元大滬深300正2 (00637L)-元大-東港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.54
漲跌
▼0.16
漲幅
-1.09%
成交量
34,703張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	43	14.62	30	14.54	14.54	13	70,799	0.02%
2024/05/07	0	0.00	50	14.60	14.70	-50	72,595	-0.07%
2024/05/06	10	14.66	3	14.63	14.52	7	73,661	0.01%
2024/05/03	2	14.61	13	14.68	14.60	-11	74,293	-0.01%
2024/05/02	24	14.23	158	14.26	14.54	-134	76,792	-0.17%	大賣/鉅額交易
2024/04/30	6	14.44	88	14.35	14.33	-82	78,774	-0.10%
2024/04/29	6	14.40	12	14.34	14.44	-6	80,180	-0.01%
2024/04/26	5	13.96	56	14.01	14.10	-51	80,072	-0.06%
2024/04/25	5	13.68	9.1	13.64	13.72	-4.1	80,746	-0.01%
2024/04/24	139	13.56	0.5	13.54	13.54	138.5	82,977	0.17%	大買/鉅額交易
2024/04/23	10	13.60	13	13.65	13.56	-3	83,199	0.00%
2024/04/22	12	13.56	85	13.63	13.60	-73	83,918	-0.09%
2024/04/19	16	13.50	42.1	13.52	13.51	-26.1	84,211	-0.03%
2024/04/18	2	13.76	11	13.72	13.74	-9	84,214	-0.01%
2024/04/17	32	13.34	26	13.41	13.44	6	84,122	0.01%
2024/04/16	101	13.45	13	13.47	13.55	88	84,116	0.10%	大買/
2024/04/15	1	12.70	59.5	13.25	13.47	-58.5	83,932	-0.07%
2024/04/12	130	12.97	0	0.00	12.94	130	84,301	0.15%	大買/鉅額交易
2024/04/11	110	12.93	120	13.00	13.07	-10	84,712	-0.01%	大買/大賣/
2024/04/10	26	13.11	0	0.00	13.07	26	85,240	0.03%
2024/04/09	15	13.23	0.4	13.21	13.11	14.6	84,960	0.02%
2024/04/08	0	0.00	10	13.39	13.30	-10	85,669	-0.01%
2024/04/03	0	0.00	50	13.45	13.49	-50	85,633	-0.06%
2024/04/02	1	13.53	0	0.00	13.55	1	86,400	0.00%
2024/04/01	0	0.00	38.3	13.38	13.63	-38.3	86,398	-0.04%
2024/03/29	146	13.21	10	13.29	13.18	136	85,671	0.16%	大買/鉅額交易
2024/03/28	60	13.02	180	13.24	13.29	-120	85,646	-0.14%	大賣/鉅額交易
2024/03/27	30	13.24	10	13.29	13.22	20	85,588	0.02%
2024/03/26	20	13.14	152	13.22	13.24	-132	86,046	-0.15%	大賣/鉅額交易
2024/03/25	3	13.06	120	13.11	13.21	-117	86,056	-0.14%	大賣/鉅額交易
2024/03/22	39	13.10	38	12.99	13.12	1	85,715	0.00%
2024/03/21	3	13.36	76	13.34	13.32	-73	84,971	-0.09%
2024/03/20	0	0.00	0.4	13.32	13.34	-0.4	85,583	0.00%
2024/03/19	84	13.14	40.3	13.23	13.29	43.7	86,158	0.05%
2024/03/18	0	0.00	77	13.20	13.14	-77	86,469	-0.09%
2024/03/15	0	0.00	1	13.03	12.93	-1	86,675	0.00%
2024/03/14	0	0.00	1	13.13	13.02	-1	87,851	0.00%
2024/03/13	73	13.11	171	13.07	13.07	-98	87,873	-0.11%	大賣/
2024/03/12	0	0.00	7	13.20	13.32	-7	88,299	-0.01%
2024/03/11	9	12.62	7	12.62	12.92	2	88,846	0.00%
2024/03/08	0	0.00	10	12.51	12.48	-10	88,073	-0.01%
2024/03/07	130	12.70	0	0.00	12.63	130	87,729	0.15%	大買/鉅額交易
2024/03/06	116	12.81	2	12.83	12.84	114	87,441	0.13%	大買/鉅額交易
2024/03/05	0	0.00	34	12.73	12.75	-34	87,354	-0.04%
2024/03/04	30	12.54	0	0.00	12.49	30	87,184	0.03%
2024/02/29	0	0.00	1	12.46	12.54	-1	87,295	0.00%
2024/02/27	6	12.36	1	12.37	12.39	5	86,883	0.01%
2024/02/26	28	12.45	15	12.41	12.47	13	87,109	0.01%
2024/02/23	0	0.00	1	12.73	12.73	-1	86,502	0.00%
2024/02/22	11	12.61	1	12.60	12.71	10	85,957	0.01%
2024/02/21	0	0.00	95.8	12.56	12.78	-95.8	86,069	-0.11%
2024/02/20	2	11.98	4.6	12.04	11.93	-2.6	83,907	0.00%
2024/02/19	16	11.99	154	12.19	11.84	-138	83,933	-0.16%	大賣/鉅額交易
2024/02/16	0	0.00	124	11.77	12.08	-124	83,339	-0.15%	大賣/鉅額交易
2024/02/15	50	11.64	77	11.61	11.64	-27	82,370	-0.03%
2024/02/05	64	10.53	128	10.81	10.97	-64	80,463	-0.08%	大賣/
2024/02/02	52	10.70	50	10.90	10.65	2	77,820	0.00%
2024/02/01	3	10.70	34	10.94	10.91	-31	76,571	-0.04%
2024/01/31	19	10.72	13	10.89	10.83	6	75,401	0.01%
2024/01/30	87.5	10.88	12	10.92	10.89	75.5	74,640	0.10%
2024/01/29	6	11.27	44	11.36	11.25	-38	73,072	-0.05%
2024/01/26	13	11.23	5	11.29	11.16	8	72,064	0.01%
2024/01/25	6	11.10	133.1	11.18	11.25	-127.1	71,136	-0.18%	大賣/鉅額交易
2024/01/24	127.1	10.72	6.1	10.89	10.57	121	69,100	0.18%	大買/鉅額交易
2024/01/23	44.1	10.56	22	10.66	10.67	22.1	66,842	0.03%
2024/01/22	6	10.78	71	10.90	10.79	-65	65,244	-0.10%
2024/01/19	10	10.71	82	10.65	10.72	-72	64,847	-0.11%
2024/01/18	73	10.33	90	10.43	10.21	-17	63,613	-0.03%
2024/01/17	51	10.67	3	10.64	10.64	48	61,472	0.08%
2024/01/16	36	10.69	3	10.90	10.75	33	61,164	0.05%
2024/01/15	18	10.66	25	10.84	10.86	-7	60,221	-0.01%
2024/01/12	20	10.79	14	10.77	10.81	6	59,901	0.01%
2024/01/11	7	10.71	23	10.93	10.91	-16	60,766	-0.03%
2024/01/10	5	10.86	11	10.80	10.80	-6	60,134	-0.01%
2024/01/09	52	10.82	0	0.00	10.73	52	59,892	0.09%
2024/01/08	123	10.93	0	0.00	10.78	123	59,631	0.21%	大買/鉅額交易
2024/01/05	11	11.21	0	0.00	11.19	11	57,905	0.02%
2024/01/04	112	11.04	2	11.00	11.00	110	58,023	0.19%	大買/鉅額交易
2024/01/03	8	11.25	1	11.23	11.21	7	56,982	0.01%
2024/01/02	24	11.37	0	0.00	11.31	24	56,733	0.04%
2023/12/29	8	11.63	15	11.69	11.60	-7	55,617	-0.01%
2023/12/28	1	11.50	22	11.42	11.55	-21	55,038	-0.04%
2023/12/27	47	10.97	0	0.00	11.06	47	54,299	0.09%
2023/12/26	64	11.11	0	0.00	11.02	64	53,784	0.12%
2023/12/25	8	11.21	0	0.00	11.15	8	53,625	0.01%
2023/12/22	4	11.13	22	11.23	11.24	-18	53,826	-0.03%
2023/12/21	50	10.85	4	11.10	11.13	46	53,248	0.09%
2023/12/20	3.7	11.02	0	0.00	11.06	3.7	52,899	0.01%
2023/12/19	20	11.00	0	0.00	11.05	20	52,779	0.04%
2023/12/18	32	10.95	10	11.08	11.06	22	52,867	0.04%
2023/12/15	17	11.14	2	11.30	11.05	15	52,295	0.03%
2023/12/14	14	11.17	0	0.00	11.10	14	51,367	0.03%
2023/12/13	56	11.38	0	0.00	11.25	56	50,681	0.11%
2023/12/12	2	11.63	2	11.63	11.59	0	50,576	0.00%
2023/12/11	36	11.21	24	11.25	11.31	12	50,057	0.02%
2023/12/08	7	11.51	3	11.55	11.58	4	48,913	0.01%
2023/12/07	19	11.43	4	11.53	11.53	15	48,505	0.03%
2023/12/06	73.3	11.59	25	11.60	11.65	48.3	47,686	0.10%
2023/12/05	18	11.90	22	11.87	11.87	-4	46,597	-0.01%
2023/12/04	0	0.00	21	12.16	12.07	-21	46,372	-0.05%
2023/12/01	181	12.12	5	12.02	12.09	176	46,364	0.38%	大買/鉅額交易
2023/11/30	1	12.24	0	0.00	12.33	1	45,806	0.00%
2023/11/29	19	12.23	0	0.00	12.15	19	46,329	0.04%
2023/11/28	7	12.44	0	0.00	12.40	7	45,670	0.02%
2023/11/27	37	12.47	20	12.43	12.43	17	45,541	0.04%
2023/11/24	1	12.81	0	0.00	12.79	1	45,504	0.00%
2023/11/22	36	12.96	0	0.00	12.93	36	47,429	0.08%
2023/11/21	0	0.00	5	13.10	13.20	-5	47,093	-0.01%
2023/11/17	11	12.87	0	0.00	12.82	11	46,629	0.02%
2023/11/16	6	13.10	0	0.00	13.10	6	46,964	0.01%
2023/11/15	0	0.00	0.2	13.39	13.28	-0.2	47,021	0.00%
2023/11/10	5	13.40	0	0.00	13.25	5	46,256	0.01%
2023/11/06	0	0.00	6.7	13.70	13.64	-6.7	48,745	-0.01%
2023/11/03	0	0.00	0.4	13.55	13.54	-0.4	48,573	0.00%
2023/11/02	0	0.00	2	13.61	13.44	-2	48,869	0.00%
2023/11/01	5	13.40	58	13.66	13.50	-53	49,165	-0.11%
2023/10/31	0	0.00	2	13.21	13.13	-2	49,484	0.00%
2023/10/27	0	0.00	8	13.07	13.18	-8	50,256	-0.02%
2023/10/26	0.4	12.85	1	12.71	12.76	-0.6	51,111	0.00%
2023/10/25	2	12.88	11.1	12.95	12.82	-9.1	52,411	-0.02%
2023/10/24	12.1	12.51	0.1	12.60	12.46	12	52,444	0.02%
2023/10/23	2	12.63	0	0.00	12.63	2	52,153	0.00%
2023/10/20	6.1	12.78	0.1	12.88	12.71	6	54,274	0.01%
2023/10/19	66.1	13.16	0	0.00	12.96	66.1	54,210	0.12%
2023/10/18	0	0.00	11	13.67	13.64	-11	53,299	-0.02%
2023/10/17	0	0.00	22	13.68	13.64	-22	53,686	-0.04%
2023/10/16	25	13.75	0	0.00	13.61	25	53,704	0.05%
2023/10/13	28	13.87	0	0.00	13.78	28	53,583	0.05%
2023/10/12	10	14.27	7	14.28	14.14	3	53,736	0.01%
2023/10/06	0	0.00	21	14.01	13.99	-21	54,335	-0.04%
2023/10/05	4	13.74	0	0.00	13.77	4	54,524	0.01%
2023/10/04	19	13.72	0	0.00	13.70	19	54,787	0.03%
2023/10/03	11	14.00	2	14.12	14.00	9	55,042	0.02%
2023/10/02	2	14.46	0	0.00	14.44	2	54,869	0.00%
2023/09/27	0	0.00	1	14.49	14.40	-1	55,574	0.00%
2023/09/22	0	0.00	1	14.63	14.58	-1	56,037	0.00%
2023/09/15	5	14.62	0	0.00	14.48	5	57,748	0.01%
2023/09/13	1	14.53	0	0.00	14.52	1	58,239	0.00%
2023/09/12	8	14.75	0	0.00	14.69	8	59,005	0.01%
2023/09/11	0	0.00	8	14.59	14.88	-8	59,346	-0.01%
2023/09/08	9	14.51	0	0.00	14.53	9	60,354	0.01%
2023/09/07	5	14.93	0	0.00	14.84	5	60,365	0.01%
2023/09/06	1	15.00	1	15.10	15.10	0	60,518	0.00%
2023/09/05	0	0.00	3	15.33	15.22	-3	60,637	0.00%
2023/09/04	0	0.00	1	15.30	15.33	-1	60,916	0.00%
2023/09/01	0	0.00	1	14.95	14.81	-1	61,025	0.00%
2023/08/30	1	15.00	11	14.89	14.77	-10	61,921	-0.02%
2023/08/29	30	15.04	32	14.83	15.04	-2	61,576	0.00%
2023/08/28	25	15.31	23	15.45	14.69	2	61,644	0.00%
2023/08/24	8	14.22	8	14.43	14.45	0	61,241	0.00%
2023/08/23	7	14.29	2	14.26	14.28	5	61,806	0.01%
2023/08/22	1.5	14.28	1	14.12	14.14	0.5	62,783	0.00%
2023/08/21	34	14.36	26	14.38	14.41	8	63,520	0.01%
2023/08/18	3	14.75	1	14.81	14.70	2	64,227	0.00%
2023/08/17	16	14.62	15	14.74	14.71	1	64,822	0.00%
2023/08/15	0	0.00	1	14.96	14.73	-1	66,829	0.00%
2023/08/14	55	14.86	40	14.74	14.81	15	67,344	0.02%
2023/08/11	15	15.56	4	15.80	15.55	11	66,349	0.02%
2023/08/10	1	15.86	0	0.00	15.85	1	65,936	0.00%
2023/08/09	1	16.03	50	16.05	16.06	-49	65,868	-0.07%
2023/08/08	53	15.97	4	16.11	16.12	49	66,231	0.07%
2023/08/07	14	16.05	1	16.12	16.03	13	65,805	0.02%
2023/08/04	1	16.49	14	16.47	16.48	-13	66,578	-0.02%
2023/08/02	25	15.93	11	16.14	15.83	14	66,562	0.02%
2023/08/01	1	16.31	1	16.53	16.17	0	67,361	0.00%
2023/07/31	2	16.38	20	16.52	16.26	-18	67,291	-0.03%
2023/07/28	1	15.18	23	16.00	16.05	-22	66,445	-0.03%
2023/07/27	1	15.47	20	15.47	15.42	-19	65,252	-0.03%
2023/07/26	1	15.15	2	15.27	15.15	-1	65,002	0.00%
2023/07/25	30	15.28	110	14.81	15.22	-80	65,687	-0.12%	大賣/
2023/07/24	1	14.21	0	0.00	14.29	1	63,483	0.00%
2023/07/21	2	14.49	2	14.56	14.43	0	63,427	0.00%
2023/07/20	1	14.48	7	14.64	14.47	-6	63,736	-0.01%
2023/07/19	51	14.26	1	14.33	14.26	50	64,325	0.08%
2023/07/18	5	14.37	4	14.36	14.35	1	64,695	0.00%
2023/07/17	2	14.52	0	0.00	14.35	2	65,017	0.00%
2023/07/14	0	0.00	3	14.80	14.74	-3	64,893	0.00%
2023/07/13	0	0.00	12	14.61	14.74	-12	65,585	-0.02%
2023/07/12	20	14.35	26	14.39	14.29	-6	65,717	-0.01%
2023/07/11	5	14.29	0	0.00	14.25	5	66,344	0.01%
2023/07/10	5	14.10	10	14.17	14.04	-5	66,646	-0.01%
2023/07/07	2	13.99	2	13.87	14.00	0	66,823	0.00%
2023/07/06	11	14.01	0	0.00	13.98	11	66,964	0.02%
2023/07/05	1	14.28	0	0.00	14.20	1	67,260	0.00%
2023/07/04	1	14.39	0	0.00	14.41	1	67,679	0.00%
2023/07/03	0	0.00	13	14.40	14.43	-13	68,429	-0.02%
2023/06/30	0	0.00	2	14.10	14.08	-2	68,811	0.00%
2023/06/28	0	0.00	6	13.99	13.93	-6	69,699	-0.01%
2023/06/27	6	13.70	0	0.00	13.84	6	69,622	0.01%
2023/06/26	45	13.91	0	0.00	13.77	45	69,970	0.06%
2023/06/21	3	14.35	32	14.36	14.35	-29	69,499	-0.04%
2023/06/20	0	0.00	6	14.52	14.42	-6	69,570	-0.01%
2023/06/19	30	14.70	20	14.90	14.52	10	69,855	0.01%
2023/06/16	1	14.76	34.3	14.83	14.88	-33.3	69,669	-0.05%
2023/06/15	4	14.48	19	14.41	14.55	-15	69,802	-0.02%
2023/06/14	2	14.29	35	14.27	14.30	-33	70,302	-0.05%
2023/06/13	1	13.95	3	13.98	13.94	-2	69,767	0.00%
2023/06/12	3	13.81	6	14.00	14.02	-3	69,848	0.00%
2023/06/08	9	13.52	12	13.60	13.75	-3	70,807	0.00%
2023/06/07	1	13.81	0	13.72	13.65	1	71,342	0.00%
2023/06/06	6	13.66	6	13.98	13.87	0	71,058	0.00%
2023/06/05	18	13.84	1.2	13.80	13.73	16.8	71,627	0.02%
2023/06/02	2	13.60	5.1	13.73	13.76	-3.1	71,679	0.00%
2023/06/01	1	13.60	1	13.54	13.54	0	72,091	0.00%
2023/05/31	30	13.36	18	13.29	13.23	12	72,016	0.02%
2023/05/30	14.1	13.62	0	0.00	13.44	14.1	71,751	0.02%
2023/05/29	0.1	13.83	0.1	13.96	13.77	0	71,537	0.00%
2023/05/26	7.9	13.91	60	13.77	13.94	-52.1	71,747	-0.07%
2023/05/25	29	14.08	0	0.00	13.97	29	71,239	0.04%
2023/05/24	69.4	14.53	16	14.51	14.44	53.4	69,900	0.08%
2023/05/23	31	14.84	0	0.00	14.80	31	69,382	0.04%
2023/05/22	10	14.74	0	0.00	15.07	10	69,818	0.01%
2023/05/19	27	14.81	21	14.90	14.83	6	69,607	0.01%
2023/05/18	1	14.95	10	15.17	15.01	-9	69,033	-0.01%
2023/05/17	10	15.00	0	0.00	14.98	10	68,764	0.01%
2023/05/16	0	0.00	2	15.39	15.24	-2	68,916	0.00%
2023/05/15	11.3	14.86	0	0.00	15.10	11.3	69,342	0.02%
2023/05/12	7	15.06	0	0.00	15.02	7	69,263	0.01%
2023/05/11	1	15.46	1	15.32	15.28	0	69,197	0.00%
2023/05/10	13	15.45	3	15.32	15.32	10	69,316	0.01%
2023/05/09	1	15.83	13	15.96	15.99	-12	68,316	-0.02%
2023/05/08	0	0.00	1.3	15.60	15.71	-1.3	68,092	0.00%
2023/05/05	0	0.00	10	15.50	15.39	-10	67,773	-0.01%
2023/05/04	0	0.00	57	15.42	15.34	-57	68,028	-0.08%
2023/05/03	67.1	15.00	0	0.00	14.99	67.1	68,080	0.10%
2023/05/02	1	15.19	9	15.48	15.30	-8	68,394	-0.01%
2023/04/28	0	0.00	13	15.35	15.28	-13	69,598	-0.02%
2023/04/27	0	0.00	1	14.84	14.93	-1	69,494	0.00%
2023/04/26	0	0.00	4	14.80	14.86	-4	71,123	-0.01%
2023/04/25	6.5	14.69	10	14.65	14.65	-3.5	72,162	0.00%
2023/04/24	25	14.93	0	0.00	14.83	25	71,824	0.03%
2023/04/21	3	15.37	3	15.30	15.27	0	71,491	0.00%
2023/04/20	21	15.55	22	15.41	15.41	-1	71,439	0.00%
2023/04/19	0	0.00	1.4	15.87	15.80	-1.4	71,746	0.00%
2023/04/18	0	0.00	25	15.90	15.89	-25	72,559	-0.03%
2023/04/17	0	0.00	45	15.46	15.61	-45	73,121	-0.06%
2023/04/14	2	15.22	3	15.26	15.12	-1	72,400	0.00%
2023/04/13	19	14.96	17	15.06	15.10	2	72,667	0.00%
2023/04/12	19	15.11	0	0.00	15.09	19	72,537	0.03%
2023/04/11	13	15.27	0	0.00	15.22	13	72,303	0.02%
2023/04/10	5	15.20	1	15.36	15.39	4	72,589	0.01%
2023/04/07	0	0.00	4	15.55	15.40	-4	72,983	-0.01%
2023/04/06	5	15.27	1	15.31	15.20	4	72,337	0.01%
2023/03/31	14	15.62	80	15.65	15.50	-66	72,133	-0.09%
2023/03/30	10	15.25	32	15.15	15.23	-22	71,453	-0.03%
2023/03/29	3	15.18	31	15.17	15.12	-28	70,954	-0.04%
2023/03/28	1	15.02	5	15.07	15.02	-4	71,444	-0.01%
2023/03/27	13.3	14.96	4	15.04	14.96	9.3	72,077	0.01%
2023/03/24	2	15.19	0	0.00	15.19	2	72,186	0.00%
2023/03/23	0	0.00	17	15.17	15.23	-17	72,724	-0.02%
2023/03/22	1	15.22	8	15.19	15.09	-7	72,930	-0.01%
2023/03/21	0	0.00	2	14.89	15.05	-2	72,856	0.00%
2023/03/20	64	14.81	49	14.73	14.68	15	72,786	0.02%
2023/03/17	5	14.96	11	15.19	15.07	-6	72,921	-0.01%
2023/03/16	8.1	14.83	7	14.99	14.95	1.1	72,778	0.00%
2023/03/15	2	15.10	2	15.28	15.03	0	73,186	0.00%
2023/03/14	41	14.93	27	15.00	14.96	14	74,261	0.02%
2023/03/13	16	15.08	16	15.24	15.22	0	74,724	0.00%
2023/03/10	73	15.05	19	15.09	15.10	54	74,418	0.07%
2023/03/09	47	15.36	22	15.47	15.38	25	75,041	0.03%
2023/03/08	59.5	15.55	12	15.53	15.49	47.5	74,950	0.06%
2023/03/07	2	16.11	0	0.00	16.06	2	76,035	0.00%
2023/03/06	34.5	16.14	0	0.00	16.11	34.5	77,230	0.04%
2023/03/03	8	16.29	4	16.43	16.29	4	76,572	0.01%
2023/03/02	11	16.34	0	0.00	16.32	11	76,755	0.01%
2023/03/01	22	16.29	77	16.34	16.37	-55	76,872	-0.07%
2023/02/24	109	16.03	22	15.96	15.95	87	76,801	0.11%	大買/
2023/02/23	6	16.37	5	16.59	16.32	1	76,557	0.00%
2023/02/22	2	16.59	2	16.57	16.51	0	76,592	0.00%
2023/02/21	10	16.61	26	16.65	16.63	-16	77,305	-0.02%
2023/02/20	28	15.99	22	16.24	16.39	6	77,097	0.01%
2023/02/17	23	16.35	14	16.40	16.39	9	77,427	0.01%
2023/02/16	8	16.88	10	16.82	16.89	-2	79,156	0.00%
2023/02/15	16	16.58	19	16.68	16.52	-3	80,063	0.00%
2023/02/14	28	16.66	0	0.00	16.61	28	80,236	0.03%
2023/02/13	28	16.54	64	16.65	16.81	-36	80,642	-0.04%
2023/02/10	14	16.41	0	0.00	16.35	14	80,738	0.02%
2023/02/09	1	16.06	4	16.57	16.60	-3	81,714	0.00%
2023/02/08	1	16.28	8.2	16.50	16.19	-7.2	83,133	-0.01%
2023/02/07	7	16.35	12	16.31	16.28	-5	83,832	-0.01%
2023/02/06	32	16.12	6	16.05	16.01	26	84,917	0.03%
2023/02/03	54	16.61	11	16.58	16.51	43	85,120	0.05%
2023/02/02	15	17.30	6	17.18	17.16	9	85,931	0.01%
2023/02/01	14	17.10	15.6	17.00	17.22	-1.6	86,246	0.00%
2023/01/31	16	17.44	5	17.37	17.37	11	87,397	0.01%
2023/01/30	2	17.95	40	18.08	17.80	-38	87,401	-0.04%
2023/01/17	7	17.55	0	0.00	17.42	7	87,028	0.01%
2023/01/16	8	17.75	24	17.73	17.85	-16	88,971	-0.02%
2023/01/13	15	16.93	27.5	16.87	16.92	-12.5	87,720	-0.01%
2023/01/12	12	16.56	9	16.66	16.52	3	87,436	0.00%
2023/01/11	4	16.57	2	16.71	16.69	2	87,608	0.00%
2023/01/10	0	0.00	0.6	16.42	16.51	-0.6	87,453	0.00%
2023/01/09	1	16.54	5	16.58	16.49	-4	87,409	0.00%
2023/01/06	8	16.20	10	16.34	16.29	-2	88,063	0.00%
2023/01/05	5	15.88	34	15.98	16.11	-29	87,783	-0.03%
2023/01/04	0	0.00	6	15.49	15.28	-6	87,372	-0.01%
2023/01/03	36	15.12	9	15.32	15.26	27	87,950	0.03%
2022/12/30	4	15.44	3	15.50	15.47	1	87,265	0.00%
2022/12/29	12	15.20	60	15.29	15.19	-48	86,973	-0.06%
2022/12/28	7	15.35	7	15.51	15.49	0	87,926	0.00%
2022/12/27	2	15.44	21	15.60	15.47	-19	87,700	-0.02%
2022/12/26	2	15.24	31	15.18	15.18	-29	87,367	-0.03%
2022/12/23	7	15.00	3	15.26	15.13	4	87,819	0.00%
2022/12/22	21	15.34	32	15.44	15.28	-11	87,697	-0.01%
2022/12/21	0	0.00	2	15.09	15.01	-2	87,779	0.00%
2022/12/20	85.2	15.09	27	15.00	14.81	58.2	88,189	0.07%
2022/12/19	18	15.85	41	16.02	15.69	-23	87,553	-0.03%
2022/12/16	19	15.82	21	15.79	15.81	-2	87,480	0.00%
2022/12/15	18	15.70	16	15.67	15.72	2	87,148	0.00%
2022/12/14	5	15.56	38	15.71	15.83	-33	87,069	-0.04%
2022/12/13	4	15.59	35	15.60	15.58	-31	86,970	-0.04%
2022/12/12	33	15.77	1	15.87	15.69	32	87,098	0.04%
2022/12/09	11	15.67	30	15.79	15.79	-19	87,835	-0.02%
2022/12/08	9	15.58	10	15.53	15.58	-1	87,064	0.00%
2022/12/07	10	15.64	21	15.68	15.91	-11	87,149	-0.01%
2022/12/06	15	15.49	47.1	15.28	15.49	-32.1	87,337	-0.04%
2022/12/05	17	15.06	34	15.15	15.10	-17	85,977	-0.02%
2022/12/02	65	14.69	14	14.70	14.60	51	84,667	0.06%
2022/12/01	1	15.18	33	14.99	14.95	-32	84,320	-0.04%
2022/11/30	7	14.48	16	14.47	14.47	-9	83,063	-0.01%
2022/11/29	15	14.26	119	14.02	14.34	-104	83,430	-0.12%	大賣/鉅額交易
2022/11/28	89	13.07	32	13.16	13.19	57	81,678	0.07%
2022/11/25	10	13.66	11	13.75	13.76	-1	80,330	0.00%
2022/11/24	32	13.71	4	13.94	13.55	28	80,930	0.03%
2022/11/23	2	13.77	1	13.95	13.82	1	80,930	0.00%
2022/11/22	16	13.67	6	13.90	13.87	10	81,010	0.01%
2022/11/21	30	13.50	12	13.54	13.54	18	80,701	0.02%
2022/11/18	6	14.11	6	14.02	14.07	0	80,321	0.00%
2022/11/17	14	13.85	1	13.90	13.83	13	80,040	0.02%
2022/11/16	13	14.30	11	14.40	14.30	2	79,732	0.00%
2022/11/15	24	14.33	8.1	14.32	14.43	15.9	79,888	0.02%
2022/11/14	38	14.20	70	14.45	14.11	-32	78,745	-0.04%
2022/11/11	10	13.69	61	13.91	13.78	-51	76,839	-0.07%
2022/11/10	8	13.10	2	13.13	13.07	6	76,137	0.01%
2022/11/09	13	13.49	1	13.39	13.33	12	75,891	0.02%
2022/11/08	9	13.75	10	13.76	13.63	-1	75,785	0.00%
2022/11/07	5	13.79	5	13.95	13.99	0	75,406	0.00%
2022/11/04	6	13.59	74.2	13.62	13.92	-68.2	74,859	-0.09%
2022/11/03	12	12.88	14	13.16	12.88	-2	73,803	0.00%
2022/11/02	14	13.11	48.1	13.12	13.33	-34.1	73,010	-0.05%
2022/11/01	12	12.46	13.1	12.61	12.51	-1.1	71,918	0.00%
2022/10/31	51.1	12.22	21	12.25	12.12	30.1	71,083	0.04%
2022/10/28	57.1	12.61	65	12.67	12.36	-7.9	69,557	-0.01%
2022/10/27	132.1	13.20	115	13.26	12.88	17.1	69,410	0.02%	大買/大賣/
2022/10/26	101.9	13.67	1.1	13.61	13.42	100.8	68,922	0.15%	大買/
2022/10/25	12.1	13.37	11	13.66	13.42	1.1	68,901	0.00%
2022/10/24	142.1	13.85	36	13.63	13.51	106.1	69,419	0.15%	大買/鉅額交易
2022/10/21	20.1	14.62	5	14.67	14.59	15.1	67,294	0.02%
2022/10/20	13	14.63	5	14.72	14.83	8	67,274	0.01%
2022/10/19	33	15.16	23	15.02	14.87	10	66,540	0.02%
2022/10/18	6	15.48	54	15.56	15.39	-48	66,143	-0.07%
2022/10/17	17	15.27	10	15.40	15.40	7	66,121	0.01%
2022/10/14	10	15.52	53	15.24	15.68	-43	65,938	-0.07%
2022/10/13	25	14.94	61	14.83	14.87	-36	64,956	-0.06%
2022/10/12	98	14.86	1	14.52	14.59	97	65,176	0.15%
2022/10/11	44	15.13	7	15.07	15.05	37	65,463	0.06%
2022/10/07	18	16.55	0	0.00	16.44	18	64,877	0.03%
2022/10/05	1	16.48	50	16.49	16.86	-49	65,321	-0.08%
2022/10/04	0	0.00	2	15.76	15.84	-2	64,636	0.00%
2022/10/03	7	15.33	0	0.00	15.26	7	65,370	0.01%
2022/09/30	30	15.89	37	15.87	15.87	-7	64,914	-0.01%
2022/09/29	7	16.10	0	0.00	15.95	7	64,800	0.01%
2022/09/28	0	0.00	9	16.12	15.98	-9	65,225	-0.01%
2022/09/27	33.3	15.82	14	15.93	16.04	19.3	65,770	0.03%
2022/09/26	10	15.60	123	16.04	16.03	-113	65,747	-0.17%	大賣/鉅額交易
2022/09/23	2	15.60	0	0.00	15.86	2	65,794	0.00%
2022/09/22	67.1	15.71	40	15.68	15.63	27.1	66,332	0.04%
2022/09/21	76	16.03	6	15.97	16.03	70	66,885	0.10%
2022/09/20	7	16.26	8	16.37	16.27	-1	66,638	0.00%
2022/09/19	11	16.29	81	16.16	16.26	-70	67,556	-0.10%
2022/09/16	36	16.39	18	16.31	16.26	18	68,156	0.03%
2022/09/15	12	16.98	21	16.78	16.75	-9	67,380	-0.01%
2022/09/14	48	16.75	23	16.82	16.68	25	67,571	0.04%
2022/09/13	0	0.00	68	17.07	17.23	-68	67,635	-0.10%
2022/09/12	3	16.53	19.3	16.52	16.47	-16.3	67,835	-0.02%
2022/09/08	5	16.36	6	16.41	16.38	-1	68,788	0.00%
2022/09/07	17	16.27	0	0.00	16.25	17	69,672	0.02%
2022/09/06	9	16.31	51	16.27	16.27	-42	72,207	-0.06%
2022/09/05	71.4	16.06	37	16.21	16.06	34.4	72,963	0.05%
2022/09/02	94	16.48	54	16.44	16.36	40	73,360	0.05%
2022/09/01	15	16.78	10	16.73	16.79	5	73,754	0.01%
2022/08/31	22	16.83	69	16.86	17.13	-47	74,950	-0.06%
2022/08/30	54	16.50	46	16.50	16.50	8	75,580	0.01%
2022/08/29	23	16.74	11	16.70	16.68	12	76,488	0.02%
2022/08/26	0	0.00	49	17.16	17.04	-49	77,752	-0.06%
2022/08/25	21	16.65	4	16.78	16.74	17	77,688	0.02%
2022/08/24	18.4	16.89	6	16.81	16.86	12.4	77,666	0.02%
2022/08/23	6.5	17.01	4.2	17.05	16.97	2.3	78,881	0.00%
2022/08/22	5	16.81	15	17.27	17.25	-10	78,981	-0.01%
2022/08/19	0	0.00	2	17.16	17.06	-2	79,178	0.00%
2022/08/18	48.2	17.11	10	17.01	17.00	38.2	80,431	0.05%
2022/08/17	7	17.03	27	17.26	17.33	-20	80,332	-0.02%
2022/08/16	2	17.25	23	17.21	17.12	-21	80,360	-0.03%
2022/08/15	15	17.11	16	17.33	17.19	-1	81,197	0.00%
2022/08/12	0	0.00	3	17.12	17.15	-3	82,030	0.00%
2022/08/11	13	16.70	37	16.84	16.99	-24	81,988	-0.03%
2022/08/10	34	16.58	26	16.44	16.34	8	82,573	0.01%
2022/08/09	1	16.95	3	17.02	16.94	-2	82,296	0.00%
2022/08/08	2	16.89	6	16.89	16.85	-4	83,425	0.00%
2022/08/05	18	16.75	4	16.80	16.63	14	83,890	0.02%
2022/08/04	12	16.50	0	0.00	16.58	12	84,458	0.01%
2022/08/03	37	16.64	19	16.59	16.57	18	85,448	0.02%
2022/08/02	86	16.74	70	16.71	16.77	16	86,197	0.02%
2022/08/01	24	17.10	77	17.22	17.40	-53	85,694	-0.06%
2022/07/29	83	17.57	22	17.47	17.35	61	86,740	0.07%
2022/07/28	4	18.06	2	18.23	17.95	2	86,077	0.00%
2022/07/27	26.4	17.88	17	17.86	17.82	9.4	85,660	0.01%
2022/07/26	10	18.18	28	18.16	18.18	-18	85,683	-0.02%
2022/07/25	22	17.88	30	17.92	17.88	-8	87,423	-0.01%
2022/07/22	39	18.04	36	18.31	18.00	3	88,176	0.00%
2022/07/21	10.3	18.04	10	18.23	18.03	0.3	88,882	0.00%
2022/07/20	4	18.31	7	18.43	18.25	-3	90,729	0.00%
2022/07/19	10	18.10	3	18.10	17.99	7	91,724	0.01%
2022/07/18	37	18.13	31	18.31	18.50	6	91,817	0.01%
2022/07/15	2	18.88	14	18.84	18.60	-12	91,513	-0.01%
2022/07/14	13	18.48	3	18.50	18.59	10	92,148	0.01%
2022/07/13	9	18.59	6	18.75	18.73	3	92,181	0.00%
2022/07/12	13	18.50	17	18.81	18.71	-4	92,541	0.00%
2022/07/11	74	19.02	34	18.77	18.74	40	92,230	0.04%
2022/07/08	33	19.68	0	0.00	19.62	33	91,677	0.04%
2022/07/07	15	19.36	5	19.68	19.64	10	91,786	0.01%
2022/07/06	31	19.85	30	20.06	19.47	1	91,925	0.00%
2022/07/05	27	20.08	13	19.86	19.98	14	92,174	0.02%
2022/07/04	10	19.86	6.5	20.05	20.10	3.5	91,504	0.00%
2022/07/01	10	20.07	1	20.42	19.91	9	91,455	0.01%
2022/06/30	10	19.40	31.4	19.94	20.41	-21.4	91,245	-0.02%
2022/06/29	38	19.74	26.2	19.70	19.50	11.8	91,464	0.01%
2022/06/28	5	19.45	9.2	19.60	19.64	-4.2	90,732	0.00%
2022/06/27	19.6	19.61	13	19.68	19.44	6.6	91,280	0.01%
2022/06/24	14	18.84	66.2	18.88	18.93	-52.2	90,170	-0.06%
2022/06/23	19	18.17	12	18.37	18.39	7	90,304	0.01%
2022/06/22	30	18.26	4	18.47	18.38	26	90,511	0.03%
2022/06/21	24.2	18.44	14	18.56	18.44	10.2	90,390	0.01%
2022/06/20	23	18.25	49	18.43	18.45	-26	90,448	-0.03%
2022/06/17	31	17.76	52	18.08	18.17	-21	89,267	-0.02%
2022/06/16	68	17.98	26	17.87	17.81	42	88,905	0.05%
2022/06/15	52	18.09	183	17.59	18.28	-131	88,839	-0.15%	大賣/鉅額交易
2022/06/14	70	16.67	40	16.84	16.76	30	88,707	0.03%
2022/06/13	83	16.96	11	16.93	16.89	72	90,586	0.08%
2022/06/10	37	16.86	77	17.01	17.36	-40	91,430	-0.04%
2022/06/09	62	17.17	55	17.37	17.14	7	91,297	0.01%
2022/06/08	78	17.01	58	17.23	16.92	20	91,027	0.02%
2022/06/07	9	16.77	70	16.78	16.90	-61	90,152	-0.07%
2022/06/06	39	15.94	31	16.37	16.40	8	89,739	0.01%
2022/06/02	5	15.96	0	0.00	16.07	5	88,703	0.01%
2022/06/01	57	16.16	18	16.20	16.10	39	89,086	0.04%
2022/05/31	25	15.75	26.5	16.07	16.23	-1.5	89,074	0.00%
2022/05/30	7	15.74	16	15.79	15.71	-9	87,619	-0.01%
2022/05/27	34	15.73	45	15.79	15.54	-11	86,854	-0.01%
2022/05/26	25	15.16	22	15.52	15.35	3	86,094	0.00%
2022/05/25	11	15.35	0	0.00	15.30	11	84,969	0.01%
2022/05/24	28	15.64	2	15.87	15.48	26	84,902	0.03%
2022/05/23	33	15.91	22	16.27	15.84	11	84,175	0.01%
2022/05/20	4	16.00	42	15.86	16.19	-38	83,720	-0.05%
2022/05/19	6	15.15	0	0.00	15.33	6	82,325	0.01%
2022/05/18	22	15.44	13	15.53	15.49	9	81,982	0.01%
2022/05/17	0	0.00	10	15.71	15.69	-10	80,697	-0.01%
2022/05/16	22	15.48	23	15.65	15.33	-1	80,220	0.00%
2022/05/13	14	15.55	17	15.70	15.46	-3	79,110	0.00%
2022/05/12	11	15.29	2	15.23	15.29	9	78,703	0.01%
2022/05/11	1	15.01	73	15.48	15.67	-72	78,430	-0.09%
2022/05/10	15	14.53	17	14.85	14.96	-2	77,291	0.00%
2022/05/09	24	14.79	10	14.77	14.56	14	76,308	0.02%
2022/05/06	95	15.32	0	0.00	15.13	95	76,789	0.12%
2022/05/05	11	15.98	28	16.14	16.12	-17	75,592	-0.02%
2022/05/04	18	15.87	1	15.86	15.86	17	74,901	0.02%
2022/05/03	12	15.93	4	15.97	16.06	8	75,039	0.01%
2022/04/29	36	15.73	44	16.05	16.10	-8	74,694	-0.01%
2022/04/28	15	15.68	21	15.77	15.52	-6	73,037	-0.01%
2022/04/27	18	14.91	25	15.32	15.37	-7	72,718	-0.01%
2022/04/26	21	14.79	24	15.25	15.18	-3	71,587	0.00%
2022/04/25	17	15.59	7	15.59	15.53	10	69,857	0.01%
2022/04/22	23	15.79	19	16.07	16.11	4	68,604	0.01%
2022/04/21	34	16.12	33	16.25	16.13	1	68,103	0.00%
2022/04/20	27	16.46	12	16.63	16.46	15	67,269	0.02%
2022/04/19	11	16.79	11	17.07	16.77	0	65,926	0.00%
2022/04/18	49	16.79	8	16.77	16.76	41	65,299	0.06%
2022/04/15	14	17.15	16	17.31	17.35	-2	64,728	0.00%
2022/04/14	12	17.16	34	17.17	17.31	-22	64,343	-0.03%
2022/04/13	15	16.92	13	16.95	17.02	2	64,443	0.00%
2022/04/12	3	16.38	20	16.54	16.80	-17	64,260	-0.03%
2022/04/11	118	16.41	70	16.28	16.21	48	64,254	0.07%	大買/
2022/04/08	0	0.00	13	17.08	17.13	-13	63,101	-0.02%
2022/04/07	21	16.96	10	17.03	16.80	11	62,781	0.02%
2022/04/06	13	16.98	1	17.13	17.08	12	62,865	0.02%
2022/04/01	12	16.79	52.3	17.08	17.18	-40.3	62,305	-0.06%
2022/03/31	28	16.53	18	16.52	16.50	10	60,688	0.02%
2022/03/30	7	16.15	48	16.29	16.50	-41	60,670	-0.07%
2022/03/29	1	15.84	0	0.00	15.84	1	59,679	0.00%
2022/03/28	47	15.51	24	15.71	15.84	23	59,443	0.04%
2022/03/25	15	16.21	0	0.00	16.11	15	58,430	0.03%
2022/03/24	18	16.48	48	16.45	16.51	-30	57,937	-0.05%
2022/03/23	6	16.60	50	16.58	16.70	-44	57,410	-0.08%
2022/03/22	13	16.45	20	16.52	16.52	-7	56,560	-0.01%
2022/03/21	31	16.56	9	16.70	16.32	22	56,480	0.04%
2022/03/18	48	16.01	21	16.04	16.20	27	55,721	0.05%
2022/03/17	58	16.30	159	16.51	16.45	-101	55,330	-0.18%	大賣/鉅額交易
2022/03/16	83.4	14.25	83	14.32	15.10	0.4	52,979	0.00%
2022/03/15	52.5	14.93	11	15.00	14.67	41.5	51,243	0.08%
2022/03/14	82.5	15.94	5	16.24	16.00	77.5	49,402	0.16%
2022/03/11	71	16.07	33	16.11	15.91	38	48,569	0.08%
2022/03/10	20	16.98	59	17.05	16.86	-39	47,744	-0.08%
2022/03/09	111	16.44	55	16.59	16.02	56	46,986	0.12%	大買/
2022/03/08	33	16.87	43	16.67	16.78	-10	45,588	-0.02%
2022/03/07	8	17.74	76	17.88	17.26	-68	44,619	-0.15%
2022/03/04	142	18.54	167	18.44	18.32	-25	43,825	-0.06%	大買/大賣/
2022/03/03	18	19.08	27	19.07	18.98	-9	43,239	-0.02%
2022/03/02	6	19.24	22	19.25	19.27	-16	43,134	-0.04%
2022/03/01	1	19.58	10	19.51	19.39	-9	43,180	-0.02%
2022/02/25	8	19.33	14	19.39	19.09	-6	42,840	-0.01%
2022/02/24	17	18.89	2	18.91	18.83	15	42,348	0.04%
2022/02/23	6	19.39	4	19.39	19.47	2	42,047	0.00%
2022/02/22	54.5	19.32	6	19.25	19.29	48.5	41,862	0.12%
2022/02/21	14	19.95	1	20.00	19.99	13	41,454	0.03%
2022/02/18	2	19.96	1	20.14	20.25	1	41,141	0.00%
2022/02/16	0	0.00	8	20.16	20.08	-8	41,073	-0.02%
2022/02/15	2	19.73	0	0.00	19.70	2	41,088	0.00%
2022/02/14	21	19.81	13	19.87	19.78	8	41,326	0.02%
2022/02/11	0	0.00	10	20.26	20.28	-10	41,695	-0.02%
2022/02/10	4.3	20.04	23	19.94	19.94	-18.7	41,437	-0.05%
2022/02/09	7	19.97	42	19.91	20.26	-35	41,395	-0.08%
2022/02/08	67	19.34	22	19.25	19.38	45	40,896	0.11%
2022/02/07	28	19.74	17	19.87	19.95	11	39,836	0.03%
2022/01/26	48	20.20	63	20.20	20.05	-15	39,318	-0.04%
2022/01/25	40	20.61	68	20.64	20.41	-28	39,746	-0.07%
2022/01/24	21	20.99	9	21.06	21.04	12	39,812	0.03%
2022/01/21	7	21.11	3	21.11	21.00	4	39,622	0.01%
2022/01/20	0	0.00	17	21.22	21.29	-17	39,315	-0.04%
2022/01/19	1	20.53	2	20.69	20.44	-1	39,114	0.00%
2022/01/18	16	20.54	21	20.62	20.55	-5	39,186	-0.01%
2022/01/17	72.2	20.12	2	20.20	20.20	70.2	39,018	0.18%
2022/01/14	24.5	20.26	23	20.20	20.25	1.5	39,262	0.00%
2022/01/13	3	21.17	3	21.42	20.82	0	38,858	0.00%
2022/01/12	3	21.10	2	21.09	21.10	1	38,730	0.00%
2022/01/11	20	20.94	1	21.02	20.87	19	38,950	0.05%
2022/01/10	18	20.82	18	21.07	21.10	0	39,546	0.00%
2022/01/07	1	20.95	1	21.10	21.11	0	39,415	0.00%
2022/01/06	24	20.94	16	20.82	20.93	8	39,452	0.02%
2022/01/05	8	21.64	17	21.85	21.50	-9	38,815	-0.02%
2022/01/04	20	21.41	14	21.43	21.59	6	38,842	0.02%
2022/01/03	48	21.76	26	21.67	21.67	22	39,223	0.06%
2021/12/30	12	21.52	24	21.86	21.88	-12	39,478	-0.03%
2021/12/29	60	21.86	34	21.67	21.61	26	39,505	0.07%
2021/12/28	1	22.60	17	22.46	22.43	-16	38,878	-0.04%
2021/12/27	3	22.32	0	0.00	22.18	3	38,873	0.01%
2021/12/24	10	22.39	16	22.51	22.38	-6	39,121	-0.02%
2021/12/23	26	22.07	17	22.09	22.09	9	38,638	0.02%
2021/12/22	11	22.08	3	22.09	22.05	8	39,143	0.02%
2021/12/21	16	22.06	15	22.17	22.24	1	39,378	0.00%
2021/12/20	35	22.33	17	22.35	22.34	18	39,852	0.05%
2021/12/17	8	22.75	2	22.59	22.59	6	40,140	0.01%
2021/12/16	6	22.96	3	23.18	23.00	3	40,374	0.01%
2021/12/15	9	23.32	1	23.37	23.16	8	40,681	0.02%
2021/12/14	3	23.75	5	23.71	23.74	-2	40,742	0.00%
2021/12/13	2	24.28	11	24.44	24.16	-9	41,095	-0.02%
2021/12/10	16	23.59	0	0.00	23.71	16	40,786	0.04%
2021/12/09	0	0.00	46	23.61	24.11	-46	40,803	-0.11%
2021/12/08	22	22.25	11	22.69	22.74	11	39,700	0.03%
2021/12/07	0	0.00	2	22.39	22.33	-2	39,861	-0.01%
2021/12/06	1	22.03	19	21.96	22.10	-18	39,684	-0.05%
2021/12/03	1	21.33	4	21.42	21.43	-3	39,517	-0.01%
2021/12/02	10	20.94	0	0.00	21.22	10	39,725	0.03%
2021/12/01	1.3	20.92	15	21.05	20.97	-13.7	40,194	-0.03%
2021/11/30	11	21.01	4	21.07	20.94	7	40,813	0.02%
2021/11/29	4	21.08	0	0.00	21.02	4	40,919	0.01%
2021/11/26	28	21.36	5	21.24	21.23	23	42,106	0.05%
2021/11/25	3	21.77	5	22.00	21.75	-2	43,053	0.00%
2021/11/24	3	21.74	1	21.92	21.94	2	43,749	0.00%
2021/11/23	6	21.97	5	21.95	21.89	1	44,213	0.00%
2021/11/22	1	21.96	8	21.93	21.85	-7	44,636	-0.02%
2021/11/19	1	21.39	6	21.55	21.37	-5	44,561	-0.01%
2021/11/18	21.5	21.20	8	21.26	21.36	13.5	44,945	0.03%
2021/11/16	2	21.73	3	21.85	21.64	-1	46,380	0.00%
2021/11/15	2.3	21.49	1	21.61	21.55	1.3	46,657	0.00%
2021/11/12	6	21.67	23	21.96	21.63	-17	47,088	-0.04%
2021/11/11	12	21.61	47.1	21.37	21.68	-35.1	47,151	-0.07%
2021/11/10	62.6	20.71	5	20.62	20.70	57.6	47,005	0.12%
2021/11/09	41	21.49	72	21.42	21.41	-31	46,537	-0.07%
2021/11/08	37	21.64	32	21.73	21.86	5	46,547	0.01%
2021/11/05	80	21.84	83	21.96	21.96	-3	47,123	-0.01%
2021/11/04	75	21.61	74	21.73	21.82	1	47,644	0.00%
2021/11/03	17	21.34	17	21.35	21.30	0	48,207	0.00%
2021/11/02	53.2	21.71	8	21.39	21.26	45.2	48,498	0.09%
2021/11/01	19	21.93	14	22.13	22.36	5	48,246	0.01%
2021/10/29	1	22.44	12	22.43	22.52	-11	47,902	-0.02%
2021/10/28	1	22.42	1	22.60	22.43	0	48,200	0.00%
2021/10/27	23	22.70	10	22.49	22.46	13	49,201	0.03%
2021/10/26	4	23.27	4	23.41	23.31	0	49,321	0.00%
2021/10/25	15	23.24	2	23.27	23.28	13	49,584	0.03%
2021/10/22	11	23.21	12	23.38	23.62	-1	50,507	0.00%
2021/10/21	15	22.79	10	22.93	22.83	5	50,503	0.01%
2021/10/20	12	22.51	3	22.54	22.42	9	51,970	0.02%
2021/10/19	0	0.00	4	22.48	22.54	-4	52,059	-0.01%
2021/10/18	14	22.08	0	0.00	21.88	14	51,985	0.03%
2021/10/15	4	22.83	3	23.04	23.02	1	51,821	0.00%
2021/10/14	3	22.87	1	22.90	22.85	2	51,927	0.00%
2021/10/13	20	22.89	6	22.96	23.22	14	52,565	0.03%
2021/10/12	1	22.62	8	22.61	22.69	-7	52,548	-0.01%
2021/10/08	2	22.06	10	22.23	22.38	-8	52,575	-0.02%
2021/10/07	10	21.10	3	20.97	21.14	7	52,046	0.01%
2021/10/06	5	19.90	3	20.12	20.19	2	52,007	0.00%
2021/10/05	9	20.08	1	20.15	20.19	8	52,465	0.02%
2021/10/01	4	20.97	2	20.54	20.40	2	53,561	0.00%
2021/09/30	1	21.30	3	21.46	21.40	-2	53,668	0.00%
2021/09/29	4.1	21.00	2	21.28	21.36	2.1	54,005	0.00%
2021/09/28	0	0.00	9	21.45	21.42	-9	53,858	-0.02%
2021/09/27	1	20.98	13	20.81	21.16	-12	54,639	-0.02%
2021/09/24	5	20.21	15	20.38	20.49	-10	54,162	-0.02%
2021/09/23	3	20.16	3	20.01	19.95	0	53,692	0.00%
2021/09/22	26	19.73	4	19.69	20.01	22	53,680	0.04%
2021/09/17	3	20.25	2	20.43	20.58	1	53,300	0.00%
2021/09/16	5	20.07	5	20.30	20.26	0	53,688	0.00%
2021/09/15	7	20.59	1	20.73	20.34	6	53,317	0.01%
2021/09/14	3	21.51	2	21.59	21.36	1	53,251	0.00%
2021/09/13	1	21.60	0	0.00	21.48	1	53,208	0.00%
2021/09/10	2	21.37	6	21.52	21.66	-4	53,455	-0.01%
2021/09/09	2	20.94	0	0.00	20.78	2	53,825	0.00%
2021/09/08	2	21.39	28	21.29	21.04	-26	54,070	-0.05%
2021/09/07	21	20.97	2	21.08	21.35	19	54,161	0.04%
2021/09/06	1	21.10	6	21.03	21.09	-5	54,854	-0.01%
2021/09/03	1	20.08	3	20.45	20.40	-2	55,214	0.00%
2021/09/02	3	20.49	1	20.34	20.31	2	55,242	0.00%
2021/09/01	1	20.40	58	20.03	20.35	-57	55,239	-0.10%
2021/08/31	46.3	19.05	42	19.00	19.12	4.3	54,997	0.01%
2021/08/30	54	19.60	13	19.51	19.65	41	54,788	0.07%
2021/08/27	9	20.02	3	20.31	20.12	6	55,002	0.01%
2021/08/26	9	20.07	5	20.00	19.99	4	54,769	0.01%
2021/08/25	0	0.00	1	20.73	20.74	-1	54,789	0.00%
2021/08/24	3	20.33	2	20.70	20.76	1	55,104	0.00%
2021/08/23	1	19.88	9	20.15	20.13	-8	55,430	-0.01%
2021/08/20	12	19.84	5	19.84	19.45	7	55,395	0.01%
2021/08/19	4	20.83	2	20.84	20.84	2	54,892	0.00%
2021/08/18	3	20.93	3	21.50	21.64	0	55,097	0.00%
2021/08/17	2	21.99	1	21.63	21.31	1	56,167	0.00%
2021/08/13	1	22.00	1	22.25	21.81	0	56,822	0.00%
2021/08/12	2	22.03	119	22.04	22.03	-117	56,640	-0.21%	大賣/鉅額交易
2021/08/11	6	22.47	91	22.48	22.41	-85	56,554	-0.15%
2021/08/10	1	21.53	1	21.58	21.80	0	56,140	0.00%
2021/08/09	2	21.38	5	21.91	22.00	-3	56,752	-0.01%
2021/08/06	3	20.80	1	21.03	20.94	2	56,885	0.00%
2021/08/05	1	21.39	1	21.70	21.32	0	56,806	0.00%
2021/08/04	0	0.00	1	21.62	21.39	-1	56,932	0.00%
2021/08/02	3	20.30	8	20.66	21.29	-5	58,146	-0.01%
2021/07/30	12.4	20.18	4	20.21	19.93	8.4	57,223	0.01%
2021/07/29	2	20.96	3.1	21.52	21.09	-1.1	57,268	0.00%
2021/07/28	5.6	20.17	3	20.51	20.56	2.6	56,797	0.00%
2021/07/27	6	21.82	15	21.89	21.37	-9	55,596	-0.02%
2021/07/26	43	22.87	11	23.04	21.70	32	55,241	0.06%
2021/07/23	4	24.54	1	24.43	24.36	3	54,355	0.01%
2021/07/22	13	25.21	11	25.14	24.94	2	54,246	0.00%
2021/07/21	2	24.96	5	25.00	24.81	-3	54,797	-0.01%
2021/07/20	0	0.00	1	25.10	24.74	-1	55,085	0.00%
2021/07/19	5	24.40	4	24.74	24.76	1	55,818	0.00%
2021/07/16	1	25.16	0	0.00	25.11	1	55,652	0.00%
2021/07/15	12	25.19	13	25.29	25.42	-1	55,977	0.00%
2021/07/14	4	24.65	2	24.62	24.71	2	56,103	0.00%
2021/07/13	10	25.66	11	25.42	25.27	-1	56,398	0.00%
2021/07/12	11	25.11	24	25.43	25.20	-13	56,399	-0.02%
2021/07/09	67	24.77	3	24.69	24.70	64	56,677	0.11%
2021/07/08	55	25.42	1	25.12	25.15	54	56,363	0.10%
2021/07/07	10	25.72	17	25.90	25.76	-7	56,131	-0.01%
2021/07/06	1	25.37	1	25.09	25.35	0	56,371	0.00%
2021/07/05	11	25.31	0	0.00	25.18	11	56,721	0.02%
2021/07/02	25	25.87	5	25.55	25.60	20	56,612	0.04%
2021/07/01	1.2	26.45	1	26.80	26.80	0.2	56,584	0.00%
2021/06/30	10	26.99	0	0.00	26.96	10	56,924	0.02%
2021/06/29	5	27.01	102	27.14	26.87	-97	57,445	-0.17%	大賣/
2021/06/28	2	27.43	1	27.70	27.35	1	58,029	0.00%
2021/06/25	1	27.25	48	27.47	27.54	-47	58,431	-0.08%
2021/06/24	2	26.28	2	26.48	26.55	0	58,375	0.00%
2021/06/23	31	26.62	6	26.62	26.49	25	58,887	0.04%
2021/06/22	5	26.29	2	26.28	26.23	3	59,064	0.01%
2021/06/21	3	25.64	2	25.94	25.62	1	59,625	0.00%
2021/06/18	32	26.15	41	25.92	25.90	-9	59,892	-0.02%
2021/06/17	6	26.47	3	26.77	26.50	3	59,384	0.01%
2021/06/16	107	26.99	2	26.87	26.55	105	60,226	0.17%	大買/鉅額交易
2021/06/15	11.3	27.60	1	27.31	27.30	10.3	60,423	0.02%
2021/06/11	24	28.34	0	0.00	28.14	24	60,233	0.04%
2021/06/09	0	0.00	1	28.47	28.25	-1	60,035	0.00%
2021/06/08	27	28.25	18	28.38	27.80	9	60,409	0.01%
2021/06/07	6	28.63	1	28.60	28.51	5	60,076	0.01%
2021/06/04	20	28.43	20	28.52	29.47	0	60,214	0.00%
2021/06/03	35	28.98	2	29.02	28.92	33	60,346	0.05%
2021/06/02	3	28.68	21	28.57	28.65	-18	61,620	-0.03%
2021/06/01	5	28.69	4	28.78	28.89	1	62,306	0.00%
2021/05/31	29	29.35	28	28.61	28.61	1	62,661	0.00%
2021/05/28	82	29.44	20	29.50	29.68	62	62,538	0.10%
2021/05/27	34	29.26	19	29.72	29.36	15	63,013	0.02%
2021/05/26	1	29.64	4	29.42	29.22	-3	63,302	0.00%
2021/05/25	11	27.22	27	28.36	28.93	-16	63,340	-0.03%
2021/05/24	12	26.67	13	26.85	26.91	-1	63,378	0.00%
2021/05/21	9	26.88	8	26.70	26.90	1	63,938	0.00%
2021/05/20	12	27.07	13	27.19	27.14	-1	64,188	0.00%
2021/05/18	6	27.46	62	27.44	27.33	-56	64,764	-0.09%
2021/05/17	1	26.88	22	26.89	27.43	-21	64,857	-0.03%
2021/05/14	14.4	25.50	24	25.99	26.26	-9.6	65,017	-0.01%
2021/05/13	6	25.18	2	25.10	24.98	4	65,378	0.01%
2021/05/12	16	25.71	22	25.81	25.55	-6	65,563	-0.01%
2021/05/11	2	24.83	55	25.00	25.43	-53	65,262	-0.08%
2021/05/10	29	25.05	2	25.02	24.60	27	64,753	0.04%
2021/05/06	6	25.96	8	26.49	25.84	-2	64,535	0.00%
2021/05/05	5	25.81	7	26.13	26.03	-2	64,232	0.00%
2021/05/04	10	25.87	13	25.90	25.81	-3	64,940	0.00%
2021/05/03	3	25.87	0	0.00	25.70	3	65,860	0.00%
2021/04/29	5	26.69	17	26.56	26.63	-12	65,911	-0.02%
2021/04/28	2	26.01	1	26.15	26.00	1	65,872	0.00%
2021/04/27	23	25.87	2	25.87	25.95	21	66,398	0.03%
2021/04/26	52	26.82	1	27.04	26.58	51	66,161	0.08%
2021/04/23	30	26.60	135	26.75	26.60	-105	65,752	-0.16%	大賣/鉅額交易
2021/04/22	21	26.03	11	25.93	26.01	10	65,695	0.02%
2021/04/21	2	26.03	1	26.34	26.30	1	65,837	0.00%
2021/04/20	3	25.96	10	26.41	26.34	-7	66,453	-0.01%
2021/04/19	3	25.39	14	25.66	25.93	-11	66,812	-0.02%
2021/04/16	0	0.00	30	25.01	24.93	-30	66,827	-0.04%
2021/04/15	130	24.97	5	24.45	24.44	125	67,199	0.19%	大買/鉅額交易
2021/04/14	0	0.00	6	25.50	25.37	-6	67,247	-0.01%
2021/04/13	1	25.20	15	25.64	25.19	-14	68,223	-0.02%
2021/04/12	27	25.45	210	25.56	25.37	-183	68,472	-0.27%	大賣/鉅額交易
2021/04/09	36	26.24	2	25.87	25.87	34	68,726	0.05%
2021/04/08	2	26.16	20	26.65	26.75	-18	69,095	-0.03%
2021/04/07	44	26.52	7	27.49	26.31	37	69,449	0.05%
2021/04/06	13	27.47	32	27.88	27.18	-19	68,829	-0.03%
2021/04/01	5	26.75	7	26.76	26.82	-2	69,271	0.00%
2021/03/31	31	26.46	1	26.33	26.31	30	68,996	0.04%
2021/03/30	202	26.79	17	27.08	27.00	185	68,760	0.27%	大買/鉅額交易
2021/03/29	13	26.47	17	26.80	26.60	-4	68,821	-0.01%
2021/03/26	20	25.96	33	26.27	26.39	-13	68,631	-0.02%
2021/03/25	15	25.38	27	25.48	25.50	-12	68,544	-0.02%
2021/03/24	30.1	25.72	17	26.20	25.48	13.1	68,339	0.02%
2021/03/23	4	25.94	4	26.26	25.82	0	68,122	0.00%
2021/03/22	2	26.42	21	26.30	26.37	-19	67,667	-0.03%
2021/03/19	51	26.59	1	26.48	25.98	50	67,292	0.07%
2021/03/18	4	27.74	20	27.77	27.74	-16	66,343	-0.02%
2021/03/17	25	27.11	7	27.45	27.22	18	66,261	0.03%
2021/03/15	8	27.02	3	27.40	26.58	5	65,446	0.01%
2021/03/12	6	27.44	4	27.91	27.65	2	64,891	0.00%
2021/03/11	8	27.21	8	27.47	27.47	0	64,840	0.00%
2021/03/10	22	26.38	10	26.33	26.17	12	64,721	0.02%
2021/03/09	8	26.13	4	26.52	26.53	4	64,191	0.01%
2021/03/08	7	27.87	39	27.00	26.85	-32	63,918	-0.05%
2021/03/05	2	27.70	12	28.33	28.00	-10	63,568	-0.02%
2021/03/04	6	28.97	10	29.06	28.81	-4	63,789	-0.01%
2021/03/03	5	29.21	1	29.20	30.26	4	63,452	0.01%
2021/03/02	3	29.04	1	30.57	28.60	2	63,490	0.00%
2021/02/26	7	30.17	0	0.00	29.95	7	63,149	0.01%
2021/02/25	21	31.67	3	31.76	31.50	18	62,523	0.03%
2021/02/24	17	31.49	0	0.00	30.97	17	62,991	0.03%
2021/02/23	6	32.69	2	32.63	33.13	4	61,686	0.01%
2021/02/22	7	33.83	0	0.00	33.65	7	61,214	0.01%
2021/02/19	1	35.00	4	35.11	35.14	-3	60,524	0.00%
2021/02/18	10	37.49	10.1	37.25	35.65	-0.1	60,570	0.00%
2021/02/17	10	36.89	0	0.00	37.10	10	60,470	0.02%
2021/02/05	2.1	32.20	11	32.50	32.55	-8.9	60,937	-0.01%
2021/02/04	1	31.16	2	31.37	31.11	-1	60,297	0.00%
2021/02/03	1	30.93	0	0.00	31.12	1	59,436	0.00%
2021/02/02	1	30.47	1	30.56	30.68	0	59,600	0.00%
2021/01/29	1	30.22	6	30.03	29.60	-5	61,874	-0.01%
2021/01/28	11.1	29.66	0	0.00	29.82	11.1	62,941	0.02%
2021/01/27	10	30.90	2	31.28	30.99	8	63,524	0.01%
2021/01/26	1	31.05	0	0.00	31.21	1	64,052	0.00%
2021/01/25	0	0.00	1	32.13	32.13	-1	63,771	0.00%
2021/01/22	1	31.09	0	0.00	31.00	1	63,257	0.00%
2021/01/21	3	30.70	2	31.38	31.47	1	63,831	0.00%
2021/01/20	2	30.40	0	0.00	30.21	2	63,501	0.00%
2021/01/18	1	30.65	1	30.78	31.16	0	64,323	0.00%
2021/01/14	14	31.09	0	0.00	30.73	14	65,015	0.02%
2021/01/13	6	32.22	1	31.90	31.90	5	64,663	0.01%
2021/01/12	4	30.55	8	30.82	31.25	-4	63,872	-0.01%
2021/01/11	5	30.99	5	31.00	31.21	0	64,276	0.00%
2021/01/08	2	30.87	128	31.68	30.87	-126	64,478	-0.20%	大賣/鉅額交易
2021/01/07	5	30.63	6	30.87	30.74	-1	64,738	0.00%
2021/01/06	3	29.70	8	30.09	29.73	-5	64,063	-0.01%
2021/01/05	2	28.41	2	28.42	28.97	0	63,235	0.00%
2021/01/04	5	28.30	1	28.03	28.51	4	64,616	0.01%
2020/12/31	5	27.65	9	27.94	27.89	-4	63,769	-0.01%
2020/12/28	0	0.00	3	26.65	26.60	-3	61,570	0.00%
2020/12/25	3	25.89	3	25.92	26.00	0	60,730	0.00%
2020/12/24	2	25.88	1	25.86	25.77	1	60,786	0.00%
2020/12/23	2	25.74	0	0.00	25.95	2	60,458	0.00%
2020/12/22	0	0.00	1	26.20	25.98	-1	60,044	0.00%
2020/12/21	1	26.09	3	26.13	26.08	-2	60,427	0.00%
2020/12/18	2	25.61	1	26.15	25.60	1	60,866	0.00%
2020/12/17	2	25.98	0	0.00	26.05	2	61,546	0.00%
2020/12/14	0	0.00	2	24.83	25.12	-2	63,382	0.00%
2020/12/11	2	24.86	1	25.42	24.66	1	63,708	0.00%
2020/12/10	2	25.29	1	25.23	25.30	1	63,796	0.00%
2020/12/08	3	26.06	1	25.86	25.93	2	64,446	0.00%
2020/12/07	0	0.00	5	26.00	26.00	-5	64,796	-0.01%
2020/12/04	1	25.93	1	26.33	26.37	0	65,287	0.00%
2020/12/03	11	26.20	10	26.36	26.40	1	65,789	0.00%
2020/12/02	10	26.56	14	26.47	26.50	-4	65,943	-0.01%
2020/12/01	4	25.92	1	25.76	26.19	3	66,497	0.00%
2020/11/30	4	26.62	14	26.33	26.11	-10	66,230	-0.02%
2020/11/27	0	0.00	1	25.38	25.32	-1	65,693	0.00%
2020/11/25	3	25.39	1	25.11	24.99	2	66,534	0.00%
2020/11/24	4	25.56	0	0.00	25.17	4	67,132	0.01%
2020/11/23	0	0.00	7	25.41	25.62	-7	67,486	-0.01%
2020/11/19	2	24.57	2	24.66	24.67	0	67,493	0.00%
2020/11/18	0	0.00	2	24.50	24.44	-2	67,692	0.00%
2020/11/17	1	24.33	4	24.23	24.20	-3	67,783	0.00%
2020/11/16	1	23.79	2	23.96	24.00	-1	68,896	0.00%
2020/11/13	2	23.53	2	24.28	23.45	0	69,377	0.00%
2020/11/12	0	0.00	5	24.69	24.39	-5	69,146	-0.01%
2020/11/11	1	24.84	0	0.00	24.91	1	70,981	0.00%
2020/11/10	15	25.11	17	25.01	25.00	-2	71,327	0.00%
2020/11/09	2	24.73	64	24.96	25.11	-62	71,501	-0.09%
2020/11/06	7	24.27	14	24.51	23.96	-7	71,853	-0.01%
2020/11/05	15	24.31	28	24.23	24.07	-13	72,531	-0.02%
2020/11/04	0	0.00	4	23.37	23.54	-4	72,574	-0.01%
2020/11/03	4	23.10	10	23.09	23.12	-6	72,548	-0.01%
2020/11/02	2	22.52	0	0.00	22.50	2	72,839	0.00%
2020/10/30	4	22.94	1	22.98	22.77	3	73,671	0.00%
2020/10/29	1	22.56	11	23.09	23.08	-10	74,634	-0.01%
2020/10/27	2	22.52	0	0.00	22.53	2	76,053	0.00%
2020/10/26	8	22.91	0	0.00	22.68	8	76,336	0.01%
2020/10/23	1	23.73	4	23.68	23.69	-3	75,653	0.00%
2020/10/22	5	23.17	6	23.07	23.26	-1	75,436	0.00%
2020/10/20	3	23.03	0	0.00	23.07	3	76,421	0.00%
2020/10/19	10	23.51	13	23.55	23.17	-3	77,816	0.00%
2020/10/16	2	23.03	3	23.50	23.25	-1	77,594	0.00%
2020/10/15	7	23.15	20	23.25	23.22	-13	77,773	-0.02%
2020/10/14	2	22.90	12	23.14	22.87	-10	78,416	-0.01%
2020/10/13	1	22.78	42	22.98	23.00	-41	79,562	-0.05%
2020/10/12	7	22.67	42	22.69	22.94	-35	80,997	-0.04%
2020/10/08	0	0.00	6	21.88	21.78	-6	80,404	-0.01%
2020/10/06	0	0.00	1	21.61	21.61	-1	83,522	0.00%
2020/10/05	1	21.21	0	0.00	21.30	1	84,636	0.00%
2020/09/30	1	21.37	2	21.65	21.37	-1	86,089	0.00%
2020/09/29	1	21.36	0	0.00	21.25	1	87,368	0.00%
2020/09/28	2	21.45	3	21.39	21.43	-1	89,574	0.00%
2020/09/24	3	21.07	2	21.11	20.90	1	93,521	0.00%
2020/09/23	8	21.50	3	21.58	21.53	5	94,123	0.01%
2020/09/22	1	21.66	1	22.06	21.96	0	94,944	0.00%
2020/09/21	4	22.06	1	22.38	21.90	3	94,651	0.00%
2020/09/18	1	21.50	4	22.03	22.23	-3	94,334	0.00%
2020/09/17	5	21.46	0	0.00	21.35	5	94,011	0.01%
2020/09/16	1	21.99	1	22.30	21.92	0	94,842	0.00%
2020/09/14	1	21.72	2	21.78	21.76	-1	95,004	0.00%
2020/09/10	2	21.66	2	21.46	21.62	0	94,874	0.00%
2020/09/09	3	21.20	0	0.00	21.40	3	94,910	0.00%
2020/09/08	2	21.79	0	0.00	21.74	2	94,474	0.00%
2020/09/07	2	22.32	3	22.18	22.11	-1	94,065	0.00%
2020/09/04	10	22.09	1	22.38	21.92	9	94,368	0.01%
2020/09/03	3	23.07	4	22.94	22.88	-1	93,442	0.00%
2020/09/02	6	22.54	2	22.72	22.81	4	93,706	0.00%
2020/09/01	2	22.57	0	0.00	22.84	2	94,218	0.00%
2020/08/31	0	0.00	10	23.39	23.23	-10	94,211	-0.01%
2020/08/28	0	0.00	7	22.37	22.55	-7	93,532	-0.01%
2020/08/27	4	21.72	0	0.00	21.79	4	93,535	0.00%
2020/08/26	6	21.92	5	22.32	22.05	1	94,039	0.00%
2020/08/25	2	22.19	2	22.35	22.17	0	95,146	0.00%
2020/08/24	1	22.00	2	22.20	22.11	-1	95,404	0.00%
2020/08/21	3	21.82	2	21.91	21.79	1	96,371	0.00%
2020/08/20	5	21.65	0	0.00	21.34	5	96,394	0.01%
2020/08/19	4	22.33	4	22.40	22.40	0	95,358	0.00%
2020/08/18	5	22.67	6	22.77	22.75	-1	94,808	0.00%
2020/08/17	2	22.10	13	22.46	23.05	-11	95,823	-0.01%
2020/08/14	4	21.34	0	0.00	21.46	4	93,666	0.00%
2020/08/13	3	21.29	2	21.42	21.26	1	93,285	0.00%
2020/08/12	12	21.20	5	21.28	20.93	7	93,223	0.01%
2020/08/11	5	21.58	3	21.97	22.12	2	91,844	0.00%
2020/08/10	2	21.07	2	21.45	21.54	0	91,131	0.00%
2020/08/06	2	21.17	0	0.00	21.21	2	89,565	0.00%
2020/08/05	11	21.81	5	21.65	21.56	6	88,842	0.01%
2020/08/04	0	0.00	2	21.86	21.92	-2	88,548	0.00%
2020/08/03	3	21.74	1	21.51	21.51	2	88,391	0.00%
2020/07/30	2	21.54	2	21.35	21.27	0	88,667	0.00%
2020/07/29	0	0.00	1	21.30	21.27	-1	88,429	0.00%
2020/07/28	1	20.74	0	0.00	20.65	1	89,284	0.00%
2020/07/27	15	20.70	30	20.24	20.30	-15	89,904	-0.02%
2020/07/24	12	20.83	60	21.07	20.55	-48	89,785	-0.05%
2020/07/23	24	21.77	1	21.75	21.81	23	89,885	0.03%
2020/07/22	42	22.74	0	0.00	22.48	42	89,459	0.05%
2020/07/21	0	0.00	40	22.33	21.87	-40	88,854	-0.05%
2020/07/20	30	21.44	1	22.10	22.02	29	88,460	0.03%
2020/07/17	14	21.18	1	20.74	20.76	13	87,419	0.01%
2020/07/16	27	22.10	10	21.60	21.08	17	86,981	0.02%
2020/07/15	12	23.30	0	0.00	22.89	12	85,735	0.01%
2020/07/14	2	23.20	58	22.93	22.91	-56	86,101	-0.07%
2020/07/13	10	23.70	60	23.25	23.80	-50	85,217	-0.06%
2020/07/10	3	23.38	0	0.00	23.20	3	84,378	0.00%
2020/07/09	4	23.84	42	23.96	23.97	-38	83,817	-0.05%
2020/07/08	12	23.44	25	23.64	23.23	-13	82,733	-0.02%
2020/07/07	71	24.06	126	23.70	23.96	-55	82,231	-0.07%	大賣/
2020/07/06	62	22.01	39	21.49	22.30	23	80,336	0.03%
2020/07/03	1	19.75	141	19.89	19.81	-140	78,336	-0.18%	大賣/鉅額交易
2020/07/02	0	0.00	25	18.77	19.22	-25	77,823	-0.03%
2020/07/01	0	0.00	102	17.95	18.44	-102	77,280	-0.13%	大賣/鉅額交易
2020/06/30	0	0.00	15	17.52	17.58	-15	76,726	-0.02%
2020/06/29	4	17.27	10	17.34	17.13	-6	77,202	-0.01%
2020/06/24	2	17.54	9	17.45	17.48	-7	77,712	-0.01%
2020/06/23	6	17.09	5	17.14	17.26	1	79,241	0.00%
2020/06/22	0	0.00	4	17.21	17.30	-4	79,680	-0.01%
2020/06/19	5	17.22	14	17.24	17.26	-9	81,323	-0.01%
2020/06/18	6	16.91	0	0.00	16.89	6	82,398	0.01%
2020/06/17	7	16.65	0	0.00	16.64	7	82,754	0.01%
2020/06/16	30	16.70	45	16.76	16.78	-15	84,207	-0.02%
2020/06/15	5	16.49	1	16.73	16.45	4	88,079	0.00%
2020/06/12	16	16.70	0	0.00	16.80	16	89,043	0.02%
2020/06/10	0	0.00	1	17.52	17.30	-1	93,139	0.00%
2020/06/09	0	0.00	1	17.23	17.51	-1	95,616	0.00%
2020/06/08	2	17.49	2	17.38	17.17	0	96,524	0.00%
2020/06/05	1	16.97	0	0.00	16.91	1	96,739	0.00%
2020/06/03	2	17.21	4	17.18	17.15	-2	100,476	0.00%
2020/06/02	1	16.69	2	16.99	16.99	-1	100,488	0.00%
2020/06/01	2	16.43	31	16.55	16.76	-29	101,849	-0.03%
2020/05/29	2	15.71	2	15.82	15.91	0	100,779	0.00%
2020/05/28	2	16.00	8	15.95	15.88	-6	101,788	-0.01%
2020/05/27	1	15.88	0	0.00	15.81	1	102,121	0.00%
2020/05/26	2	15.79	0	0.00	15.78	2	102,513	0.00%
2020/05/22	8	15.79	62	15.90	15.45	-54	105,525	-0.05%
2020/05/21	0	0.00	30	16.34	16.27	-30	105,563	-0.03%
2020/05/20	0	0.00	32	16.28	16.30	-32	106,682	-0.03%
2020/05/19	0	0.00	30	16.30	16.23	-30	107,420	-0.03%
2020/05/18	2	16.06	0	0.00	16.12	2	108,325	0.00%
2020/05/15	2	16.01	10	15.90	15.91	-8	109,073	-0.01%
2020/05/13	1	16.12	0	0.00	16.22	1	110,081	0.00%
2020/05/11	0	0.00	2	16.61	16.32	-2	111,710	0.00%
2020/05/08	2	16.19	17	16.30	16.36	-15	112,983	-0.01%
2020/05/07	0	0.00	2	15.89	15.88	-2	113,741	0.00%
2020/05/06	2	15.58	7	15.52	15.82	-5	113,759	0.00%
2020/05/05	1	14.88	0	0.00	14.95	1	113,211	0.00%
2020/05/04	26	14.91	25	14.84	14.85	1	114,910	0.00%
2020/04/30	3	16.08	34	16.25	16.05	-31	115,230	-0.03%
2020/04/29	1	15.90	1	15.86	15.86	0	116,886	0.00%
2020/04/28	0	0.00	3	15.58	15.75	-3	117,189	0.00%
2020/04/27	7	15.44	100	15.25	15.47	-93	118,500	-0.08%
2020/04/23	57	15.24	229	15.23	15.28	-172	118,473	-0.15%	大賣/鉅額交易
2020/04/21	10	15.20	0	0.00	14.76	10	119,368	0.01%
2020/04/17	3	15.11	47	15.18	15.38	-44	119,622	-0.04%
2020/04/16	3	14.79	0	0.00	14.86	3	118,561	0.00%
2020/04/15	8	14.93	4	15.03	14.87	4	118,464	0.00%
2020/04/14	2	14.81	4	14.78	14.90	-2	118,887	0.00%
2020/04/13	3	14.62	0	0.00	14.55	3	119,381	0.00%
2020/04/10	25	14.98	21	14.75	14.74	4	120,095	0.00%
2020/04/09	1	14.84	200	14.79	14.64	-199	120,804	-0.16%	大賣/鉅額交易
2020/04/08	11	14.69	1	14.68	14.73	10	123,007	0.01%
2020/04/07	12	14.84	1	14.86	14.82	11	123,000	0.01%
2020/04/06	2	14.60	4	14.68	14.72	-2	124,101	0.00%
2020/04/01	1	14.33	1	14.50	14.34	0	125,524	0.00%
2020/03/31	1	14.36	2	14.42	14.22	-1	124,706	0.00%
2020/03/30	5	13.92	4	14.04	14.18	1	124,138	0.00%
2020/03/27	110	14.52	37	14.42	14.28	73	123,724	0.06%	大買/
2020/03/26	5	14.15	7	14.19	14.31	-2	122,463	0.00%
2020/03/25	53	14.06	57	14.01	14.12	-4	121,637	0.00%
2020/03/24	4	13.31	2	13.19	13.19	2	120,275	0.00%
2020/03/23	11	12.69	5	12.70	12.61	6	119,449	0.01%
2020/03/20	113	13.06	15	13.14	13.10	98	121,361	0.08%	大買/
2020/03/19	175	12.40	772	12.45	12.24	-597	120,606	-0.49%	大買/大賣/鉅額交易
2020/03/18	24	13.85	3	14.01	13.72	21	118,641	0.02%
2020/03/17	118	13.65	106	13.79	13.85	12	118,192	0.01%	大買/大賣/
2020/03/16	67	15.04	40	15.14	14.68	27	115,055	0.02%
2020/03/13	47	14.53	25	14.77	15.60	22	113,066	0.02%
2020/03/12	45	16.10	118	16.12	15.93	-73	110,879	-0.07%	大賣/
2020/03/11	2	16.73	0	0.00	16.60	2	109,796	0.00%
2020/03/10	112	16.47	12	16.74	16.88	100	109,172	0.09%	大買/
2020/03/09	40	16.39	180	16.05	16.02	-140	107,390	-0.13%	大賣/鉅額交易
2020/03/06	22	17.66	25	17.69	17.52	-3	105,376	0.00%
2020/03/05	2	17.82	14	17.46	17.97	-12	104,863	-0.01%
2020/03/04	6	16.98	0	0.00	16.97	6	104,823	0.01%
2020/03/03	46	17.08	42	16.91	16.92	4	104,459	0.00%
2020/03/02	114	16.19	42	16.52	16.80	72	103,556	0.07%	大買/
2020/02/27	3	16.98	5	17.02	16.93	-2	102,922	0.00%
2020/02/26	2	17.09	2	17.09	17.09	0	103,411	0.00%
2020/02/25	11	16.73	3	16.65	16.81	8	103,169	0.01%
2020/02/24	7	17.30	5	17.23	17.23	2	102,953	0.00%
2020/02/21	11	17.58	1	17.45	17.74	10	101,996	0.01%
2020/02/20	42	17.16	43	17.30	17.40	-1	101,308	0.00%
2020/02/19	2	17.05	12	17.02	17.20	-10	101,621	-0.01%
2020/02/18	8	16.89	30	16.92	16.85	-22	101,222	-0.02%
2020/02/17	50	16.83	49	16.98	17.11	1	100,255	0.00%
2020/02/14	75	16.74	44	16.72	16.74	31	99,770	0.03%
2020/02/13	4	16.63	7	16.71	16.55	-3	101,630	0.00%
2020/02/12	10	16.62	2	16.65	16.64	8	102,310	0.01%
2020/02/11	22	16.50	38	16.55	16.70	-16	102,559	-0.02%
2020/02/10	7	16.10	8	16.05	16.08	-1	101,871	0.00%
2020/02/07	5	15.96	0	0.00	16.00	5	101,395	0.00%
2020/02/06	16	15.98	31	16.14	16.15	-15	103,864	-0.01%
2020/02/05	32	15.89	16	15.83	15.84	16	104,816	0.02%
2020/02/04	39	15.00	60	15.34	15.42	-21	105,142	-0.02%
2020/02/03	61	14.92	34	15.11	15.16	27	103,469	0.03%
2020/01/31	25	15.40	15	15.56	15.38	10	101,158	0.01%
2020/01/30	82	15.64	2	15.77	15.16	80	100,737	0.08%
2020/01/20	10	19.37	2	19.39	19.32	8	99,392	0.01%
2020/01/17	2	19.21	5	19.35	19.17	-3	100,436	0.00%
2020/01/16	7	19.22	6	19.45	19.12	1	101,012	0.00%
2020/01/15	1	19.60	0	0.00	19.28	1	100,915	0.00%
2020/01/14	2	19.94	13	19.97	19.77	-11	100,863	-0.01%
2020/01/09	5	19.46	8	19.50	19.45	-3	102,022	0.00%
2020/01/08	3	19.18	0	0.00	19.16	3	103,998	0.00%
2020/01/07	2	19.49	2	19.38	19.45	0	103,724	0.00%
2020/01/06	5	19.37	2	19.55	19.47	3	107,032	0.00%
2020/01/03	3	19.53	4	19.66	19.50	-1	107,236	0.00%
2020/01/02	5	19.55	27	19.61	19.65	-22	107,207	-0.02%
2019/12/31	6	19.13	11	19.19	19.08	-5	104,516	0.00%
2019/12/30	7	19.07	11	19.14	19.22	-4	103,834	0.00%
2019/12/27	2	18.82	20	18.97	18.95	-18	101,913	-0.02%
2019/12/26	2	18.54	2	18.57	18.58	0	99,770	0.00%
2019/12/25	4	18.43	0	0.00	18.43	4	99,736	0.00%
2019/12/24	4	18.47	0	0.00	18.53	4	100,205	0.00%
2019/12/23	3	18.71	0	0.00	18.66	3	100,419	0.00%
2019/12/20	12	18.98	9	19.06	18.95	3	100,187	0.00%
2019/12/19	1	18.90	2	19.00	18.89	-1	100,209	0.00%
2019/12/18	12	19.11	15	19.12	19.10	-3	101,628	0.00%
2019/12/17	3	18.71	80	18.92	19.13	-77	101,104	-0.08%
2019/12/16	0	0.00	38	18.48	18.41	-38	99,310	-0.04%
2019/12/13	0	0.00	52	18.43	18.43	-52	99,241	-0.05%
2019/12/12	33	18.14	9	18.13	17.94	24	97,603	0.02%
2019/12/11	0	0.00	2	18.03	18.01	-2	97,436	0.00%
2019/12/10	5	17.97	2	17.96	17.98	3	98,230	0.00%
2019/12/09	69	18.07	117	18.10	17.94	-48	99,685	-0.05%	大賣/
2019/12/06	2	17.90	12	17.99	17.97	-10	99,949	-0.01%
2019/12/05	2	17.84	80	17.78	17.72	-78	100,847	-0.08%
2019/12/04	0	0.00	1	17.64	17.65	-1	101,169	0.00%
2019/12/03	2	17.48	0	0.00	17.61	2	104,524	0.00%
2019/12/02	5	17.58	2	17.64	17.49	3	106,356	0.00%
2019/11/29	25	17.53	3	17.47	17.28	22	106,642	0.02%
2019/11/28	40	18.00	0	0.00	17.97	40	105,927	0.04%
2019/11/27	4	18.14	0	0.00	18.15	4	106,763	0.00%
2019/11/26	9	18.31	11	18.33	18.21	-2	107,440	0.00%
2019/11/25	12	17.98	2	18.08	18.08	10	108,377	0.01%
2019/11/22	20	18.00	0	0.00	18.01	20	109,316	0.02%
2019/11/21	7	18.23	0	0.00	18.18	7	110,006	0.01%
2019/11/20	11	18.64	0	0.00	18.52	11	111,514	0.01%
2019/11/19	17	18.73	10	18.75	18.74	7	111,792	0.01%
2019/11/18	5	18.38	7	18.54	18.60	-2	111,440	0.00%
2019/11/15	4	18.58	6	18.67	18.48	-2	112,071	0.00%
2019/11/14	2	18.40	2	18.50	18.51	0	113,840	0.00%
2019/11/13	1	18.35	0	0.00	18.44	1	115,496	0.00%
2019/11/12	33	18.51	0	0.00	18.49	33	115,998	0.03%
2019/11/11	17	18.86	4	18.78	18.67	13	114,614	0.01%
2019/11/08	7	19.38	41	19.44	19.29	-34	113,668	-0.03%
2019/11/07	29	19.36	24	19.34	19.29	5	113,895	0.00%
2019/11/06	324	19.51	6	19.44	19.43	318	114,191	0.28%	大買/鉅額交易
2019/11/05	0	0.00	67	19.59	19.75	-67	114,980	-0.06%
2019/11/04	7	19.26	59	19.25	19.27	-52	114,757	-0.05%
2019/11/01	4	18.47	17	18.78	18.97	-13	114,931	-0.01%
2019/10/30	6	18.39	0	0.00	18.37	6	116,580	0.01%
2019/10/29	2	18.70	2	18.68	18.62	0	118,105	0.00%
2019/10/28	2	18.60	7	18.54	18.59	-5	120,240	0.00%
2019/10/25	9	18.29	4	18.49	18.31	5	119,565	0.00%
2019/10/24	8	18.44	4	18.59	18.36	4	119,662	0.00%
2019/10/23	4	18.53	2	18.61	18.56	2	119,731	0.00%
2019/10/22	2	18.51	2	18.56	18.45	0	121,693	0.00%
2019/10/21	7	18.40	25	18.48	18.55	-18	122,245	-0.01%
2019/10/18	10	18.72	1	19.15	18.65	9	123,862	0.01%
2019/10/17	50	19.05	0	0.00	18.94	50	124,305	0.04%
2019/10/16	5	19.01	79	19.29	18.90	-74	124,663	-0.06%
2019/10/15	0	0.00	3	19.01	18.94	-3	123,844	0.00%
2019/10/14	2	18.79	65	19.06	19.04	-63	124,604	-0.05%
2019/10/09	3	17.95	1	18.04	18.00	2	123,924	0.00%
2019/10/08	7	17.84	13	17.95	18.21	-6	125,025	0.00%
2019/10/07	22	17.55	0	0.00	17.52	22	125,967	0.02%
2019/10/04	10	17.69	0	0.00	17.63	10	127,394	0.01%
2019/10/03	12	17.54	0	0.00	17.52	12	128,866	0.01%
2019/10/02	9	17.77	0	0.00	17.82	9	131,915	0.01%
2019/10/01	12	17.94	0	0.00	17.95	12	133,558	0.01%
2019/09/27	1	18.09	1	18.14	18.12	0	136,321	0.00%
2019/09/26	4	18.38	3	18.30	18.25	1	137,189	0.00%
2019/09/25	2	18.26	0	0.00	18.29	2	137,767	0.00%
2019/09/24	2	18.35	9	18.35	18.41	-7	141,848	0.00%
2019/09/23	20	18.21	0	0.00	18.06	20	142,313	0.01%
2019/09/20	0	0.00	2	18.64	18.68	-2	142,657	0.00%
2019/09/19	8	18.45	25	18.48	18.37	-17	143,692	-0.01%
2019/09/18	1	18.55	1	18.61	18.55	0	145,974	0.00%
2019/09/17	29	18.60	17	18.56	18.45	12	147,301	0.01%
2019/09/16	21	18.86	2	18.84	18.75	19	148,781	0.01%
2019/09/12	0	0.00	5	18.86	18.87	-5	152,954	0.00%
2019/09/11	7	18.75	11	18.58	18.67	-4	155,563	0.00%
2019/09/10	7	18.80	2	19.18	18.76	5	154,897	0.00%
2019/09/09	57	19.09	26	19.22	19.03	31	156,300	0.02%
2019/09/06	7	18.87	55	18.95	18.93	-48	156,112	-0.03%
2019/09/05	3	18.85	260	18.88	19.02	-257	157,771	-0.16%	大賣/鉅額交易
2019/09/04	6	18.27	125	18.30	18.28	-119	155,014	-0.08%	大賣/鉅額交易
2019/09/03	8	18.11	8	18.10	18.01	0	156,205	0.00%
2019/09/02	4	18.08	19	18.10	18.17	-15	158,868	-0.01%
2019/08/30	4	17.90	75	17.85	17.84	-71	158,860	-0.04%
2019/08/29	66	17.63	13	17.54	17.61	53	159,844	0.03%
2019/08/28	47	17.82	12	17.68	17.67	35	160,633	0.02%
2019/08/27	9	18.07	38	18.09	18.01	-29	161,911	-0.02%
2019/08/26	70	17.57	20	17.56	17.51	50	161,814	0.03%
2019/08/23	2	17.77	44	18.03	18.13	-42	162,540	-0.03%
2019/08/22	7	17.64	4	17.82	17.57	3	161,653	0.00%
2019/08/21	7	17.64	0	0.00	17.69	7	163,617	0.00%
2019/08/20	2	17.56	32	17.68	17.72	-30	166,328	-0.02%
2019/08/19	10	17.19	20	17.40	17.54	-10	166,542	-0.01%
2019/08/16	12	16.96	57	17.05	17.15	-45	166,974	-0.03%
2019/08/15	27	16.53	10	16.56	16.71	17	167,417	0.01%
2019/08/14	0	0.00	22	17.15	16.80	-22	168,579	-0.01%
2019/08/13	19	16.67	2	16.76	16.65	17	169,889	0.01%
2019/08/12	108	16.69	17	16.71	16.75	91	171,347	0.05%	大買/
2019/08/08	26	16.44	13	16.45	16.59	13	173,284	0.01%
2019/08/07	25	16.36	0	0.00	16.25	25	174,601	0.01%
2019/08/06	66	15.91	124	15.94	16.50	-58	175,875	-0.03%	大賣/
2019/08/05	8	16.93	11	16.89	16.89	-3	174,465	0.00%
2019/08/02	92	17.03	13	17.03	17.14	79	176,928	0.04%
2019/08/01	38	17.84	5	17.73	17.70	33	179,922	0.02%
2019/07/31	10	18.28	0	0.00	18.15	10	179,505	0.01%
2019/07/30	140	18.69	114	18.60	18.59	26	180,075	0.01%	大買/大賣/
2019/07/29	0	0.00	4	18.27	18.28	-4	183,929	0.00%
2019/07/26	9	18.32	59	18.29	18.37	-50	184,138	-0.03%
2019/07/25	9	18.19	54	18.29	18.23	-45	183,242	-0.02%
2019/07/24	4	18.11	18	18.15	18.05	-14	183,940	-0.01%
2019/07/23	4	17.83	1	17.74	17.71	3	184,066	0.00%
2019/07/22	2	17.75	10	17.93	17.95	-8	185,590	0.00%
2019/07/19	3	17.86	23	17.92	17.85	-20	183,655	-0.01%
2019/07/18	5	17.55	9	17.54	17.48	-4	184,510	0.00%
2019/07/17	1	17.60	0	0.00	17.72	1	185,167	0.00%
2019/07/16	12	17.87	12	17.88	17.70	0	187,845	0.00%
2019/07/15	15	17.84	18	18.03	18.01	-3	189,807	0.00%
2019/07/12	17	17.92	74	17.99	18.06	-57	188,436	-0.03%
2019/07/11	19	17.87	22	18.08	17.80	-3	189,128	0.00%
2019/07/10	14	17.77	21	17.71	17.69	-7	190,917	0.00%
2019/07/09	14	17.77	9	17.82	17.60	5	193,237	0.00%
2019/07/08	62	17.92	23	17.81	17.83	39	193,506	0.02%
2019/07/05	5	18.42	89	18.50	18.57	-84	193,248	-0.04%
2019/07/04	52	18.50	21	18.45	18.34	31	193,520	0.02%
2019/07/03	24	18.67	100	18.66	18.68	-76	193,608	-0.04%
2019/07/02	66	18.84	2	18.80	18.68	64	196,920	0.03%
2019/07/01	95	18.57	346	18.69	18.79	-251	197,553	-0.13%	大賣/鉅額交易
2019/06/28	3	17.65	11	17.69	17.68	-8	194,856	0.00%
2019/06/27	22	17.58	28	17.69	17.86	-6	197,840	0.00%
2019/06/26	16	17.42	47	17.44	17.43	-31	200,759	-0.02%
2019/06/25	46	17.48	12	17.26	17.22	34	201,021	0.02%
2019/06/24	10	17.90	2	17.95	17.93	8	199,745	0.00%
2019/06/21	75	17.97	11	17.96	17.75	64	200,222	0.03%
2019/06/20	20	17.51	208	17.51	17.78	-188	200,277	-0.09%	大賣/鉅額交易
2019/06/19	16	17.21	119	17.14	17.22	-103	198,524	-0.05%	大賣/鉅額交易
2019/06/18	20	16.34	24	16.46	16.36	-4	197,060	0.00%
2019/06/17	15	16.34	10	16.42	16.33	5	199,276	0.00%
2019/06/14	11	16.43	18	16.49	16.44	-7	199,429	0.00%
2019/06/13	36	16.27	7	16.37	16.34	29	200,901	0.01%
2019/06/12	11	16.40	14	16.54	16.37	-3	201,225	0.00%
2019/06/11	9	16.07	93	16.29	16.46	-84	202,628	-0.04%
2019/06/10	12	15.60	34	15.82	15.90	-22	202,095	-0.01%
2019/06/06	8	15.48	5	15.53	15.40	3	201,349	0.00%
2019/06/05	7	15.65	24	15.74	15.63	-17	202,539	-0.01%
2019/06/04	45	15.46	5	15.81	15.37	40	205,153	0.02%
2019/06/03	19	15.60	41	15.66	15.62	-22	206,885	-0.01%
2019/05/31	23	15.71	7	15.88	15.67	16	206,346	0.01%
2019/05/30	56	15.59	15	15.77	15.56	41	207,778	0.02%
2019/05/29	19	15.60	19	15.79	15.87	0	210,034	0.00%
2019/05/28	2	15.49	86	15.78	15.92	-84	209,672	-0.04%
2019/05/27	51	15.06	18	15.24	15.35	33	212,146	0.02%
2019/05/24	35	15.36	22	15.41	15.29	13	215,307	0.01%
2019/05/23	52	15.13	8	15.35	15.20	44	215,430	0.02%
2019/05/22	30	15.61	9	15.71	15.57	21	214,094	0.01%
2019/05/21	7	15.64	40	15.71	15.74	-33	213,321	-0.02%
2019/05/20	38	15.35	137	15.42	15.20	-99	214,436	-0.05%	大賣/
2019/05/17	33	15.73	7	15.96	15.63	26	213,364	0.01%
2019/05/16	118	15.91	33	16.03	16.02	85	212,466	0.04%	大買/
2019/05/15	79	15.72	37	15.87	16.01	42	211,954	0.02%
2019/05/14	53	15.15	67	15.38	15.59	-14	211,239	-0.01%
2019/05/13	27	15.31	6	15.50	15.31	21	209,286	0.01%
2019/05/10	55	15.29	132	15.35	15.49	-77	211,632	-0.04%	大賣/
2019/05/09	291	15.23	163	15.00	15.15	128	208,242	0.06%	大買/大賣/鉅額交易
2019/05/08	51	15.81	81	15.75	15.89	-30	205,027	-0.01%
2019/05/07	53	16.32	11	16.21	16.01	42	205,393	0.02%
2019/05/06	166	16.27	81	16.07	15.85	85	205,947	0.04%	大買/
2019/05/03	5	17.67	0	0.00	17.79	5	201,148	0.00%
2019/05/02	2	17.76	0	0.00	17.75	2	201,581	0.00%
2019/04/30	16	17.69	10	17.87	17.88	6	202,891	0.00%
2019/04/29	243	17.89	194	17.89	18.07	49	203,472	0.02%	大買/大賣/
2019/04/26	89	17.52	4	17.46	17.61	85	203,133	0.04%
2019/04/25	62	18.05	145	18.09	18.08	-83	202,263	-0.04%	大賣/
2019/04/24	149	18.01	141	18.10	18.15	8	203,189	0.00%	大買/大賣/
2019/04/23	5	18.31	65	18.25	18.36	-60	202,360	-0.03%
2019/04/22	136	18.26	66	18.43	18.14	70	201,609	0.03%	大買/
2019/04/19	6	18.66	52	18.95	18.74	-46	199,147	-0.02%
2019/04/18	1	18.62	26	18.57	18.55	-25	197,766	-0.01%
2019/04/17	5	18.73	143	18.67	18.79	-138	198,526	-0.07%	大賣/鉅額交易
2019/04/16	109	18.02	40	18.37	18.57	69	197,017	0.04%	大買/
2019/04/15	43	18.18	122	18.43	18.27	-79	195,389	-0.04%	大賣/
2019/04/12	22	17.64	2	17.73	17.45	20	193,747	0.01%
2019/04/11	103	17.72	33	18.43	17.70	70	193,095	0.04%	大買/
2019/04/10	15	18.13	31	18.09	18.25	-16	192,680	-0.01%
2019/04/09	2	18.10	39	18.17	18.15	-37	191,736	-0.02%
2019/04/08	35	18.15	141	18.16	17.71	-106	190,214	-0.06%	大賣/鉅額交易
2019/04/03	5	17.14	128	17.16	17.14	-123	186,229	-0.07%	大賣/鉅額交易
2019/04/02	64	17.21	43	17.11	17.12	21	186,160	0.01%
2019/04/01	235	16.91	61	17.10	17.13	174	185,596	0.09%	大買/鉅額交易
2019/03/29	5	16.04	111	15.97	16.32	-106	181,440	-0.06%	大賣/鉅額交易
2019/03/28	15	15.18	0	0.00	15.30	15	178,934	0.01%
2019/03/27	0	0.00	3	15.35	15.40	-3	182,461	0.00%
2019/03/26	27	15.13	0	0.00	15.06	27	182,285	0.01%
2019/03/25	51	15.36	20	15.30	15.30	31	182,998	0.02%
2019/03/22	58	15.93	43	15.79	15.83	15	182,926	0.01%
2019/03/21	3	16.16	45	16.14	16.11	-42	181,146	-0.02%
2019/03/20	42	15.99	43	16.14	15.91	-1	183,145	0.00%
2019/03/19	25	16.39	27	16.40	16.22	-2	181,094	0.00%
2019/03/18	13	15.68	16	15.98	16.13	-3	179,486	0.00%
2019/03/15	5	15.53	16	15.54	15.56	-11	179,904	-0.01%
2019/03/14	16	15.24	22	15.23	15.25	-6	178,173	0.00%
2019/03/13	20	15.08	2	15.23	15.23	18	178,771	0.01%
2019/03/12	12	15.33	19	15.37	15.43	-7	178,098	0.00%
2019/03/11	31	14.84	23	14.57	14.92	8	177,124	0.00%
2019/03/08	98	15.13	19	15.01	14.87	79	179,802	0.04%
2019/03/07	78	16.01	390	15.98	15.70	-312	177,051	-0.18%	大賣/鉅額交易
2019/03/06	10	16.38	4	16.56	16.31	6	175,201	0.00%
2019/03/05	47	16.36	13	16.45	16.36	34	175,047	0.02%
2019/03/04	51	16.61	113	16.54	16.91	-62	172,901	-0.04%	大賣/
2019/02/27	31	15.33	59	15.28	15.75	-28	169,919	-0.02%
2019/02/26	128	15.55	76	15.65	15.40	52	169,743	0.03%	大買/
2019/02/25	35	14.40	191	14.65	15.08	-156	166,754	-0.09%	大賣/鉅額交易
2019/02/22	77	13.64	7	13.65	13.65	70	162,384	0.04%
2019/02/21	13	13.89	89	13.95	14.07	-76	162,570	-0.05%
2019/02/20	3	13.90	17	13.83	13.77	-14	162,898	-0.01%
2019/02/19	33	13.85	38	13.93	13.75	-5	164,589	0.00%
2019/02/18	18	13.49	57	13.61	13.70	-39	162,932	-0.02%
2019/02/15	25	13.46	2	13.61	13.22	23	162,934	0.01%
2019/02/14	79	13.68	78	13.72	13.76	1	163,224	0.00%
2019/02/13	45	13.36	74	13.45	13.49	-29	162,573	-0.02%
2019/02/12	37	13.31	46	13.35	13.33	-9	163,470	-0.01%
2019/02/11	22	12.85	81	12.96	13.19	-59	164,191	-0.04%
2019/01/30	13	12.41	39	12.48	12.44	-26	162,878	-0.02%
2019/01/29	28	12.32	40	12.30	12.44	-12	163,548	-0.01%
2019/01/28	12	12.45	26	12.59	12.40	-14	164,399	-0.01%
2019/01/25	4	12.23	38	12.31	12.41	-34	167,551	-0.02%
2019/01/24	5	11.78	1	12.03	11.99	4	168,254	0.00%
2019/01/23	2	11.84	5	11.90	11.86	-3	169,174	0.00%
2019/01/22	19	12.09	40	12.06	11.83	-21	172,207	-0.01%
2019/01/21	2	12.10	18	12.17	12.15	-16	175,567	-0.01%
2019/01/18	12	11.76	29	11.86	11.90	-17	175,971	-0.01%
2019/01/17	5	11.69	19	11.76	11.75	-14	176,938	-0.01%
2019/01/16	12	11.61	41	11.58	11.58	-29	178,743	-0.02%
2019/01/15	17	11.28	97	11.30	11.45	-80	179,950	-0.04%
2019/01/14	15	11.15	25	11.30	11.13	-10	183,718	-0.01%
2019/01/11	22	11.22	22	11.26	11.29	0	185,048	0.00%
2019/01/10	72	11.22	23	11.23	11.21	49	186,494	0.03%
2019/01/09	0	0.00	40	11.21	11.37	-40	187,108	-0.02%
2019/01/08	12	10.85	276	10.86	10.85	-264	186,200	-0.14%	大賣/鉅額交易
2019/01/07	32	11.00	120	10.97	10.87	-88	186,892	-0.05%	大賣/
2019/01/04	10	10.63	120	10.67	10.81	-110	186,690	-0.06%	大賣/鉅額交易
2019/01/03	21	10.50	31	10.53	10.44	-10	187,653	-0.01%
2019/01/02	66	10.61	0	0.00	10.32	66	187,913	0.04%
2018/12/28	1	10.58	40	10.75	10.74	-39	187,018	-0.02%
2018/12/27	66	10.83	42	10.79	10.66	24	186,287	0.01%
2018/12/26	15	10.57	43	10.65	10.48	-28	185,695	-0.02%
2018/12/25	34	10.48	1	10.33	10.40	33	185,119	0.02%
2018/12/24	20	10.64	19	10.73	10.77	1	183,668	0.00%
2018/12/22	9	10.54	7	10.54	10.53	2	182,352	0.00%
2018/12/21	437	10.88	80	10.82	10.72	357	184,649	0.19%	大買/鉅額交易
2018/12/20	95	11.31	9	11.30	11.05	86	183,653	0.05%
2018/12/19	256	11.87	246	11.79	11.72	10	181,606	0.01%	大買/大賣/
2018/12/18	266	11.90	213	12.03	11.81	53	181,231	0.03%	大買/大賣/
2018/12/17	136	12.08	83	12.18	12.11	53	180,694	0.03%	大買/
2018/12/14	202	12.26	87	12.24	12.23	115	179,352	0.06%	大買/鉅額交易
2018/12/13	32	12.27	220	12.44	12.49	-188	181,911	-0.10%	大賣/鉅額交易
2018/12/12	55	12.07	53	12.05	12.05	2	179,108	0.00%
2018/12/11	24	11.89	29	11.94	11.87	-5	178,692	0.00%
2018/12/10	126	11.87	50	12.00	11.77	76	179,864	0.04%	大買/
2018/12/07	24	12.20	1	12.17	12.17	23	178,793	0.01%
2018/12/06	184	12.27	52	12.28	12.17	132	180,221	0.07%	大買/鉅額交易
2018/12/05	130	12.48	162	12.58	12.67	-32	178,539	-0.02%	大買/大賣/
2018/12/04	23	12.77	546	12.82	12.70	-523	177,986	-0.29%	大賣/鉅額交易
2018/12/03	542	12.97	147	12.86	12.84	395	178,431	0.22%	大買/大賣/鉅額交易
2018/11/30	100	12.02	57	12.11	12.04	43	175,165	0.02%
2018/11/29	41	12.29	114	12.32	12.07	-73	174,257	-0.04%	大賣/
2018/11/28	51	12.12	41	12.19	12.16	10	173,451	0.01%
2018/11/27	115	12.04	106	12.08	12.04	9	171,713	0.01%	大買/大賣/
2018/11/26	106	12.11	85	12.19	12.05	21	171,686	0.01%	大買/
2018/11/23	66	12.14	1	12.11	12.08	65	170,548	0.04%
2018/11/22	57	12.31	23	12.24	12.23	34	169,400	0.02%
2018/11/21	52	12.39	30	12.46	12.45	22	168,224	0.01%
2018/11/20	196	12.61	79	12.61	12.46	117	168,599	0.07%	大買/鉅額交易
2018/11/19	3	12.91	39	12.82	12.78	-36	166,798	-0.02%
2018/11/16	11	12.46	126	12.57	12.66	-115	165,801	-0.07%	大賣/鉅額交易
2018/11/15	7	12.35	6	12.52	12.47	1	163,349	0.00%
2018/11/14	52	12.55	43	12.58	12.43	9	164,330	0.01%
2018/11/13	295	12.29	319	12.24	12.60	-24	163,850	-0.01%	大買/大賣/
2018/11/12	36	12.26	11	12.31	12.37	25	163,958	0.02%
2018/11/09	120	12.48	0	0.00	12.34	120	165,144	0.07%	大買/鉅額交易
2018/11/08	310	13.07	201	13.00	12.94	109	163,577	0.07%	大買/大賣/鉅額交易
2018/11/07	115	13.06	477	13.15	13.08	-362	162,312	-0.22%	大買/大賣/鉅額交易
2018/11/06	91	12.80	22	13.16	12.75	69	161,056	0.04%
2018/11/05	255	13.07	0	0.00	13.03	255	160,159	0.16%	大買/鉅額交易
2018/11/02	45	13.22	171	13.35	13.32	-126	159,889	-0.08%	大賣/鉅額交易
2018/11/01	27	12.85	60	12.95	12.94	-33	155,987	-0.02%
2018/10/31	39	12.28	30	12.43	12.47	9	153,453	0.01%
2018/10/30	93	12.06	56	12.29	12.46	37	152,291	0.02%
2018/10/29	222	12.46	111	12.27	12.15	111	149,136	0.07%	大買/大賣/鉅額交易
2018/10/26	117	13.00	55	13.08	12.88	62	147,648	0.04%	大買/
2018/10/25	167	12.64	116	12.72	12.73	51	145,882	0.03%	大買/大賣/
2018/10/24	119	13.18	184	13.26	13.27	-65	142,745	-0.05%	大買/大賣/
2018/10/23	31	13.39	51	13.35	13.27	-20	139,332	-0.01%
2018/10/22	11	13.05	92	13.31	13.93	-81	137,179	-0.06%
2018/10/19	25	12.16	67	12.36	12.42	-42	132,669	-0.03%
2018/10/18	128	12.29	0	0.00	12.18	128	131,522	0.10%	大買/鉅額交易
2018/10/17	18	12.83	2	12.81	12.40	16	130,520	0.01%
2018/10/16	6	12.62	39	12.84	12.66	-33	130,263	-0.03%
2018/10/15	69	12.67	8	12.61	12.48	61	129,626	0.05%
2018/10/12	122	12.40	14	12.61	12.71	108	128,177	0.08%	大買/鉅額交易
2018/10/11	88	12.45	73	12.48	12.28	15	126,376	0.01%
2018/10/09	67	13.20	13	13.30	13.26	54	124,180	0.04%
2018/10/08	38	13.50	45	13.58	13.44	-7	123,971	-0.01%
2018/10/05	18	13.40	8	13.43	13.43	10	123,449	0.01%
2018/10/04	34	13.65	4	13.61	13.57	30	125,019	0.02%
2018/10/03	1	14.05	10	13.97	13.98	-9	125,687	-0.01%
2018/10/02	3	14.25	3	14.23	14.11	0	126,583	0.00%
2018/09/28	7	14.35	11	14.59	14.57	-4	129,461	0.00%
2018/09/27	121	14.32	109	14.26	14.23	12	128,178	0.01%	大買/大賣/
2018/09/26	7	14.47	50	14.23	14.62	-43	127,415	-0.03%
2018/09/25	16	14.09	28	14.02	13.91	-12	128,171	-0.01%
2018/09/21	2	13.55	8	13.80	14.08	-6	128,343	0.00%
2018/09/20	8	13.45	89	13.46	13.40	-81	126,903	-0.06%
2018/09/19	3	13.02	100	13.14	13.46	-97	127,899	-0.08%
2018/09/18	38	12.52	32	12.56	12.64	6	126,369	0.00%
2018/09/17	1	12.63	1	12.58	12.56	0	128,389	0.00%
2018/09/14	20	12.73	16	12.76	12.76	4	128,601	0.00%
2018/09/13	18	12.41	4	12.51	12.34	14	128,656	0.01%
2018/09/12	111	12.28	56	12.31	12.26	55	127,403	0.04%	大買/
2018/09/11	29	12.64	12	12.67	12.58	17	126,620	0.01%
2018/09/10	41	12.69	14	12.69	12.73	27	126,909	0.02%
2018/09/07	57	12.90	17	12.90	12.87	40	126,244	0.03%
2018/09/06	58	12.94	6	12.91	12.84	52	124,900	0.04%
2018/09/05	8	13.29	47	13.45	13.24	-39	123,056	-0.03%
2018/09/04	10	13.26	10	13.22	13.43	0	122,960	0.00%
2018/09/03	23	13.15	0	0.00	13.13	23	122,474	0.02%
2018/08/31	27	13.27	8	13.40	13.48	19	123,002	0.02%
2018/08/30	46	13.70	4	13.68	13.48	42	122,943	0.03%
2018/08/29	4	13.72	1	13.83	13.71	3	122,811	0.00%
2018/08/28	20	13.89	29	13.97	13.82	-9	123,444	-0.01%
2018/08/27	22	13.54	49	13.75	13.85	-27	123,473	-0.02%
2018/08/24	3	13.11	12	13.24	13.30	-9	121,965	-0.01%
2018/08/23	24	13.23	6	13.28	13.19	18	122,604	0.01%
2018/08/22	3	13.12	3	13.31	13.15	0	123,374	0.00%
2018/08/21	20	13.09	52	13.16	13.29	-32	123,427	-0.03%
2018/08/20	4	12.61	2	12.57	12.48	2	121,568	0.00%
2018/08/17	13	12.75	41	12.86	12.55	-28	121,055	-0.02%
2018/08/16	99	12.54	33	12.82	12.90	66	119,635	0.06%
2018/08/15	32	12.98	0	0.00	12.86	32	117,957	0.03%
2018/08/14	22	13.38	31	13.45	13.25	-9	117,645	-0.01%
2018/08/13	28	13.22	0	0.00	13.25	28	118,477	0.02%
2018/08/10	12	13.79	46	13.81	13.61	-34	117,947	-0.03%
2018/08/09	34	13.19	133	13.52	13.73	-99	117,463	-0.08%	大賣/
2018/08/08	50	13.35	67	13.46	13.30	-17	115,925	-0.01%
2018/08/07	84	13.14	29	13.10	13.19	55	115,624	0.05%
2018/08/06	12	12.89	20	13.10	12.92	-8	115,590	-0.01%
2018/08/03	32	13.09	26	13.18	13.06	6	114,924	0.01%
2018/08/02	81	13.26	5	13.63	13.02	76	115,138	0.07%
2018/08/01	22	14.52	19	14.61	14.31	3	112,525	0.00%
2018/07/31	10	14.43	2	14.40	14.40	8	113,494	0.01%
2018/07/30	3	14.32	3	14.53	14.32	0	114,176	0.00%
2018/07/27	20	14.45	1	14.51	14.43	19	114,068	0.02%
2018/07/26	32	14.64	18	14.63	14.45	14	113,998	0.01%
2018/07/25	4	14.78	5	14.89	14.70	-1	113,652	0.00%
2018/07/24	9	14.64	55	14.71	14.82	-46	112,974	-0.04%
2018/07/23	111	13.92	39	14.02	14.21	72	112,790	0.06%	大買/
2018/07/20	11	13.31	11	13.36	13.62	0	112,746	0.00%
2018/07/19	20	13.51	14	13.45	13.37	6	112,214	0.01%
2018/07/18	10	13.53	21	13.52	13.45	-11	113,696	-0.01%
2018/07/17	17	13.37	2	13.29	13.25	15	113,693	0.01%
2018/07/16	29	13.68	34	13.61	13.51	-5	113,499	0.00%
2018/07/13	19	13.87	17	13.94	13.87	2	113,680	0.00%
2018/07/12	24	13.49	51	13.71	13.98	-27	115,208	-0.02%
2018/07/11	11	13.12	1	13.30	13.27	10	114,434	0.01%
2018/07/10	43	13.70	20	13.61	13.47	23	115,408	0.02%
2018/07/09	4	13.32	18	13.32	13.56	-14	115,545	-0.01%
2018/07/06	25	12.74	46	12.65	13.06	-21	115,236	-0.02%
2018/07/05	22	12.49	15	12.55	12.46	7	115,530	0.01%
2018/07/04	7	12.72	29	12.74	12.71	-22	114,997	-0.02%
2018/07/03	86	12.71	41	12.59	12.69	45	115,042	0.04%
2018/07/02	36	13.57	92	13.63	13.13	-56	112,451	-0.05%
2018/06/29	26	13.72	7	13.62	13.83	19	111,892	0.02%
2018/06/28	62	13.39	74	13.48	13.53	-12	110,443	-0.01%
2018/06/27	66	14.02	0	0.00	13.65	66	109,934	0.06%
2018/06/26	87	14.45	12	14.42	14.35	75	109,814	0.07%
2018/06/25	6	15.28	5	15.14	15.05	1	108,691	0.00%
2018/06/22	52	15.06	3	15.21	15.12	49	109,851	0.04%
2018/06/21	8	15.52	9	15.62	15.48	-1	110,113	0.00%
2018/06/20	9	15.19	9	15.19	15.48	0	112,591	0.00%
2018/06/19	68	15.53	26	15.44	15.47	42	113,576	0.04%
2018/06/15	10	16.11	9	16.14	16.14	1	112,691	0.00%
2018/06/13	14	16.27	5	16.21	16.14	9	112,105	0.01%
2018/06/12	15	16.10	19	16.15	16.24	-4	111,941	0.00%
2018/06/11	3	15.89	12	15.75	15.87	-9	111,715	-0.01%
2018/06/08	11	15.96	3	16.02	15.80	8	112,077	0.01%
2018/06/07	4	16.35	7	16.43	16.31	-3	111,284	0.00%
2018/06/06	4	16.32	0	0.00	16.26	4	111,442	0.00%
2018/06/05	16	16.24	31	16.27	16.36	-15	111,553	-0.01%
2018/06/04	14	15.96	21	16.02	16.15	-7	111,566	-0.01%
2018/06/01	0	0.00	12	15.78	15.57	-12	112,388	-0.01%
2018/05/31	25	15.34	17	15.66	15.74	8	113,384	0.01%
2018/05/30	47	15.27	0	0.00	15.30	47	113,842	0.04%
2018/05/29	37	15.68	2	15.62	15.60	35	113,011	0.03%
2018/05/28	10	15.73	5	15.94	15.86	5	114,034	0.00%
2018/05/25	10	15.78	3	15.80	15.78	7	115,440	0.01%
2018/05/24	31	15.90	2	15.84	15.83	29	116,346	0.02%
2018/05/23	67	16.14	0	0.00	16.05	67	116,782	0.06%
2018/05/22	16	16.51	0	0.00	16.36	16	116,219	0.01%
2018/05/21	9	16.85	22	16.84	16.79	-13	116,693	-0.01%
2018/05/18	15	16.22	13	16.29	16.30	2	117,312	0.00%
2018/05/17	10	16.37	0	0.00	16.30	10	121,712	0.01%
2018/05/16	2	16.72	2	16.62	16.65	0	125,772	0.00%
2018/05/15	50	16.68	3	16.69	16.66	47	128,429	0.04%
2018/05/14	21	16.85	51	16.87	16.83	-30	129,866	-0.02%
2018/05/11	3	16.71	3	16.55	16.51	0	129,839	0.00%
2018/05/10	7	16.44	11	16.57	16.40	-4	130,089	0.00%
2018/05/09	22	16.37	15	16.49	16.39	7	129,823	0.01%
2018/05/08	11	16.05	71	16.25	16.46	-60	129,844	-0.05%
2018/05/07	14	15.32	6	15.77	15.77	8	129,634	0.01%
2018/05/04	10	15.52	5	15.49	15.42	5	130,277	0.00%
2018/05/03	1	15.14	1	15.34	15.38	0	131,008	0.00%
2018/05/02	22	15.39	2	15.50	15.35	20	132,777	0.02%
2018/04/30	4	15.61	5	15.54	15.75	-1	134,059	0.00%
2018/04/27	90	15.24	2	15.65	15.20	88	136,131	0.06%
2018/04/26	24	15.94	0	0.00	15.62	24	135,589	0.02%
2018/04/25	11	16.38	25	16.37	16.37	-14	135,118	-0.01%
2018/04/24	8	16.15	28	16.47	16.50	-20	136,091	-0.01%
2018/04/23	20	15.70	2	15.80	15.60	18	136,844	0.01%
2018/04/20	6	15.51	12	15.72	15.41	-6	137,056	0.00%
2018/04/19	6	15.79	19	15.84	15.90	-13	138,636	-0.01%
2018/04/18	63	15.37	2	15.44	15.26	61	138,235	0.04%
2018/04/17	13	15.48	2	15.48	15.48	11	136,182	0.01%
2018/04/16	90	15.93	6	15.82	15.70	84	136,896	0.06%
2018/04/13	20	16.75	0	0.00	16.60	20	135,236	0.01%
2018/04/12	46	17.01	0	0.00	16.88	46	134,530	0.03%
2018/04/11	6	17.08	28	17.28	17.27	-22	133,696	-0.02%
2018/04/10	0	0.00	7	16.60	16.54	-7	132,280	-0.01%
2018/04/09	4	16.40	0	0.00	16.24	4	132,699	0.00%
2018/04/03	14	16.09	250	16.13	16.02	-236	132,745	-0.18%	大賣/鉅額交易
2018/04/02	0	0.00	14	16.72	16.53	-14	132,166	-0.01%
2018/03/31	4	16.66	0	0.00	16.66	4	132,403	0.00%
2018/03/30	5	16.57	0	0.00	16.79	5	133,298	0.00%
2018/03/29	48	15.96	22	16.15	16.25	26	132,407	0.02%
2018/03/28	53	16.44	36	16.21	16.12	17	130,776	0.01%
2018/03/27	279	17.03	1	16.94	16.95	278	128,869	0.22%	大買/鉅額交易
2018/03/26	41	16.69	0	0.00	16.64	41	127,750	0.03%
2018/03/23	89	17.10	8	17.29	16.93	81	126,142	0.06%
2018/03/22	89	18.42	11	18.26	18.22	78	123,237	0.06%
2018/03/21	1	19.03	19	19.12	19.11	-18	120,747	-0.01%
2018/03/20	7	18.58	0	0.00	18.76	7	120,388	0.01%
2018/03/19	21	18.59	2	18.78	18.62	19	120,399	0.02%
2018/03/16	16	19.01	12	18.97	18.87	4	120,090	0.00%
2018/03/15	17	18.80	19	18.96	18.91	-2	120,345	0.00%
2018/03/14	35	18.70	0	0.00	18.63	35	120,001	0.03%
2018/03/13	10	19.25	4	19.16	19.14	6	119,443	0.01%
2018/03/12	10	19.35	8	19.39	19.29	2	120,065	0.00%
2018/03/09	5	19.08	44	19.31	19.13	-39	119,413	-0.03%
2018/03/08	21	18.74	10	18.93	18.97	11	119,257	0.01%
2018/03/07	15	19.00	10	18.94	18.77	5	118,700	0.00%
2018/03/06	17	18.33	2	18.71	18.55	15	118,506	0.01%
2018/03/05	20	18.43	20	18.58	18.30	0	117,363	0.00%
2018/03/02	14	18.48	9	18.65	18.54	5	117,111	0.00%
2018/03/01	50	18.70	52	18.64	18.81	-2	117,031	0.00%
2018/02/27	60	19.60	13	20.27	19.34	47	116,993	0.04%
2018/02/26	8	19.60	25	19.98	19.84	-17	117,310	-0.01%
2018/02/23	22	19.62	16	19.78	19.49	6	116,864	0.01%
2018/02/22	20	19.31	17	19.34	19.34	3	117,160	0.00%
2018/02/21	5	19.43	24	19.11	19.53	-19	118,754	-0.02%
2018/02/12	21	17.67	17	17.88	17.63	4	118,633	0.00%
2018/02/09	86	17.88	22	17.49	17.30	64	117,618	0.05%
2018/02/08	145	20.00	26	20.06	19.37	119	113,365	0.10%	大買/鉅額交易
2018/02/07	48	21.54	46	22.14	20.98	2	109,300	0.00%
2018/02/06	57	21.64	46	21.85	21.41	11	106,693	0.01%
2018/02/05	21	21.84	26	22.27	22.36	-5	104,950	0.00%
2018/02/02	13	22.02	82	22.16	22.29	-69	104,497	-0.07%
2018/02/01	24	22.18	22	22.42	22.14	2	104,254	0.00%
2018/01/31	15	21.76	32	22.04	22.10	-17	104,104	-0.02%
2018/01/30	112	21.99	0	0.00	21.86	112	104,265	0.11%	大買/鉅額交易
2018/01/29	52	23.09	3	23.66	22.88	49	102,000	0.05%
2018/01/26	7	23.17	18	23.18	23.31	-11	100,632	-0.01%
2018/01/25	39	23.01	12	22.93	22.85	27	99,845	0.03%
2018/01/24	5	23.40	41	23.61	23.69	-36	98,579	-0.04%
2018/01/23	5	23.15	69	23.24	23.37	-64	96,613	-0.07%
2018/01/22	26	22.68	7	22.63	22.60	19	95,320	0.02%
2018/01/19	4	22.75	44	22.77	22.81	-40	95,182	-0.04%
2018/01/18	9	22.45	53	22.67	22.35	-44	94,757	-0.05%
2018/01/17	23	22.31	48	22.40	22.20	-25	93,495	-0.03%
2018/01/16	11	21.92	52	21.94	22.07	-41	91,110	-0.05%
2018/01/15	24	21.72	64	21.79	22.00	-40	90,428	-0.04%
2018/01/12	2	21.21	48	21.22	21.16	-46	88,365	-0.05%
2018/01/11	7	21.01	23	20.88	20.83	-16	89,248	-0.02%
2018/01/10	0	0.00	110	20.87	20.74	-110	88,854	-0.12%	大賣/鉅額交易
2018/01/09	6	20.22	45	20.31	20.45	-39	87,502	-0.04%
2018/01/08	1	20.02	19	20.08	20.00	-18	87,488	-0.02%
2018/01/05	17	19.87	5	19.98	19.98	12	86,780	0.01%
2018/01/04	49	19.83	5	19.93	19.85	44	86,292	0.05%
2018/01/03	23	19.80	51	19.95	19.90	-28	86,742	-0.03%
2018/01/02	7	19.51	29	19.52	19.69	-22	85,854	-0.03%