.04%
2018/06/25	16	15.16	13	15.17	15.05	3	108,691	0.00%
2018/06/22	70	15.05	43	15.10	15.12	27	109,851	0.02%
2018/06/21	5	15.45	21	15.66	15.48	-16	110,113	-0.01%
2018/06/20	33	15.17	9	15.30	15.48	24	112,591	0.02%
2018/06/19	23	15.54	18	15.72	15.47	5	113,576	0.00%
2018/06/15	11	16.19	3	16.26	16.14	8	112,691	0.01%
2018/06/14	3	16.03	0	0.00	16.00	3	112,135	0.00%
2018/06/13	1	16.15	6	16.22	16.14	-5	112,105	0.00%
2018/06/12	0	0.00	44	16.12	16.24	-44	111,941	-0.04%
2018/06/11	0	0.00	7	15.84	15.87	-7	111,715	-0.01%
2018/06/08	53	15.88	136	16.13	15.80	-83	112,077	-0.07%	大賣/
2018/06/07	1	16.39	3	16.48	16.31	-2	111,284	0.00%
2018/06/06	30	16.31	10	16.31	16.26	20	111,442	0.02%
2018/06/05	15	16.31	89	16.29	16.36	-74	111,553	-0.07%
2018/06/04	5	16.10	31	16.05	16.15	-26	111,566	-0.02%
2018/06/01	7	15.78	2	15.81	15.57	5	112,388	0.00%
2018/05/31	34	15.54	66	15.33	15.74	-32	113,384	-0.03%
2018/05/30	41	15.20	18	15.22	15.30	23	113,842	0.02%
2018/05/29	13	15.79	8	15.61	15.60	5	113,011	0.00%
2018/05/28	108	15.87	30	15.97	15.86	78	114,034	0.07%	大買/
2018/05/25	19	15.75	0	0.00	15.78	19	115,440	0.02%
2018/05/24	32	15.90	900	15.86	15.83	-868	116,346	-0.75%	大賣/鉅額交易
2018/05/23	25	16.10	0	0.00	16.05	25	116,782	0.02%
2018/05/22	16	16.68	3	16.78	16.36	13	116,219	0.01%
2018/05/21	81	16.81	82	16.97	16.79	-1	116,693	0.00%
2018/05/18	8	16.18	6	16.29	16.30	2	117,312	0.00%
2018/05/17	20	16.43	0	0.00	16.30	20	121,712	0.02%
2018/05/16	8	16.64	0	0.00	16.65	8	125,772	0.01%
2018/05/15	29	16.84	14	16.75	16.66	15	128,429	0.01%
2018/05/14	325	16.83	42	16.71	16.83	283	129,866	0.22%	大買/鉅額交易
2018/05/11	74	16.54	0	0.00	16.51	74	129,839	0.06%
2018/05/10	33	16.56	40	16.48	16.40	-7	130,089	-0.01%
2018/05/09	57	16.41	27	16.45	16.39	30	129,823	0.02%
2018/05/08	56	16.16	36	16.25	16.46	20	129,844	0.02%
2018/05/07	20	15.43	45	15.60	15.77	-25	129,634	-0.02%
2018/05/04	25	15.47	0	0.00	15.42	25	130,277	0.02%
2018/05/03	16	15.24	10	15.36	15.38	6	131,008	0.00%
2018/05/02	3	15.35	8	15.34	15.35	-5	132,777	0.00%
2018/04/30	0	0.00	16	15.69	15.75	-16	134,059	-0.01%
2018/04/27	25	15.19	0	0.00	15.20	25	136,131	0.02%
2018/04/26	11	15.76	1	15.62	15.62	10	135,589	0.01%
2018/04/25	12	16.32	1	16.39	16.37	11	135,118	0.01%
2018/04/24	16	16.55	28	16.30	16.50	-12	136,091	-0.01%
2018/04/23	5	15.61	15	15.58	15.60	-10	136,844	-0.01%
2018/04/20	25	15.69	16	15.47	15.41	9	137,056	0.01%
2018/04/19	35	15.62	73	15.84	15.90	-38	138,636	-0.03%
2018/04/18	47	15.25	0	0.00	15.26	47	138,235	0.03%
2018/04/17	36	15.63	0	0.00	15.48	36	136,182	0.03%
2018/04/16	83	16.11	13	16.33	15.70	70	136,896	0.05%
2018/04/13	4	16.86	0	0.00	16.60	4	135,236	0.00%
2018/04/12	16	16.96	2	17.09	16.88	14	134,530	0.01%
2018/04/11	36	17.20	18	17.22	17.27	18	133,696	0.01%
2018/04/10	3	16.60	4	16.50	16.54	-1	132,280	0.00%
2018/04/09	2	16.18	5	16.39	16.24	-3	132,699	0.00%
2018/04/03	4	16.06	8	16.07	16.02	-4	132,745	0.00%
2018/04/02	40	16.73	2	16.93	16.53	38	132,166	0.03%
2018/03/30	36	16.75	3	16.80	16.79	33	133,298	0.02%
2018/03/29	42	16.07	31	16.10	16.25	11	132,407	0.01%
2018/03/28	61	16.29	14	16.30	16.12	47	130,776	0.04%
2018/03/27	19	17.16	0	0.00	16.95	19	128,869	0.01%
2018/03/26	139	16.93	8	16.80	16.64	131	127,750	0.10%	大買/鉅額交易
2018/03/23	117	17.11	129	17.07	16.93	-12	126,142	-0.01%	大買/大賣/
2018/03/22	823	18.70	4	18.31	18.22	819	123,237	0.66%	大買/鉅額交易
2018/03/21	4	19.12	2	19.07	19.11	2	120,747	0.00%
2018/03/20	10	18.60	14	18.65	18.76	-4	120,388	0.00%
2018/03/19	7	18.65	0	0.00	18.62	7	120,399	0.01%
2018/03/16	12	18.94	10	19.02	18.87	2	120,090	0.00%
2018/03/15	4	18.83	16	18.74	18.91	-12	120,345	-0.01%
2018/03/14	19	18.71	6	18.68	18.63	13	120,001	0.01%
2018/03/13	14	19.17	2	19.31	19.14	12	119,443	0.01%
2018/03/12	9	19.44	13	19.46	19.29	-4	120,065	0.00%
2018/03/09	13	19.18	6	19.32	19.13	7	119,413	0.01%
2018/03/08	9	18.84	58	19.00	18.97	-49	119,257	-0.04%
2018/03/07	16	18.98	6	18.98	18.77	10	118,700	0.01%
2018/03/06	15	18.52	9	18.35	18.55	6	118,506	0.01%
2018/03/05	5	18.54	0	0.00	18.30	5	117,363	0.00%
2018/03/02	59	18.42	27	18.65	18.54	32	117,111	0.03%
2018/03/01	0	0.00	20	18.38	18.81	-20	117,031	-0.02%
2018/02/27	12	19.55	34	19.65	19.34	-22	116,993	-0.02%
2018/02/26	8	19.62	2	19.58	19.84	6	117,310	0.01%
2018/02/23	58	19.68	1	19.77	19.49	57	116,864	0.05%
2018/02/22	29	19.31	0	0.00	19.34	29	117,160	0.02%
2018/02/21	1	19.06	27	19.10	19.53	-26	118,754	-0.02%
2018/02/12	47	17.56	212	17.80	17.63	-165	118,633	-0.14%	大賣/鉅額交易
2018/02/09	262	17.55	29	17.68	17.30	233	117,618	0.20%	大買/鉅額交易
2018/02/08	91	20.04	18	19.83	19.37	73	113,365	0.06%
2018/02/07	76	21.12	6	21.55	20.98	70	109,300	0.06%
2018/02/06	6	21.63	30	21.89	21.41	-24	106,693	-0.02%
2018/02/05	12	22.27	34	22.14	22.36	-22	104,950	-0.02%
2018/02/02	10	22.11	3	21.92	22.29	7	104,497	0.01%
2018/02/01	16	22.25	7	22.06	22.14	9	104,254	0.01%
2018/01/31	20	21.73	9	22.17	22.10	11	104,104	0.01%
2018/01/30	5	21.99	308	21.80	21.86	-303	104,265	-0.29%	大賣/鉅額交易
2018/01/29	8	22.86	312	22.89	22.88	-304	102,000	-0.30%	大賣/鉅額交易
2018/01/26	3	23.42	0	0.00	23.31	3	100,632	0.00%
2018/01/25	22	22.94	702	23.17	22.85	-680	99,845	-0.68%	大賣/鉅額交易
2018/01/24	60	23.61	237	23.58	23.69	-177	98,579	-0.18%	大賣/鉅額交易
2018/01/23	154	23.03	71	23.11	23.37	83	96,613	0.09%	大買/
2018/01/22	61	22.80	421	22.60	22.60	-360	95,320	-0.38%	大賣/鉅額交易
2018/01/19	177	22.77	125	22.74	22.81	52	95,182	0.05%	大買/大賣/
2018/01/18	275	22.46	0	0.00	22.35	275	94,757	0.29%	大買/鉅額交易
2018/01/17	298	22.04	77	22.17	22.20	221	93,495	0.24%	大買/鉅額交易
2018/01/16	157	21.94	31	21.96	22.07	126	91,110	0.14%	大買/鉅額交易
2018/01/15	20	21.85	217	21.70	22.00	-197	90,428	-0.22%	大賣/鉅額交易
2018/01/12	60	21.10	66	21.20	21.16	-6	88,365	-0.01%
2018/01/11	55	20.94	62	20.91	20.83	-7	89,248	-0.01%
2018/01/10	406	20.59	67	20.94	20.74	339	88,854	0.38%	大買/鉅額交易
2018/01/09	101	20.36	263	20.27	20.45	-162	87,502	-0.19%	大買/大賣/鉅額交易
2018/01/08	356	20.04	4	20.03	20.00	352	87,488	0.40%	大買/鉅額交易
2018/01/05	101	19.98	3	19.90	19.98	98	86,780	0.11%	大買/
2018/01/04	1	19.94	0	0.00	19.85	1	86,292	0.00%
2018/01/03	303	19.94	108	19.96	19.90	195	86,742	0.22%	大買/大賣/鉅額交易
2018/01/02	0	0.00	16	19.46	19.69	-16	85,854	-0.02%