元大滬深300正2 (00637L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.11
漲幅
-0.76%
成交量
45,700張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	53	14.37	19	14.48	14.33	34	78,774	0.04%
2024/04/29	43	14.22	77	14.39	14.44	-34	80,180	-0.04%
2024/04/26	8	13.91	159	13.97	14.10	-151	80,072	-0.19%	大賣/鉅額交易
2024/04/25	7	13.60	27	13.65	13.72	-20	80,746	-0.02%
2024/04/24	52	13.55	18	13.64	13.54	34	82,977	0.04%
2024/04/23	40	13.52	30	13.62	13.56	10	83,199	0.01%
2024/04/22	24	13.58	52	13.69	13.60	-28	83,918	-0.03%
2024/04/19	75	13.57	76	13.59	13.51	-1	84,211	0.00%
2024/04/18	25	13.77	132	13.72	13.74	-107	84,214	-0.13%	大賣/鉅額交易
2024/04/17	44	13.36	35	13.44	13.44	9	84,122	0.01%
2024/04/16	35	13.35	101	13.46	13.55	-66	84,116	-0.08%	大賣/
2024/04/15	9	12.75	139	13.32	13.47	-130	83,932	-0.15%	大賣/鉅額交易
2024/04/12	11	12.98	23	13.00	12.94	-12	84,301	-0.01%
2024/04/11	20	12.93	33	13.00	13.07	-13	84,712	-0.02%
2024/04/10	31	13.09	7	13.15	13.07	24	85,240	0.03%
2024/04/09	57	13.20	12	13.11	13.11	45	84,960	0.05%
2024/04/08	86	13.33	35	13.37	13.30	51	85,669	0.06%
2024/04/03	59	13.45	12	13.49	13.49	47	85,633	0.05%
2024/04/02	84	13.55	70	13.70	13.55	14	86,400	0.02%
2024/04/01	18	13.63	129	13.56	13.63	-111	86,398	-0.13%	大賣/鉅額交易
2024/03/29	85	13.21	33	13.28	13.18	52	85,671	0.06%
2024/03/28	44	13.10	65	13.31	13.29	-21	85,646	-0.02%
2024/03/27	8	13.24	96	13.29	13.22	-88	85,588	-0.10%
2024/03/26	2	13.20	323	13.22	13.24	-321	86,046	-0.37%	大賣/鉅額交易
2024/03/25	10	13.07	37	13.22	13.21	-27	86,056	-0.03%
2024/03/22	141	13.14	67	13.04	13.12	74	85,715	0.09%	大買/
2024/03/21	43	13.33	19	13.43	13.32	24	84,971	0.03%
2024/03/20	34	13.19	89	13.31	13.34	-55	85,583	-0.06%
2024/03/19	6	13.15	54	13.29	13.29	-48	86,158	-0.06%
2024/03/18	13	13.11	97	13.13	13.14	-84	86,469	-0.10%
2024/03/15	61	12.93	56	13.09	12.93	5	86,675	0.01%
2024/03/14	57	13.07	34	13.20	13.02	23	87,851	0.03%
2024/03/13	67	13.15	3	13.13	13.07	64	87,873	0.07%
2024/03/12	9	13.19	80	13.20	13.32	-71	88,299	-0.08%
2024/03/11	25	12.84	149	12.88	12.92	-124	88,846	-0.14%	大賣/鉅額交易
2024/03/08	75	12.56	47	12.55	12.48	28	88,073	0.03%
2024/03/07	77	12.69	16	12.80	12.63	61	87,729	0.07%
2024/03/06	19	12.87	141	12.86	12.84	-122	87,441	-0.14%	大賣/鉅額交易
2024/03/05	38	12.45	70	12.67	12.75	-32	87,354	-0.04%
2024/03/04	61	12.52	0	12.54	12.49	61	87,184	0.07%
2024/03/01	51	12.48	33	12.62	12.56	18	86,926	0.02%
2024/02/29	49	12.37	33	12.51	12.54	16	87,295	0.02%
2024/02/27	28	12.35	30	12.39	12.39	-2	86,883	0.00%
2024/02/26	81	12.56	20	12.40	12.47	61	87,109	0.07%
2024/02/23	33	12.75	27	12.81	12.73	6	86,502	0.01%
2024/02/22	104	12.59	85	12.65	12.71	19	85,957	0.02%	大買/
2024/02/21	71	12.30	184	12.43	12.78	-113	86,069	-0.13%	大賣/鉅額交易
2024/02/20	70	11.95	20	11.97	11.93	50	83,907	0.06%
2024/02/19	91	12.00	90	11.87	11.84	1	83,933	0.00%
2024/02/16	3	11.83	84	11.89	12.08	-81	83,339	-0.10%
2024/02/15	7	11.63	152	11.60	11.64	-145	82,370	-0.18%	大賣/鉅額交易
2024/02/05	112	10.55	228	10.77	10.97	-116	80,463	-0.14%	大買/大賣/鉅額交易
2024/02/02	163	10.75	3	10.74	10.65	160	77,820	0.21%	大買/鉅額交易
2024/02/01	43	10.80	52	10.93	10.91	-9	76,571	-0.01%
2024/01/31	84	10.74	118	10.86	10.83	-34	75,401	-0.05%	大賣/
2024/01/30	157	10.97	21	10.93	10.89	136	74,640	0.18%	大買/鉅額交易
2024/01/29	25	11.28	87	11.35	11.25	-62	73,072	-0.08%
2024/01/26	94	11.19	24	11.25	11.16	70	72,064	0.10%
2024/01/25	120	11.10	190	11.18	11.25	-70	71,136	-0.10%	大買/大賣/
2024/01/24	138	10.73	27	10.79	10.57	111	69,100	0.16%	大買/鉅額交易
2024/01/23	82	10.57	103	10.68	10.67	-21	66,842	-0.03%	大賣/
2024/01/22	26	10.76	70	10.88	10.79	-44	65,244	-0.07%
2024/01/19	139	10.77	114	10.67	10.72	25	64,847	0.04%	大買/大賣/
2024/01/18	147	10.34	207	10.25	10.21	-60	63,613	-0.09%	大買/大賣/
2024/01/17	59	10.70	21	10.77	10.64	38	61,472	0.06%
2024/01/16	88	10.70	51	10.81	10.75	37	61,164	0.06%
2024/01/15	49	10.68	37	10.84	10.86	12	60,221	0.02%
2024/01/12	88	10.79	34	10.84	10.81	54	59,901	0.09%
2024/01/11	28	10.81	24	10.85	10.91	4	60,766	0.01%
2024/01/10	9	10.80	88	10.80	10.80	-79	60,134	-0.13%
2024/01/09	13	10.80	48	10.82	10.73	-35	59,892	-0.06%
2024/01/08	126	10.93	30	10.91	10.78	96	59,631	0.16%	大買/
2024/01/05	54	11.18	70	11.19	11.19	-16	57,905	-0.03%
2024/01/04	19	11.07	7	11.18	11.00	12	58,023	0.02%
2024/01/03	19	11.22	15	11.29	11.21	4	56,982	0.01%
2024/01/02	85	11.41	44	11.37	11.31	41	56,733	0.07%
2023/12/29	198	11.64	33	11.65	11.60	165	55,617	0.30%	大買/鉅額交易
2023/12/28	43	11.45	65	11.34	11.55	-22	55,038	-0.04%
2023/12/27	18	11.01	38	11.08	11.06	-20	54,299	-0.04%
2023/12/26	32	11.09	2	11.22	11.02	30	53,784	0.06%
2023/12/25	8	11.17	13	11.21	11.15	-5	53,625	-0.01%
2023/12/22	27	11.14	29	11.22	11.24	-2	53,826	0.00%
2023/12/21	34	10.87	13	11.06	11.13	21	53,248	0.04%
2023/12/20	15	11.13	9	11.11	11.06	6	52,899	0.01%
2023/12/19	7	11.04	2	11.11	11.05	5	52,779	0.01%
2023/12/18	44	10.96	133	11.01	11.06	-89	52,867	-0.17%	大賣/
2023/12/15	192	11.21	81	11.34	11.05	111	52,295	0.21%	大買/鉅額交易
2023/12/14	48	11.25	14	11.18	11.10	34	51,367	0.07%
2023/12/13	50	11.43	100	11.44	11.25	-50	50,681	-0.10%
2023/12/12	2	11.53	58	11.62	11.59	-56	50,576	-0.11%
2023/12/11	73	11.32	23	11.28	11.31	50	50,057	0.10%
2023/12/08	27	11.54	100	11.59	11.58	-73	48,913	-0.15%
2023/12/07	49	11.49	42	11.53	11.53	7	48,505	0.01%
2023/12/06	118	11.59	5	11.58	11.65	113	47,686	0.24%	大買/鉅額交易
2023/12/05	80	11.88	0	0.00	11.87	80	46,597	0.17%
2023/12/04	31	12.10	0	0.00	12.07	31	46,372	0.07%
2023/12/01	108	12.11	0	0.00	12.09	108	46,364	0.23%	大買/鉅額交易
2023/11/30	2	12.23	0	0.00	12.33	2	45,806	0.00%
2023/11/29	105	12.29	10	12.25	12.15	95	46,329	0.21%	大買/
2023/11/28	41	12.45	10	12.48	12.40	31	45,670	0.07%
2023/11/27	104	12.51	0	0.00	12.43	104	45,541	0.23%	大買/鉅額交易
2023/11/24	12	12.80	15	12.94	12.79	-3	45,504	-0.01%
2023/11/22	30	12.91	2	13.00	12.93	28	47,429	0.06%
2023/11/21	0	0.00	42	13.16	13.20	-42	47,093	-0.09%
2023/11/20	16	12.86	4	13.05	13.00	12	47,322	0.03%
2023/11/17	50	12.88	0	0.00	12.82	50	46,629	0.11%
2023/11/16	18	13.12	1	13.43	13.10	17	46,964	0.04%
2023/11/15	28	13.33	20	13.43	13.28	8	47,021	0.02%
2023/11/14	8	13.19	1	13.36	13.17	7	46,514	0.02%
2023/11/13	46	13.19	1	13.43	13.13	45	46,498	0.10%
2023/11/10	4	13.35	2	13.23	13.25	2	46,256	0.00%
2023/11/09	2	13.46	0	0.00	13.47	2	46,174	0.00%
2023/11/08	6	13.51	0	0.00	13.46	6	47,542	0.01%
2023/11/07	5	13.57	0	0.00	13.50	5	48,337	0.01%
2023/11/06	2	13.66	38	13.71	13.64	-36	48,745	-0.07%
2023/11/03	1	13.45	2	13.62	13.54	-1	48,573	0.00%
2023/11/02	3	13.49	3	13.65	13.44	0	48,869	0.00%
2023/11/01	1	13.45	41	13.59	13.50	-40	49,165	-0.08%
2023/10/31	3	13.11	58	13.12	13.13	-55	49,484	-0.11%
2023/10/30	2	13.25	11	13.24	13.23	-9	49,959	-0.02%
2023/10/27	5	13.11	23	13.07	13.18	-18	50,256	-0.04%
2023/10/26	1	12.92	33	12.80	12.76	-32	51,111	-0.06%
2023/10/25	0	0.00	45	12.99	12.82	-45	52,411	-0.09%
2023/10/24	67	12.57	3	12.64	12.46	64	52,444	0.12%
2023/10/23	36	12.62	4	12.68	12.63	32	52,153	0.06%
2023/10/20	38	12.76	19	12.80	12.71	19	54,274	0.04%
2023/10/19	114	13.26	56	13.15	12.96	58	54,210	0.11%	大買/
2023/10/18	10	13.65	16	13.77	13.64	-6	53,299	-0.01%
2023/10/17	4	13.63	21	13.70	13.64	-17	53,686	-0.03%
2023/10/16	7	13.67	3	13.80	13.61	4	53,704	0.01%
2023/10/13	21	13.83	0	0.00	13.78	21	53,583	0.04%
2023/10/12	0	0.00	17	14.24	14.14	-17	53,736	-0.03%
2023/10/11	22	14.01	27	13.96	13.92	-5	53,357	-0.01%
2023/10/06	0	0.00	37	14.01	13.99	-37	54,335	-0.07%
2023/10/05	15	13.74	0	0.00	13.77	15	54,524	0.03%
2023/10/04	28	13.76	0	0.00	13.70	28	54,787	0.05%
2023/10/03	65	14.11	1	14.00	14.00	64	55,042	0.12%
2023/10/02	19	14.51	39	14.52	14.44	-20	54,869	-0.04%
2023/09/28	16	14.31	1	14.25	14.25	15	55,375	0.03%
2023/09/27	14	14.44	24	14.44	14.40	-10	55,574	-0.02%
2023/09/26	10	14.54	1	14.43	14.43	9	55,355	0.02%
2023/09/25	4	14.76	33	14.84	14.67	-29	55,950	-0.05%
2023/09/22	4	14.18	6	14.51	14.58	-2	56,037	0.00%
2023/09/21	9	14.40	1	14.32	14.32	8	56,184	0.01%
2023/09/20	4	14.57	1	14.56	14.56	3	56,317	0.01%
2023/09/19	3	14.53	2	14.62	14.61	1	56,955	0.00%
2023/09/18	5	14.33	5	14.58	14.57	0	57,740	0.00%
2023/09/15	37	14.54	4	14.68	14.48	33	57,748	0.06%
2023/09/14	15	14.60	3	14.63	14.61	12	57,464	0.02%
2023/09/13	13	14.52	37	14.50	14.52	-24	58,239	-0.04%
2023/09/12	7	14.74	4	14.74	14.69	3	59,005	0.01%
2023/09/11	10	14.58	12	14.77	14.88	-2	59,346	0.00%
2023/09/08	28	14.56	1	14.53	14.53	27	60,354	0.04%
2023/09/07	11	14.93	2	14.84	14.84	9	60,365	0.01%
2023/09/06	8	15.06	1	15.10	15.10	7	60,518	0.01%
2023/09/05	22	15.29	2	15.22	15.22	20	60,637	0.03%
2023/09/04	20	15.14	81	15.34	15.33	-61	60,916	-0.10%
2023/09/01	2	15.02	10	14.94	14.81	-8	61,025	-0.01%
2023/08/31	29	14.64	0	0.00	14.59	29	61,568	0.05%
2023/08/30	40	14.89	0	0.00	14.77	40	61,921	0.06%
2023/08/29	1	14.75	6	15.06	15.04	-5	61,576	-0.01%
2023/08/28	19	15.29	52	15.51	14.69	-33	61,644	-0.05%
2023/08/25	0	0.00	2	14.39	14.30	-2	60,104	0.00%
2023/08/24	1	14.16	2	14.38	14.45	-1	61,241	0.00%
2023/08/23	7	14.29	8	14.31	14.28	-1	61,806	0.00%
2023/08/22	7	14.22	12	14.11	14.14	-5	62,783	-0.01%
2023/08/21	11	14.39	1	14.55	14.41	10	63,520	0.02%
2023/08/18	3	14.84	13	14.86	14.70	-10	64,227	-0.02%
2023/08/17	39	14.75	13	14.80	14.71	26	64,822	0.04%
2023/08/16	0	0.00	23	14.83	14.88	-23	65,747	-0.03%
2023/08/15	3	14.85	6	14.90	14.73	-3	66,829	0.00%
2023/08/14	40	14.89	56	14.89	14.81	-16	67,344	-0.02%
2023/08/11	72	15.93	6	15.99	15.55	66	66,349	0.10%
2023/08/10	16	15.85	43	15.93	15.85	-27	65,936	-0.04%
2023/08/09	5	16.06	5	16.15	16.06	0	65,868	0.00%
2023/08/08	6	16.00	6	16.16	16.12	0	66,231	0.00%
2023/08/07	10	16.15	0	0.00	16.03	10	65,805	0.02%
2023/08/04	82	16.34	34	16.40	16.48	48	66,578	0.07%
2023/08/02	23.5	16.11	12	16.14	15.83	11.5	66,562	0.02%
2023/08/01	23	16.35	8	16.39	16.17	15	67,361	0.02%
2023/07/31	19	16.58	37	16.68	16.26	-18	67,291	-0.03%
2023/07/28	7	15.29	67	15.82	16.05	-60	66,445	-0.09%
2023/07/27	5	15.45	12.1	15.47	15.42	-7.1	65,252	-0.01%
2023/07/26	41	15.25	1	15.24	15.15	40	65,002	0.06%
2023/07/25	6	15.24	75	15.00	15.22	-69	65,687	-0.11%
2023/07/24	7	14.28	4	14.37	14.29	3	63,483	0.00%
2023/07/21	8	14.39	11	14.49	14.43	-3	63,427	0.00%
2023/07/20	3	14.42	10	14.49	14.47	-7	63,736	-0.01%
2023/07/19	10	14.30	8	14.27	14.26	2	64,325	0.00%
2023/07/18	2	14.34	1	14.49	14.35	1	64,695	0.00%
2023/07/17	19	14.45	11	14.63	14.35	8	65,017	0.01%
2023/07/14	28	14.83	20	14.86	14.74	8	64,893	0.01%
2023/07/13	28	14.49	29	14.59	14.74	-1	65,585	0.00%
2023/07/12	1	14.29	21	14.38	14.29	-20	65,717	-0.03%
2023/07/11	4	14.18	22	14.31	14.25	-18	66,344	-0.03%
2023/07/10	4	14.11	9	14.19	14.04	-5	66,646	-0.01%
2023/07/07	7	13.91	3	14.01	14.00	4	66,823	0.01%
2023/07/06	10	14.09	24	14.01	13.98	-14	66,964	-0.02%
2023/07/05	32	14.23	17	14.38	14.20	15	67,260	0.02%
2023/07/04	2	14.45	62	14.41	14.41	-60	67,679	-0.09%
2023/07/03	20	14.34	22	14.35	14.43	-2	68,429	0.00%
2023/06/30	0	0.00	24	13.99	14.08	-24	68,811	-0.03%
2023/06/29	12	13.81	12	13.83	13.79	0	69,265	0.00%
2023/06/28	0	0.00	3	13.95	13.93	-3	69,699	0.00%
2023/06/27	2	13.67	15	13.82	13.84	-13	69,622	-0.02%
2023/06/26	41	13.84	8	13.91	13.77	33	69,970	0.05%
2023/06/21	7	14.32	29	14.43	14.35	-22	69,499	-0.03%
2023/06/20	5	14.44	13	14.65	14.42	-8	69,570	-0.01%
2023/06/19	17	14.58	3	14.73	14.52	14	69,855	0.02%
2023/06/16	1	14.77	25	14.82	14.88	-24	69,669	-0.03%
2023/06/15	1	14.37	30	14.45	14.55	-29	69,802	-0.04%
2023/06/14	19	14.38	44	14.29	14.30	-25	70,302	-0.04%
2023/06/13	19	13.92	9.1	14.03	13.94	9.9	69,767	0.01%
2023/06/12	1	13.79	20	13.98	14.02	-19	69,848	-0.03%
2023/06/09	2	13.82	13	13.89	13.84	-11	70,394	-0.02%
2023/06/08	4	13.57	13	13.70	13.75	-9	70,807	-0.01%
2023/06/07	70.1	13.67	2	13.76	13.65	68.1	71,342	0.10%
2023/06/06	10	13.78	18	13.97	13.87	-8	71,058	-0.01%
2023/06/05	14	13.72	6	13.97	13.73	8	71,627	0.01%
2023/06/02	1	13.65	36	13.73	13.76	-35	71,679	-0.05%
2023/06/01	8	13.55	25	13.43	13.54	-17	72,091	-0.02%
2023/05/31	20	13.36	35	13.33	13.23	-15	72,016	-0.02%
2023/05/30	36	13.68	9	13.78	13.44	27	71,751	0.04%
2023/05/29	29.2	13.88	6	14.01	13.77	23.2	71,537	0.03%
2023/05/26	37	13.87	8	13.81	13.94	29	71,747	0.04%
2023/05/25	129	14.05	0	0.00	13.97	129	71,239	0.18%	大買/鉅額交易
2023/05/24	62	14.52	9	14.47	14.44	53	69,900	0.08%
2023/05/23	20	14.87	8	14.89	14.80	12	69,382	0.02%
2023/05/22	5	14.94	16	15.13	15.07	-11	69,818	-0.02%
2023/05/19	61	14.76	26	14.87	14.83	35	69,607	0.05%
2023/05/18	6	14.97	3	15.01	15.01	3	69,033	0.00%
2023/05/17	19	15.08	7	15.03	14.98	12	68,764	0.02%
2023/05/16	5	15.25	17	15.33	15.24	-12	68,916	-0.02%
2023/05/15	21	14.83	6	14.95	15.10	15	69,342	0.02%
2023/05/12	34	15.12	3	15.02	15.02	31	69,263	0.04%
2023/05/11	3	15.36	4	15.31	15.28	-1	69,197	0.00%
2023/05/10	39	15.42	2	15.32	15.32	37	69,316	0.05%
2023/05/09	4	15.83	51	15.94	15.99	-47	68,316	-0.07%
2023/05/08	1	15.68	38	15.64	15.71	-37	68,092	-0.05%
2023/05/05	0	0.00	8	15.43	15.39	-8	67,773	-0.01%
2023/05/04	1	15.18	20	15.30	15.34	-19	68,028	-0.03%
2023/05/03	18	15.07	3	14.99	14.99	15	68,080	0.02%
2023/05/02	6	15.28	8	15.47	15.30	-2	68,394	0.00%
2023/04/28	8	15.19	41	15.33	15.28	-33	69,598	-0.05%
2023/04/27	3	14.82	1	14.90	14.93	2	69,494	0.00%
2023/04/26	2	14.76	36	14.77	14.86	-34	71,123	-0.05%
2023/04/25	34	14.70	18	14.73	14.65	16	72,162	0.02%
2023/04/24	51	14.93	1	14.83	14.83	50	71,824	0.07%
2023/04/21	11	15.37	1	15.44	15.27	10	71,491	0.01%
2023/04/20	21	15.52	0	0.00	15.41	21	71,439	0.03%
2023/04/19	1	15.79	5	15.78	15.80	-4	71,746	-0.01%
2023/04/18	11	15.72	40	15.90	15.89	-29	72,559	-0.04%
2023/04/17	8	15.40	29	15.49	15.61	-21	73,121	-0.03%
2023/04/14	11	15.13	10	15.33	15.12	1	72,400	0.00%
2023/04/13	19	14.96	15	15.13	15.10	4	72,667	0.01%
2023/04/12	23	15.15	1	15.14	15.09	22	72,537	0.03%
2023/04/11	11	15.33	4	15.48	15.22	7	72,303	0.01%
2023/04/10	7	15.30	7	15.37	15.39	0	72,589	0.00%
2023/04/07	0	0.00	12	15.51	15.40	-12	72,983	-0.02%
2023/04/06	7	15.25	8	15.18	15.20	-1	72,337	0.00%
2023/03/31	7	15.59	39	15.61	15.50	-32	72,133	-0.04%
2023/03/30	9	15.17	13	15.23	15.23	-4	71,453	-0.01%
2023/03/29	6	15.19	8	15.24	15.12	-2	70,954	0.00%
2023/03/28	6	14.98	2	15.05	15.02	4	71,444	0.01%
2023/03/27	10	15.00	2	14.96	14.96	8	72,077	0.01%
2023/03/24	17	15.20	3	15.26	15.19	14	72,186	0.02%
2023/03/23	10	15.15	4	15.22	15.23	6	72,724	0.01%
2023/03/22	8	15.14	14	15.24	15.09	-6	72,930	-0.01%
2023/03/21	9	14.81	14	14.99	15.05	-5	72,856	-0.01%
2023/03/20	50	14.78	1	14.68	14.68	49	72,786	0.07%
2023/03/17	23	15.04	20	15.23	15.07	3	72,921	0.00%
2023/03/16	11	14.84	14	15.00	14.95	-3	72,778	0.00%
2023/03/15	8	15.08	51	15.11	15.03	-43	73,186	-0.06%
2023/03/14	24	14.92	13	14.99	14.96	11	74,261	0.01%
2023/03/13	15	15.18	5	15.23	15.22	10	74,724	0.01%
2023/03/10	39	15.08	2	15.16	15.10	37	74,418	0.05%
2023/03/09	54	15.44	5	15.45	15.38	49	75,041	0.07%
2023/03/08	47	15.57	4	15.50	15.49	43	74,950	0.06%
2023/03/07	10	16.06	3	16.18	16.06	7	76,035	0.01%
2023/03/06	23	16.11	4	16.11	16.11	19	77,230	0.02%
2023/03/03	11	16.31	6	16.43	16.29	5	76,572	0.01%
2023/03/02	5	16.31	7	16.32	16.32	-2	76,755	0.00%
2023/03/01	8	16.03	48	16.31	16.37	-40	76,872	-0.05%
2023/02/24	39	16.06	2	15.95	15.95	37	76,801	0.05%
2023/02/23	26	16.38	2	16.32	16.32	24	76,557	0.03%
2023/02/22	17	16.55	13	16.64	16.51	4	76,592	0.01%
2023/02/21	12	16.66	19	16.70	16.63	-7	77,305	-0.01%
2023/02/20	21	15.94	8	16.31	16.39	13	77,097	0.02%
2023/02/17	17	16.35	10	16.44	16.39	7	77,427	0.01%
2023/02/16	2	16.60	5	16.91	16.89	-3	79,156	0.00%
2023/02/15	14	16.73	1	16.52	16.52	13	80,063	0.02%
2023/02/14	7	16.75	2	16.61	16.61	5	80,236	0.01%
2023/02/13	4	16.33	32	16.70	16.81	-28	80,642	-0.03%
2023/02/10	5	16.42	5	16.42	16.35	0	80,738	0.00%
2023/02/09	8	16.26	19	16.55	16.60	-11	81,714	-0.01%
2023/02/08	6	16.36	4	16.27	16.19	2	83,133	0.00%
2023/02/07	18	16.32	7	16.39	16.28	11	83,832	0.01%
2023/02/06	20	16.16	3	16.14	16.01	17	84,917	0.02%
2023/02/03	34	16.65	2	16.51	16.51	32	85,120	0.04%
2023/02/02	24	17.21	8	17.33	17.16	16	85,931	0.02%
2023/02/01	23	17.18	7	17.22	17.22	16	86,246	0.02%
2023/01/31	14	17.43	8	17.71	17.37	6	87,397	0.01%
2023/01/30	37	18.01	14	18.20	17.80	23	87,401	0.03%
2023/01/17	16	17.53	22	17.61	17.42	-6	87,028	-0.01%
2023/01/16	12	17.80	20	17.64	17.85	-8	88,971	-0.01%
2023/01/13	15	16.80	18	16.86	16.92	-3	87,720	0.00%
2023/01/12	7	16.56	5	16.61	16.52	2	87,436	0.00%
2023/01/11	14	16.58	14	16.68	16.69	0	87,608	0.00%
2023/01/10	5	16.46	10	16.50	16.51	-5	87,453	-0.01%
2023/01/09	3	16.46	2	16.49	16.49	1	87,409	0.00%
2023/01/06	6	16.20	13	16.27	16.29	-7	88,063	-0.01%
2023/01/05	12	15.86	26	15.97	16.11	-14	87,783	-0.02%
2023/01/04	3	15.35	10	15.41	15.28	-7	87,372	-0.01%
2023/01/03	9	15.18	1	15.36	15.26	8	87,950	0.01%
2022/12/30	7	15.45	22	15.52	15.47	-15	87,265	-0.02%
2022/12/29	21	15.18	5	15.19	15.19	16	86,973	0.02%
2022/12/28	14	15.44	15	15.54	15.49	-1	87,926	0.00%
2022/12/27	23	15.46	22	15.59	15.47	1	87,700	0.00%
2022/12/26	9	15.25	3	15.21	15.18	6	87,367	0.01%
2022/12/23	17	15.11	20	15.28	15.13	-3	87,819	0.00%
2022/12/22	14	15.26	24	15.44	15.28	-10	87,697	-0.01%
2022/12/21	6	14.99	4	15.07	15.01	2	87,779	0.00%
2022/12/20	31	15.14	3	14.92	14.81	28	88,189	0.03%
2022/12/19	5	15.87	27	15.99	15.69	-22	87,553	-0.03%
2022/12/16	4	15.76	3	15.84	15.81	1	87,480	0.00%
2022/12/15	12	15.59	10	15.78	15.72	2	87,148	0.00%
2022/12/14	6	15.62	12	15.79	15.83	-6	87,069	-0.01%
2022/12/13	8	15.60	10	15.66	15.58	-2	86,970	0.00%
2022/12/12	4	15.79	17	15.85	15.69	-13	87,098	-0.01%
2022/12/09	19	15.63	19	15.79	15.79	0	87,835	0.00%
2022/12/08	18	15.53	4	15.64	15.58	14	87,064	0.02%
2022/12/07	4	15.61	31	15.65	15.91	-27	87,149	-0.03%
2022/12/06	7	15.26	64	15.55	15.49	-57	87,337	-0.07%
2022/12/05	9	15.03	27	15.25	15.10	-18	85,977	-0.02%
2022/12/02	11	14.68	10	14.68	14.60	1	84,667	0.00%
2022/12/01	15	15.02	25	15.10	14.95	-10	84,320	-0.01%
2022/11/30	14	14.45	21	14.49	14.47	-7	83,063	-0.01%
2022/11/29	3	13.99	107	14.09	14.34	-104	83,430	-0.12%	大賣/鉅額交易
2022/11/28	42	13.09	3	13.22	13.19	39	81,678	0.05%
2022/11/25	1	13.58	0	0.00	13.76	1	80,330	0.00%
2022/11/24	32	13.68	3	13.55	13.55	29	80,930	0.04%
2022/11/23	11	13.80	4	13.81	13.82	7	80,930	0.01%
2022/11/22	18	13.73	21	13.93	13.87	-3	81,010	0.00%
2022/11/21	23	13.61	7	13.52	13.54	16	80,701	0.02%
2022/11/18	5	14.02	22	14.17	14.07	-17	80,321	-0.02%
2022/11/17	28	13.91	2	13.85	13.83	26	80,040	0.03%
2022/11/16	3	14.36	6	14.37	14.30	-3	79,732	0.00%
2022/11/15	36	13.99	7	14.40	14.43	29	79,888	0.04%
2022/11/14	16	14.20	78	14.44	14.11	-62	78,745	-0.08%
2022/11/11	10	13.79	48	13.92	13.78	-38	76,839	-0.05%
2022/11/10	26	13.06	10	13.13	13.07	16	76,137	0.02%
2022/11/09	23	13.51	5	13.40	13.33	18	75,891	0.02%
2022/11/08	30	13.79	8	13.73	13.63	22	75,785	0.03%
2022/11/07	26	13.71	35	13.96	13.99	-9	75,406	-0.01%
2022/11/04	15	13.78	89	13.80	13.92	-74	74,859	-0.10%
2022/11/03	16	12.92	10	12.89	12.88	6	73,803	0.01%
2022/11/02	5	12.95	25	13.13	13.33	-20	73,010	-0.03%
2022/11/01	6	12.62	5	12.06	12.51	1	71,918	0.00%
2022/10/31	55	12.04	5	12.19	12.12	50	71,083	0.07%
2022/10/28	11	12.60	8	12.81	12.36	3	69,557	0.00%
2022/10/27	32	13.20	0	0.00	12.88	32	69,410	0.05%
2022/10/26	7	13.48	2	13.63	13.42	5	68,922	0.01%
2022/10/25	26	13.39	0	0.00	13.42	26	68,901	0.04%
2022/10/24	87	13.84	3	14.39	13.51	84	69,419	0.12%
2022/10/21	17	14.62	1	14.59	14.59	16	67,294	0.02%
2022/10/20	1	14.60	45	14.56	14.83	-44	67,274	-0.07%
2022/10/19	19	15.20	0	0.00	14.87	19	66,540	0.03%
2022/10/18	18	15.54	0	0.00	15.39	18	66,143	0.03%
2022/10/17	1	15.23	6	15.33	15.40	-5	66,121	-0.01%
2022/10/14	3	15.14	30	15.44	15.68	-27	65,938	-0.04%
2022/10/13	2	14.88	8	14.97	14.87	-6	64,956	-0.01%
2022/10/12	33	14.63	1	14.60	14.59	32	65,176	0.05%
2022/10/11	41	15.11	2	15.14	15.05	39	65,463	0.06%
2022/10/07	21	16.48	0	0.00	16.44	21	64,877	0.03%
2022/10/06	0	0.00	10	16.90	16.90	-10	65,081	-0.02%
2022/10/05	0	0.00	73.1	16.54	16.86	-73.1	65,321	-0.11%
2022/10/04	1	15.85	22	15.76	15.84	-21	64,636	-0.03%
2022/10/03	19	15.33	17	15.36	15.26	2	65,370	0.00%
2022/09/30	2	15.85	1	16.06	15.87	1	64,914	0.00%
2022/09/29	4	16.07	0	0.00	15.95	4	64,800	0.01%
2022/09/28	0	0.00	14	16.13	15.98	-14	65,225	-0.02%
2022/09/27	3	15.83	3	16.00	16.04	0	65,770	0.00%
2022/09/26	6	15.56	28	15.97	16.03	-22	65,747	-0.03%
2022/09/23	12	15.65	10	15.88	15.86	2	65,794	0.00%
2022/09/22	20	15.70	5	15.70	15.63	15	66,332	0.02%
2022/09/21	26	15.95	0	0.00	16.03	26	66,885	0.04%
2022/09/20	9	16.20	5	16.25	16.27	4	66,638	0.01%
2022/09/19	1	16.12	1	16.30	16.26	0	67,556	0.00%
2022/09/16	48	16.29	0	0.00	16.26	48	68,156	0.07%
2022/09/15	7	16.79	29	16.80	16.75	-22	67,380	-0.03%
2022/09/14	7	16.82	14	16.87	16.68	-7	67,571	-0.01%
2022/09/13	13	17.19	55	17.08	17.23	-42	67,635	-0.06%
2022/09/12	4	16.52	0	0.00	16.47	4	67,835	0.01%
2022/09/08	7	16.41	6	16.40	16.38	1	68,788	0.00%
2022/09/07	1	16.20	11	16.34	16.25	-10	69,672	-0.01%
2022/09/06	4	16.29	31	16.31	16.27	-27	72,207	-0.04%
2022/09/05	83	16.03	42	16.11	16.06	41	72,963	0.06%
2022/09/02	31	16.50	1	16.36	16.36	30	73,360	0.04%
2022/09/01	43	16.76	11	16.88	16.79	32	73,754	0.04%
2022/08/31	3	16.77	67	16.87	17.13	-64	74,950	-0.09%
2022/08/30	74	16.48	44	16.59	16.50	30	75,580	0.04%
2022/08/29	20	16.73	3	16.76	16.68	17	76,488	0.02%
2022/08/26	0	0.00	30	17.19	17.04	-30	77,752	-0.04%
2022/08/25	39	16.69	16	16.72	16.74	23	77,688	0.03%
2022/08/24	2	16.87	1	17.13	16.86	1	77,666	0.00%
2022/08/23	12	17.01	6	17.02	16.97	6	78,881	0.01%
2022/08/22	4	17.15	17	17.29	17.25	-13	78,981	-0.02%
2022/08/19	7	17.17	13	17.12	17.06	-6	79,178	-0.01%
2022/08/18	20	17.16	5	17.07	17.00	15	80,431	0.02%
2022/08/17	13	17.15	39	17.24	17.33	-26	80,332	-0.03%
2022/08/16	3	17.21	5	17.14	17.12	-2	80,360	0.00%
2022/08/15	14	17.17	9	17.26	17.19	5	81,197	0.01%
2022/08/12	33	17.09	14	17.15	17.15	19	82,030	0.02%
2022/08/11	8	16.66	10	16.95	16.99	-2	81,988	0.00%
2022/08/10	10	16.66	6	16.34	16.34	4	82,573	0.00%
2022/08/09	7	16.93	5	16.96	16.94	2	82,296	0.00%
2022/08/08	12	16.96	20	16.90	16.85	-8	83,425	-0.01%
2022/08/05	10	16.73	1	16.63	16.63	9	83,890	0.01%
2022/08/04	12	16.54	6	16.58	16.58	6	84,458	0.01%
2022/08/03	24	16.70	5	16.57	16.57	19	85,448	0.02%
2022/08/02	25	16.82	38	16.71	16.77	-13	86,197	-0.02%
2022/08/01	17	17.13	9	17.42	17.40	8	85,694	0.01%
2022/07/29	66.1	17.59	12	17.53	17.35	54.1	86,740	0.06%
2022/07/28	19	17.95	26	18.02	17.95	-7	86,077	-0.01%
2022/07/27	34.1	17.89	13	17.96	17.82	21.1	85,660	0.02%
2022/07/26	11	18.02	17	18.14	18.18	-6	85,683	-0.01%
2022/07/25	20	17.82	16	17.91	17.88	4	87,423	0.00%
2022/07/22	10	18.02	40	18.15	18.00	-30	88,176	-0.03%
2022/07/21	47	18.06	1	18.03	18.03	46	88,882	0.05%
2022/07/20	15	18.36	19	18.43	18.25	-4	90,729	0.00%
2022/07/19	39.1	18.15	3	18.02	17.99	36.1	91,724	0.04%
2022/07/18	44	18.06	23	18.46	18.50	21	91,817	0.02%
2022/07/15	16	18.45	19	18.77	18.60	-3	91,513	0.00%
2022/07/14	5	18.48	4	18.69	18.59	1	92,148	0.00%
2022/07/13	23	18.61	19	18.70	18.73	4	92,181	0.00%
2022/07/12	10	18.61	16	18.82	18.71	-6	92,541	-0.01%
2022/07/11	29.1	19.12	108	18.82	18.74	-78.9	92,230	-0.09%	大賣/
2022/07/08	21	19.67	28	19.87	19.62	-7	91,677	-0.01%
2022/07/07	2	19.48	14	19.52	19.64	-12	91,786	-0.01%
2022/07/06	22	19.78	11	19.85	19.47	11	91,925	0.01%
2022/07/05	13	20.23	10	20.20	19.98	3	92,174	0.00%
2022/07/04	122	20.02	8	19.95	20.10	114	91,504	0.12%	大買/鉅額交易
2022/07/01	24.1	20.05	58	20.03	19.91	-33.9	91,455	-0.04%
2022/06/30	40	20.01	63	20.19	20.41	-23	91,245	-0.03%
2022/06/29	8	19.71	22	19.77	19.50	-14	91,464	-0.02%
2022/06/28	15	19.49	13	19.61	19.64	2	90,732	0.00%
2022/06/27	35	19.47	191	19.80	19.44	-156	91,280	-0.17%	大賣/鉅額交易
2022/06/24	30	18.81	40	18.94	18.93	-10	90,170	-0.01%
2022/06/23	3.1	18.31	5	18.37	18.39	-1.9	90,304	0.00%
2022/06/22	12	18.35	7	18.38	18.38	5	90,511	0.01%
2022/06/21	23.1	18.45	8	18.52	18.44	15.1	90,390	0.02%
2022/06/20	116	18.33	30	18.46	18.45	86	90,448	0.10%	大買/
2022/06/17	34	17.77	20	18.12	18.17	14	89,267	0.02%
2022/06/16	7.1	18.03	5	17.88	17.81	2.1	88,905	0.00%
2022/06/15	11	17.75	57	17.84	18.28	-46	88,839	-0.05%
2022/06/14	14	16.79	5	16.72	16.76	9	88,707	0.01%
2022/06/13	10	17.05	16	16.93	16.89	-6	90,586	-0.01%
2022/06/10	12	17.01	24	17.24	17.36	-12	91,430	-0.01%
2022/06/09	17	17.31	33	17.27	17.14	-16	91,297	-0.02%
2022/06/08	36.1	17.09	26	17.22	16.92	10.1	91,027	0.01%
2022/06/07	15	16.87	70	16.87	16.90	-55	90,152	-0.06%
2022/06/06	16	16.11	54	16.38	16.40	-38	89,739	-0.04%
2022/06/02	14	16.10	18	16.10	16.07	-4	88,703	0.00%
2022/06/01	23	16.18	5	16.10	16.10	18	89,086	0.02%
2022/05/31	8	15.97	27	16.03	16.23	-19	89,074	-0.02%
2022/05/30	127	15.71	6	15.72	15.71	121	87,619	0.14%	大買/鉅額交易
2022/05/27	17	15.72	16	15.76	15.54	1	86,854	0.00%
2022/05/26	20	15.28	20	15.47	15.35	0	86,094	0.00%
2022/05/25	8	15.36	7	15.35	15.30	1	84,969	0.00%
2022/05/24	10	15.59	2	15.48	15.48	8	84,902	0.01%
2022/05/23	28	15.91	44	16.16	15.84	-16	84,175	-0.02%
2022/05/20	3	15.99	84	15.91	16.19	-81	83,720	-0.10%
2022/05/19	4	15.21	2	15.38	15.33	2	82,325	0.00%
2022/05/18	48	15.43	31	15.54	15.49	17	81,982	0.02%
2022/05/17	3	15.48	30	15.70	15.69	-27	80,697	-0.03%
2022/05/16	19	15.57	12	15.79	15.33	7	80,220	0.01%
2022/05/13	19	15.50	23	15.68	15.46	-4	79,110	-0.01%
2022/05/12	15	15.34	5	15.27	15.29	10	78,703	0.01%
2022/05/11	6	15.15	52	15.28	15.67	-46	78,430	-0.06%
2022/05/10	59	14.51	67	14.74	14.96	-8	77,291	-0.01%
2022/05/09	55	14.81	35	14.79	14.56	20	76,308	0.03%
2022/05/06	120	15.32	5	15.13	15.13	115	76,789	0.15%	大買/鉅額交易
2022/05/05	11	16.04	13	16.16	16.12	-2	75,592	0.00%
2022/05/04	9	15.98	4	15.86	15.86	5	74,901	0.01%
2022/05/03	9	15.85	6	16.05	16.06	3	75,039	0.00%
2022/04/29	24	15.72	58	16.07	16.10	-34	74,694	-0.05%
2022/04/28	12	15.46	19	15.63	15.52	-7	73,037	-0.01%
2022/04/27	74	15.17	50	15.26	15.37	24	72,718	0.03%
2022/04/26	93	14.88	45	15.12	15.18	48	71,587	0.07%
2022/04/25	61	15.52	36	15.76	15.53	25	69,857	0.04%
2022/04/22	33	15.74	43	15.99	16.11	-10	68,604	-0.01%
2022/04/21	79	16.08	108	16.11	16.13	-29	68,103	-0.04%	大賣/
2022/04/20	41	16.43	31	16.55	16.46	10	67,269	0.01%
2022/04/19	13	16.90	15	17.02	16.77	-2	65,926	0.00%
2022/04/18	24	16.89	7	16.86	16.76	17	65,299	0.03%
2022/04/15	12	17.18	167	17.22	17.35	-155	64,728	-0.24%	大賣/鉅額交易
2022/04/14	15	17.12	22	17.24	17.31	-7	64,343	-0.01%
2022/04/13	3	16.90	14	17.01	17.02	-11	64,443	-0.02%
2022/04/12	11	16.27	20	16.56	16.80	-9	64,260	-0.01%
2022/04/11	50	16.43	35	16.28	16.21	15	64,254	0.02%
2022/04/08	11	16.88	23	17.02	17.13	-12	63,101	-0.02%
2022/04/07	11	16.88	15	17.00	16.80	-4	62,781	-0.01%
2022/04/06	12	16.89	12	17.07	17.08	0	62,865	0.00%
2022/04/01	76	17.13	22	16.97	17.18	54	62,305	0.09%
2022/03/31	2	16.57	5	16.55	16.50	-3	60,688	0.00%
2022/03/30	2	15.94	21	16.30	16.50	-19	60,670	-0.03%
2022/03/29	5	15.87	45	15.90	15.84	-40	59,679	-0.07%
2022/03/28	37	15.51	22	15.59	15.84	15	59,443	0.03%
2022/03/25	11	16.40	4	16.35	16.11	7	58,430	0.01%
2022/03/24	3	16.48	8	16.56	16.51	-5	57,937	-0.01%
2022/03/23	6	16.59	8	16.71	16.70	-2	57,410	0.00%
2022/03/22	5	16.47	4	16.56	16.52	1	56,560	0.00%
2022/03/21	6	16.44	10	16.53	16.32	-4	56,480	-0.01%
2022/03/18	25	15.97	14	16.11	16.20	11	55,721	0.02%
2022/03/17	14	16.32	99	16.54	16.45	-85	55,330	-0.15%
2022/03/16	46	14.17	23	14.57	15.10	23	52,979	0.04%
2022/03/15	137	15.02	5	14.92	14.67	132	51,243	0.26%	大買/鉅額交易
2022/03/14	27	16.07	15	16.19	16.00	12	49,402	0.02%
2022/03/11	76	16.03	1	15.91	15.91	75	48,569	0.15%
2022/03/10	4	16.92	10	16.93	16.86	-6	47,744	-0.01%
2022/03/09	39	16.30	2	16.02	16.02	37	46,986	0.08%
2022/03/08	46	16.81	124	16.81	16.78	-78	45,588	-0.17%	大賣/
2022/03/07	62	17.60	59	17.53	17.26	3	44,619	0.01%
2022/03/04	26	18.48	1	18.32	18.32	25	43,825	0.06%
2022/03/03	3	19.16	4	19.15	18.98	-1	43,239	0.00%
2022/03/02	3	19.32	14	19.29	19.27	-11	43,134	-0.03%
2022/03/01	2	19.41	3	19.41	19.39	-1	43,180	0.00%
2022/02/25	5	19.16	15	19.22	19.09	-10	42,840	-0.02%
2022/02/24	47	19.05	43	18.88	18.83	4	42,348	0.01%
2022/02/23	3	19.41	2.5	19.46	19.47	0.5	42,047	0.00%
2022/02/22	64	19.35	73	19.24	19.29	-9	41,862	-0.02%
2022/02/21	27	19.93	2	20.20	19.99	25	41,454	0.06%
2022/02/18	5	19.96	2	20.25	20.25	3	41,141	0.01%
2022/02/17	29	20.13	5	20.27	20.20	24	41,227	0.06%
2022/02/16	42	20.03	6	20.12	20.08	36	41,073	0.09%
2022/02/15	2	19.66	6	19.74	19.70	-4	41,088	-0.01%
2022/02/14	19	19.87	5	19.78	19.78	14	41,326	0.03%
2022/02/11	7	20.37	22	20.40	20.28	-15	41,695	-0.04%
2022/02/10	12	20.08	2	19.94	19.94	10	41,437	0.02%
2022/02/09	11	19.83	26	20.05	20.26	-15	41,395	-0.04%
2022/02/08	64	19.34	37	19.17	19.38	27	40,896	0.07%
2022/02/07	57	19.85	27	20.08	19.95	30	39,836	0.08%
2022/01/26	68	20.14	43	20.38	20.05	25	39,318	0.06%
2022/01/25	36	20.57	12	20.64	20.41	24	39,746	0.06%
2022/01/24	4	20.90	4	21.08	21.04	0	39,812	0.00%
2022/01/21	4	21.16	58	21.31	21.00	-54	39,622	-0.14%
2022/01/20	6.5	21.22	51	21.08	21.29	-44.5	39,315	-0.11%
2022/01/19	30	20.52	4	20.68	20.44	26	39,114	0.07%
2022/01/18	6	20.36	12	20.52	20.55	-6	39,186	-0.02%
2022/01/17	37	20.03	8	20.27	20.20	29	39,018	0.07%
2022/01/14	33	20.29	1	20.25	20.25	32	39,262	0.08%
2022/01/13	18	21.14	0	0.00	20.82	18	38,858	0.05%
2022/01/12	54	21.09	0	0.00	21.10	54	38,730	0.14%
2022/01/11	3	20.91	2	21.20	20.87	1	38,950	0.00%
2022/01/10	19	20.83	13	21.11	21.10	6	39,546	0.02%
2022/01/07	2	20.98	6	21.03	21.11	-4	39,415	-0.01%
2022/01/06	71	20.93	31	20.93	20.93	40	39,452	0.10%
2022/01/05	17	21.57	31	21.67	21.50	-14	38,815	-0.04%
2022/01/04	19	21.37	3	21.41	21.59	16	38,842	0.04%
2022/01/03	10	21.74	1	21.77	21.67	9	39,223	0.02%
2021/12/30	17	21.65	29	21.98	21.88	-12	39,478	-0.03%
2021/12/29	50	21.77	9	21.70	21.61	41	39,505	0.10%
2021/12/28	9	22.45	13	22.41	22.43	-4	38,878	-0.01%
2021/12/27	5	22.22	1	22.49	22.18	4	38,873	0.01%
2021/12/24	11	22.57	20	22.53	22.38	-9	39,121	-0.02%
2021/12/23	16	22.07	0	0.00	22.09	16	38,638	0.04%
2021/12/22	24	22.27	51	22.14	22.05	-27	39,143	-0.07%
2021/12/21	28	22.12	3	22.25	22.24	25	39,378	0.06%
2021/12/20	48	22.29	2	22.69	22.34	46	39,852	0.12%
2021/12/17	10	22.65	30	22.55	22.59	-20	40,140	-0.05%
2021/12/16	12	23.09	0	0.00	23.00	12	40,374	0.03%
2021/12/15	8	23.42	1	23.39	23.16	7	40,681	0.02%
2021/12/14	2	23.80	0	0.00	23.74	2	40,742	0.00%
2021/12/13	34	24.34	10	24.39	24.16	24	41,095	0.06%
2021/12/10	4	23.73	100	23.55	23.71	-96	40,786	-0.24%
2021/12/09	2	23.97	35	23.54	24.11	-33	40,803	-0.08%
2021/12/08	4	22.16	8	22.55	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	4	22.36	22.33	-4	39,861	-0.01%
2021/12/06	0	0.00	31	21.88	22.10	-31	39,684	-0.08%
2021/12/02	0	0.00	2	21.08	21.22	-2	39,725	-0.01%
2021/12/01	3	20.96	13	21.03	20.97	-10	40,194	-0.02%
2021/11/30	6	21.18	0	0.00	20.94	6	40,813	0.01%
2021/11/29	1	21.21	2	21.28	21.02	-1	40,919	0.00%
2021/11/26	10	21.36	3	21.31	21.23	7	42,106	0.02%
2021/11/25	1	21.67	1	21.81	21.75	0	43,053	0.00%
2021/11/24	1	21.73	0	21.90	21.94	1	43,749	0.00%
2021/11/23	100	21.90	3	21.87	21.89	97	44,213	0.22%
2021/11/22	2	22.02	13	21.88	21.85	-11	44,636	-0.02%
2021/11/19	7	21.08	1	21.50	21.37	6	44,561	0.01%
2021/11/18	4	21.27	1	21.36	21.36	3	44,945	0.01%
2021/11/17	6	21.63	0	0.00	21.65	6	45,050	0.01%
2021/11/16	0	0.00	48	21.69	21.64	-48	46,380	-0.10%
2021/11/15	3	21.49	1	21.54	21.55	2	46,657	0.00%
2021/11/12	9	21.65	14	22.05	21.63	-5	47,088	-0.01%
2021/11/11	35	21.59	14	21.46	21.68	21	47,151	0.04%
2021/11/10	39	20.75	7	20.77	20.70	32	47,005	0.07%
2021/11/09	13	21.61	0	0.00	21.41	13	46,537	0.03%
2021/11/08	6	21.64	1	21.86	21.86	5	46,547	0.01%
2021/11/05	0	0.00	5	22.11	21.96	-5	47,123	-0.01%
2021/11/04	2	21.38	9	21.56	21.82	-7	47,644	-0.01%
2021/11/03	5	21.50	0	0.00	21.30	5	48,207	0.01%
2021/11/02	26	21.63	0	0.00	21.26	26	48,498	0.05%
2021/11/01	21	21.91	13	22.15	22.36	8	48,246	0.02%
2021/10/29	3	22.48	1	22.52	22.52	2	47,902	0.00%
2021/10/28	1	22.52	1	22.43	22.43	0	48,200	0.00%
2021/10/27	34	22.62	1	22.46	22.46	33	49,201	0.07%
2021/10/26	3	23.30	1	23.31	23.31	2	49,321	0.00%
2021/10/25	11	23.21	1	23.28	23.28	10	49,584	0.02%
2021/10/22	7	23.47	18	23.49	23.62	-11	50,507	-0.02%
2021/10/21	7	22.85	7	22.93	22.83	0	50,503	0.00%
2021/10/20	8	22.44	8	22.75	22.42	0	51,970	0.00%
2021/10/19	3	22.20	7	22.49	22.54	-4	52,059	-0.01%
2021/10/18	14	22.25	3	21.90	21.88	11	51,985	0.02%
2021/10/15	1	22.94	1	23.01	23.02	0	51,821	0.00%
2021/10/14	4	23.01	2	22.85	22.85	2	51,927	0.00%
2021/10/13	2	22.84	10	23.10	23.22	-8	52,565	-0.02%
2021/10/12	3	22.61	6	22.85	22.69	-3	52,548	-0.01%
2021/10/08	2	22.39	17	21.97	22.38	-15	52,575	-0.03%
2021/10/07	1	21.00	7	20.91	21.14	-6	52,046	-0.01%
2021/10/06	2	19.99	12	20.03	20.19	-10	52,007	-0.02%
2021/10/05	9	19.96	2	20.20	20.19	7	52,465	0.01%
2021/10/04	1	20.40	2	20.55	20.50	-1	52,924	0.00%
2021/10/01	30	20.52	1	20.40	20.40	29	53,561	0.05%
2021/09/30	1	21.34	6.2	21.46	21.40	-5.2	53,668	-0.01%
2021/09/29	4	20.95	12.2	21.32	21.36	-8.2	54,005	-0.02%
2021/09/28	2	21.35	14	21.52	21.42	-12	53,858	-0.02%
2021/09/27	9.2	21.06	93	21.15	21.16	-83.8	54,639	-0.15%
2021/09/24	13.2	20.12	12	20.50	20.49	1.2	54,162	0.00%
2021/09/23	12	20.07	10	20.27	19.95	2	53,692	0.00%
2021/09/22	8	19.66	1	20.01	20.01	7	53,680	0.01%
2021/09/17	8	20.05	11	20.59	20.58	-3	53,300	-0.01%
2021/09/16	18	20.10	3	20.28	20.26	15	53,688	0.03%
2021/09/15	23	20.49	0	0.00	20.34	23	53,317	0.04%
2021/09/14	1	21.65	4	21.58	21.36	-3	53,251	-0.01%
2021/09/13	2	21.59	2	21.40	21.48	0	53,208	0.00%
2021/09/10	5	21.36	38	21.58	21.66	-33	53,455	-0.06%
2021/09/09	6	20.95	1	20.78	20.78	5	53,825	0.01%
2021/09/08	14	21.08	9	21.43	21.04	5	54,070	0.01%
2021/09/07	6	20.99	5	21.33	21.35	1	54,161	0.00%
2021/09/06	61	21.20	23	21.00	21.09	38	54,854	0.07%
2021/09/03	14	20.36	18	20.56	20.40	-4	55,214	-0.01%
2021/09/02	2	20.45	8	20.45	20.31	-6	55,242	-0.01%
2021/09/01	1	19.36	78	20.09	20.35	-77	55,239	-0.14%
2021/08/31	48	19.18	11	19.18	19.12	37	54,997	0.07%
2021/08/30	30	19.56	3	19.62	19.65	27	54,788	0.05%
2021/08/27	16	20.12	3	20.18	20.12	13	55,002	0.02%
2021/08/26	21	20.22	3	19.99	19.99	18	54,769	0.03%
2021/08/25	8	20.88	6	20.81	20.74	2	54,789	0.00%
2021/08/24	4	20.56	30	20.62	20.76	-26	55,104	-0.05%
2021/08/23	1	20.26	5	20.07	20.13	-4	55,430	-0.01%
2021/08/20	46	19.87	6	19.88	19.45	40	55,395	0.07%
2021/08/19	9	21.08	6	20.81	20.84	3	54,892	0.01%
2021/08/18	8	20.90	14	21.34	21.64	-6	55,097	-0.01%
2021/08/17	10	21.68	2	21.30	21.31	8	56,167	0.01%
2021/08/16	1	22.02	9	22.27	22.05	-8	56,186	-0.01%
2021/08/13	2	21.70	3	21.77	21.81	-1	56,822	0.00%
2021/08/12	2	22.22	21	22.30	22.03	-19	56,640	-0.03%
2021/08/11	0	0.00	41	22.60	22.41	-41	56,554	-0.07%
2021/08/10	3	21.48	1	21.66	21.80	2	56,140	0.00%
2021/08/09	0	0.00	37.1	21.92	22.00	-37.1	56,752	-0.07%
2021/08/06	6	20.90	7	21.02	20.94	-1	56,885	0.00%
2021/08/05	3	21.14	8	21.51	21.32	-5	56,806	-0.01%
2021/08/04	3	21.45	1	21.42	21.39	2	56,932	0.00%
2021/08/03	1	21.36	4	21.42	21.49	-3	57,424	-0.01%
2021/08/02	9	19.67	31	20.80	21.29	-22	58,146	-0.04%
2021/07/30	49	20.32	10	19.98	19.93	39	57,223	0.07%
2021/07/29	17	21.29	28	21.39	21.09	-11	57,268	-0.02%
2021/07/28	26	20.16	10	20.59	20.56	16	56,797	0.03%
2021/07/27	24	21.62	28	21.70	21.37	-4	55,596	-0.01%
2021/07/26	95	23.03	25	22.71	21.70	70	55,241	0.13%
2021/07/23	30	24.49	1	24.36	24.36	29	54,355	0.05%
2021/07/22	1	25.18	8	25.10	24.94	-7	54,246	-0.01%
2021/07/21	11	24.84	4	25.07	24.81	7	54,797	0.01%
2021/07/20	1	24.87	45.4	24.86	24.74	-44.4	55,085	-0.08%
2021/07/19	45.4	24.54	5	24.71	24.76	40.4	55,818	0.07%
2021/07/16	3	25.03	39	25.17	25.11	-36	55,652	-0.06%
2021/07/15	14	24.54	13	25.12	25.42	1	55,977	0.00%
2021/07/14	43	24.66	4	24.92	24.71	39	56,103	0.07%
2021/07/13	4	25.44	19	25.46	25.27	-15	56,398	-0.03%
2021/07/12	4	25.12	28	25.32	25.20	-24	56,399	-0.04%
2021/07/09	41	24.62	58	24.55	24.70	-17	56,677	-0.03%
2021/07/08	29	25.26	4	25.65	25.15	25	56,363	0.04%
2021/07/07	3	25.71	17	25.88	25.76	-14	56,131	-0.02%
2021/07/06	21	25.22	3	25.46	25.35	18	56,371	0.03%
2021/07/05	23	25.46	4	25.50	25.18	19	56,721	0.03%
2021/07/02	59	25.90	52	25.70	25.60	7	56,612	0.01%
2021/07/01	29	26.95	14	26.68	26.80	15	56,584	0.03%
2021/06/30	6	26.95	29	27.00	26.96	-23	56,924	-0.04%
2021/06/29	15	26.98	2	26.87	26.87	13	57,445	0.02%
2021/06/28	19	27.36	0	0.00	27.35	19	58,029	0.03%
2021/06/25	4	27.13	12	27.36	27.54	-8	58,431	-0.01%
2021/06/24	8	26.32	5	26.51	26.55	3	58,375	0.01%
2021/06/23	9	26.55	14	26.55	26.49	-5	58,887	-0.01%
2021/06/22	7	26.13	9	26.26	26.23	-2	59,064	0.00%
2021/06/21	24	25.82	3	25.78	25.62	21	59,625	0.04%
2021/06/18	16	26.25	6	26.03	25.90	10	59,892	0.02%
2021/06/17	15	26.59	34	26.74	26.50	-19	59,384	-0.03%
2021/06/16	15	26.88	11	26.88	26.55	4	60,226	0.01%
2021/06/15	51	27.42	5	27.29	27.30	46	60,423	0.08%
2021/06/11	40	28.35	5	28.18	28.14	35	60,233	0.06%
2021/06/09	6	28.32	23	28.32	28.25	-17	60,035	-0.03%
2021/06/08	32	28.23	22	28.89	27.80	10	60,409	0.02%
2021/06/07	33	28.58	3	29.04	28.51	30	60,076	0.05%
2021/06/04	58	29.20	30	28.94	29.47	28	60,214	0.05%
2021/06/03	10	28.91	6	28.98	28.92	4	60,346	0.01%
2021/06/02	6	28.74	14	28.92	28.65	-8	61,620	-0.01%
2021/06/01	9	28.89	15	29.01	28.89	-6	62,306	-0.01%
2021/05/31	36	28.89	0	28.69	28.61	36	62,661	0.06%
2021/05/28	7	29.47	11	29.74	29.68	-4	62,538	-0.01%
2021/05/27	22	29.25	34	29.78	29.36	-12	63,013	-0.02%
2021/05/26	28	29.35	24	29.56	29.22	4	63,302	0.01%
2021/05/25	15	28.13	64	28.03	28.93	-49	63,340	-0.08%
2021/05/24	29	26.71	12	26.78	26.91	17	63,378	0.03%
2021/05/21	30	27.16	17	27.44	26.90	13	63,938	0.02%
2021/05/20	14	27.16	16	27.13	27.14	-2	64,188	0.00%
2021/05/19	16	27.17	5	27.31	27.08	11	64,324	0.02%
2021/05/18	9	27.50	0	0.00	27.33	9	64,764	0.01%
2021/05/17	106	27.39	13	27.41	27.43	93	64,857	0.14%	大買/
2021/05/14	1	25.34	5	25.91	26.26	-4	65,017	-0.01%
2021/05/13	9	25.31	12	25.35	24.98	-3	65,378	0.00%
2021/05/12	7	25.31	16	25.62	25.55	-9	65,563	-0.01%
2021/05/11	11	24.56	25.1	25.09	25.43	-14.1	65,262	-0.02%
2021/05/10	11	24.97	2	24.88	24.60	9	64,753	0.01%
2021/05/07	8	25.94	1	25.95	25.83	7	64,064	0.01%
2021/05/06	6	25.80	17	26.38	25.84	-11	64,535	-0.02%
2021/05/05	0	26.30	2	26.00	26.03	-2	64,232	0.00%
2021/05/04	7	25.78	20	25.80	25.81	-13	64,940	-0.02%
2021/05/03	13	25.84	16	25.79	25.70	-3	65,860	0.00%
2021/04/29	12	26.68	14	26.77	26.63	-2	65,911	0.00%
2021/04/28	1	26.05	4	26.02	26.00	-3	65,872	0.00%
2021/04/27	15	25.90	18	25.86	25.95	-3	66,398	0.00%
2021/04/26	18	26.85	16	26.81	26.58	2	66,161	0.00%
2021/04/23	12	26.62	22	26.78	26.60	-10	65,752	-0.02%
2021/04/22	8	26.17	5	26.01	26.01	3	65,695	0.00%
2021/04/21	10	25.73	13	26.03	26.30	-3	65,837	0.00%
2021/04/20	4	25.83	32	26.28	26.34	-28	66,453	-0.04%
2021/04/19	6	25.25	38	25.97	25.93	-32	66,812	-0.05%
2021/04/16	2	24.93	35	24.87	24.93	-33	66,827	-0.05%
2021/04/15	63	24.63	8	24.46	24.44	55	67,199	0.08%
2021/04/14	5	25.41	33	25.50	25.37	-28	67,247	-0.04%
2021/04/13	1	25.64	8	25.57	25.19	-7	68,223	-0.01%
2021/04/12	11	25.40	0	0.00	25.37	11	68,472	0.02%
2021/04/09	27	25.91	0	0.00	25.87	27	68,726	0.04%
2021/04/08	13	26.26	8	26.61	26.75	5	69,095	0.01%
2021/04/07	44	26.39	1	26.31	26.31	43	69,449	0.06%
2021/04/06	4	27.31	73	27.52	27.18	-69	68,829	-0.10%
2021/04/01	2	26.75	24	26.86	26.82	-22	69,271	-0.03%
2021/03/31	43	26.40	6	26.75	26.31	37	68,996	0.05%
2021/03/30	15	27.01	26	27.08	27.00	-11	68,760	-0.02%
2021/03/29	22	26.60	35	26.83	26.60	-13	68,821	-0.02%
2021/03/26	114	25.61	71	26.28	26.39	43	68,631	0.06%	大買/
2021/03/25	19	25.44	13	25.47	25.50	6	68,544	0.01%
2021/03/24	13	25.76	9	25.90	25.48	4	68,339	0.01%
2021/03/23	49	25.99	53	26.06	25.82	-4	68,122	-0.01%
2021/03/22	6	26.30	42	26.50	26.37	-36	67,667	-0.05%
2021/03/19	104	26.47	29	26.65	25.98	75	67,292	0.11%	大買/
2021/03/18	9	27.74	24	27.73	27.74	-15	66,343	-0.02%
2021/03/17	26	27.13	20	27.40	27.22	6	66,261	0.01%
2021/03/16	22	26.96	47	27.12	27.12	-25	65,722	-0.04%
2021/03/15	62	27.02	3	26.72	26.58	59	65,446	0.09%
2021/03/12	5	27.62	6	27.91	27.65	-1	64,891	0.00%
2021/03/11	40	26.82	51	27.50	27.47	-11	64,840	-0.02%
2021/03/10	24	26.40	1	26.17	26.17	23	64,721	0.04%
2021/03/09	42	26.33	23	26.37	26.53	19	64,191	0.03%
2021/03/08	46	27.37	16	27.45	26.85	30	63,918	0.05%
2021/03/05	36	28.02	17	28.39	28.00	19	63,568	0.03%
2021/03/04	47	29.26	14	28.95	28.81	33	63,789	0.05%
2021/03/03	15	29.45	31	29.97	30.26	-16	63,452	-0.03%
2021/03/02	16	29.39	12	29.17	28.60	4	63,490	0.01%
2021/02/26	56	30.04	11	30.16	29.95	45	63,149	0.07%
2021/02/25	29	31.56	8	31.61	31.50	21	62,523	0.03%
2021/02/24	50	31.76	10	31.34	30.97	40	62,991	0.06%
2021/02/23	16	32.61	4	32.92	33.13	12	61,686	0.02%
2021/02/22	32	34.40	6	34.78	33.65	26	61,214	0.04%
2021/02/19	16	34.99	10	35.02	35.14	6	60,524	0.01%
2021/02/18	40	36.10	25	37.27	35.65	15	60,570	0.02%
2021/02/17	17	36.88	6	36.76	37.10	11	60,470	0.02%
2021/02/05	14	31.65	49	32.36	32.55	-35	60,937	-0.06%
2021/02/04	4	31.30	7	31.41	31.11	-3	60,297	0.00%
2021/02/03	6	30.89	2	31.13	31.12	4	59,436	0.01%
2021/02/02	28	30.34	39	30.50	30.68	-11	59,600	-0.02%
2021/02/01	2	29.81	32	29.58	30.05	-30	61,002	-0.05%
2021/01/29	13	30.02	3	29.76	29.60	10	61,874	0.02%
2021/01/28	11	29.90	14	29.76	29.82	-3	62,941	0.00%
2021/01/27	49	31.03	11	31.03	30.99	38	63,524	0.06%
2021/01/26	14	31.58	3	31.22	31.21	11	64,052	0.02%
2021/01/25	11	31.60	8	31.58	32.13	3	63,771	0.00%
2021/01/22	13	30.94	10	31.14	31.00	3	63,257	0.00%
2021/01/21	10	31.18	23	31.06	31.47	-13	63,831	-0.02%
2021/01/20	25	30.36	37	30.69	30.21	-12	63,501	-0.02%
2021/01/19	4	30.96	2	31.03	31.00	2	63,125	0.00%
2021/01/18	51	30.55	57	30.78	31.16	-6	64,323	-0.01%
2021/01/15	14	30.66	12	30.87	30.30	2	65,015	0.00%
2021/01/14	49.1	31.38	2	31.30	30.73	47.1	65,015	0.07%
2021/01/13	14	32.01	18	32.04	31.90	-4	64,663	-0.01%
2021/01/12	28	30.49	14	30.85	31.25	14	63,872	0.02%
2021/01/11	23	31.02	8	31.34	31.21	15	64,276	0.02%
2021/01/08	30	31.35	33	31.52	30.87	-3	64,478	0.00%
2021/01/07	11	30.53	13	30.80	30.74	-2	64,738	0.00%
2021/01/06	14	29.50	37	29.59	29.73	-23	64,063	-0.04%
2021/01/05	0	0.00	53	28.38	28.97	-53	63,235	-0.08%
2021/01/04	1	28.65	8	28.16	28.51	-7	64,616	-0.01%
2020/12/31	2	27.98	28	27.95	27.89	-26	63,769	-0.04%
2020/12/30	3	26.43	24	26.89	26.98	-21	62,736	-0.03%
2020/12/29	41	26.62	30	26.41	26.41	11	62,019	0.02%
2020/12/28	1	26.52	2	26.10	26.60	-1	61,570	0.00%
2020/12/25	6	25.67	6	25.97	26.00	0	60,730	0.00%
2020/12/24	62	25.90	34	26.04	25.77	28	60,786	0.05%
2020/12/23	3	25.68	2	26.05	25.95	1	60,458	0.00%
2020/12/21	0	0.00	6	25.85	26.08	-6	60,427	-0.01%
2020/12/18	6	25.93	3	25.83	25.60	3	60,866	0.00%
2020/12/17	0	0.00	2	25.79	26.05	-2	61,546	0.00%
2020/12/16	2	25.32	16	25.42	25.44	-14	62,028	-0.02%
2020/12/15	0	0.00	2	25.24	24.96	-2	62,751	0.00%
2020/12/14	6	25.03	37	25.17	25.12	-31	63,382	-0.05%
2020/12/11	22	25.03	4	24.78	24.66	18	63,708	0.03%
2020/12/10	11	25.33	7	25.39	25.30	4	63,796	0.01%
2020/12/09	13	25.84	0	0.00	25.65	13	63,947	0.02%
2020/12/08	1	25.85	0	0.00	25.93	1	64,446	0.00%
2020/12/07	17	25.98	0	0.00	26.00	17	64,796	0.03%
2020/12/04	4	26.09	1	26.30	26.37	3	65,287	0.00%
2020/12/03	29	26.29	26	26.50	26.40	3	65,789	0.00%
2020/12/02	42	26.40	29	26.65	26.50	13	65,943	0.02%
2020/12/01	21	25.62	33	26.22	26.19	-12	66,497	-0.02%
2020/11/30	5	26.70	41	26.42	26.11	-36	66,230	-0.05%
2020/11/27	2	25.32	13	25.45	25.32	-11	65,693	-0.02%
2020/11/26	3	24.72	8	24.89	24.99	-5	65,870	-0.01%
2020/11/25	84	25.32	81	24.98	24.99	3	66,534	0.00%
2020/11/24	72	25.31	20	25.19	25.17	52	67,132	0.08%
2020/11/23	0	0.00	9	25.08	25.62	-9	67,486	-0.01%
2020/11/20	83	24.79	0	0.00	24.65	83	67,228	0.12%
2020/11/19	19	24.41	11	24.48	24.67	8	67,493	0.01%
2020/11/18	6	24.35	6	24.49	24.44	0	67,692	0.00%
2020/11/17	3	24.22	93	24.16	24.20	-90	67,783	-0.13%
2020/11/16	30	23.72	74	23.99	24.00	-44	68,896	-0.06%
2020/11/13	22	23.68	8	23.65	23.45	14	69,377	0.02%
2020/11/12	39	24.45	0	0.00	24.39	39	69,146	0.06%
2020/11/11	15	24.88	0	0.00	24.91	15	70,981	0.02%
2020/11/10	26	25.00	3	25.00	25.00	23	71,327	0.03%
2020/11/09	23	24.83	134	24.82	25.11	-111	71,501	-0.16%	大賣/鉅額交易
2020/11/06	117	24.12	74	24.24	23.96	43	71,853	0.06%	大買/
2020/11/05	14	24.09	13	24.24	24.07	1	72,531	0.00%
2020/11/04	67	23.08	60	23.47	23.54	7	72,574	0.01%
2020/11/03	3	22.83	42	22.99	23.12	-39	72,548	-0.05%
2020/11/02	53	22.62	54	22.88	22.50	-1	72,839	0.00%
2020/10/30	8	22.94	0	0.00	22.77	8	73,671	0.01%
2020/10/29	3	22.38	79	23.00	23.08	-76	74,634	-0.10%
2020/10/28	60	22.51	67	22.57	22.78	-7	74,733	-0.01%
2020/10/27	21	22.48	10	22.56	22.53	11	76,053	0.01%
2020/10/26	132	22.97	5	23.55	22.68	127	76,336	0.17%	大買/鉅額交易
2020/10/23	4	23.64	94	23.66	23.69	-90	75,653	-0.12%
2020/10/22	22	22.91	92	23.33	23.26	-70	75,436	-0.09%
2020/10/21	104	23.22	81	23.10	23.10	23	75,469	0.03%	大買/
2020/10/20	19	23.02	0	0.00	23.07	19	76,421	0.02%
2020/10/19	121	23.33	40	23.79	23.17	81	77,816	0.10%	大買/
2020/10/16	35	23.02	20	23.32	23.25	15	77,594	0.02%
2020/10/15	14	22.89	97	23.10	23.22	-83	77,773	-0.11%
2020/10/14	91	23.02	27	22.91	22.87	64	78,416	0.08%
2020/10/13	9	22.80	30	22.98	23.00	-21	79,562	-0.03%
2020/10/12	50	22.08	81	22.53	22.94	-31	80,997	-0.04%
2020/10/08	50	21.78	0	0.00	21.78	50	80,404	0.06%
2020/10/07	0	0.00	14	21.60	21.77	-14	81,984	-0.02%
2020/10/06	1	21.49	3	21.58	21.61	-2	83,522	0.00%
2020/10/05	12	21.21	2	21.29	21.30	10	84,636	0.01%
2020/09/30	0	0.00	6	21.66	21.37	-6	86,089	-0.01%
2020/09/29	3	21.51	2	21.38	21.25	1	87,368	0.00%
2020/09/28	70	21.16	103	21.46	21.43	-33	89,574	-0.04%	大賣/
2020/09/25	0	0.00	1	21.02	20.96	-1	91,922	0.00%
2020/09/24	11	20.99	10	20.92	20.90	1	93,521	0.00%
2020/09/23	56	21.51	0	0.00	21.53	56	94,123	0.06%
2020/09/22	0	0.00	11	21.92	21.96	-11	94,944	-0.01%
2020/09/21	32	22.17	31	22.31	21.90	1	94,651	0.00%
2020/09/18	2	21.64	60	21.98	22.23	-58	94,334	-0.06%
2020/09/17	21	21.48	0	0.00	21.35	21	94,011	0.02%
2020/09/15	0	0.00	31	21.98	22.18	-31	94,837	-0.03%
2020/09/14	2	21.70	13	21.78	21.76	-11	95,004	-0.01%
2020/09/11	36	21.24	10	21.49	21.50	26	95,307	0.03%
2020/09/10	21	21.53	3	21.56	21.62	18	94,874	0.02%
2020/09/09	13	21.41	33	21.51	21.40	-20	94,910	-0.02%
2020/09/08	54	21.62	2	21.59	21.74	52	94,474	0.06%
2020/09/07	3	22.19	45	22.27	22.11	-42	94,065	-0.04%
2020/09/04	51	22.06	2	22.02	21.92	49	94,368	0.05%
2020/09/03	8	22.69	18	23.06	22.88	-10	93,442	-0.01%
2020/09/02	22	22.76	3	22.81	22.81	19	93,706	0.02%
2020/09/01	22	22.63	1	22.79	22.84	21	94,218	0.02%
2020/08/31	4	23.37	19	23.50	23.23	-15	94,211	-0.02%
2020/08/28	0	0.00	78	22.36	22.55	-78	93,532	-0.08%
2020/08/27	50	21.87	4	21.85	21.79	46	93,535	0.05%
2020/08/26	20	21.98	46	22.38	22.05	-26	94,039	-0.03%
2020/08/25	30	22.20	67	22.41	22.17	-37	95,146	-0.04%
2020/08/24	1	22.30	2	22.09	22.11	-1	95,404	0.00%
2020/08/21	3	21.75	2	21.84	21.79	1	96,371	0.00%
2020/08/20	67	21.61	15	21.30	21.34	52	96,394	0.05%
2020/08/19	3	22.46	0	0.00	22.40	3	95,358	0.00%
2020/08/18	3	22.78	2	22.88	22.75	1	94,808	0.00%
2020/08/17	7	22.60	33	22.31	23.05	-26	95,823	-0.03%
2020/08/14	2	21.22	7	21.35	21.46	-5	93,666	-0.01%
2020/08/13	5	21.34	9	21.32	21.26	-4	93,285	0.00%
2020/08/12	31	21.09	3	20.99	20.93	28	93,223	0.03%
2020/08/11	6	22.07	5	21.92	22.12	1	91,844	0.00%
2020/08/10	7	20.97	62	21.26	21.54	-55	91,131	-0.06%
2020/08/07	12	20.69	10	21.20	20.68	2	90,299	0.00%
2020/08/06	52	21.47	10	21.63	21.21	42	89,565	0.05%
2020/08/05	25	21.42	19	21.81	21.56	6	88,842	0.01%
2020/08/04	15	21.79	34	22.07	21.92	-19	88,548	-0.02%
2020/08/03	1	21.61	15	21.57	21.51	-14	88,391	-0.02%
2020/07/31	23	21.15	93	21.67	21.15	-70	88,298	-0.08%
2020/07/30	120	21.35	2	21.46	21.27	118	88,667	0.13%	大買/鉅額交易
2020/07/29	6	20.96	12	21.10	21.27	-6	88,429	-0.01%
2020/07/28	0	0.00	15	20.74	20.65	-15	89,284	-0.02%
2020/07/27	15	20.49	3	20.62	20.30	12	89,904	0.01%
2020/07/24	17	20.92	17	20.57	20.55	0	89,785	0.00%
2020/07/23	36	21.81	6	21.97	21.81	30	89,885	0.03%
2020/07/22	22	22.19	45	22.42	22.48	-23	89,459	-0.03%
2020/07/21	34	21.96	4	22.29	21.87	30	88,854	0.03%
2020/07/20	17	21.68	27	21.66	22.02	-10	88,460	-0.01%
2020/07/17	35	20.91	14	21.17	20.76	21	87,419	0.02%
2020/07/16	24	21.74	18	21.74	21.08	6	86,981	0.01%
2020/07/15	13	22.86	5	22.97	22.89	8	85,735	0.01%
2020/07/14	6	23.17	57	23.03	22.91	-51	86,101	-0.06%
2020/07/13	16	23.18	14	23.21	23.80	2	85,217	0.00%
2020/07/10	4	23.68	5	23.59	23.20	-1	84,378	0.00%
2020/07/09	43	23.83	33	23.80	23.97	10	83,817	0.01%
2020/07/08	29	23.39	20	23.47	23.23	9	82,733	0.01%
2020/07/07	37	23.71	52	23.90	23.96	-15	82,231	-0.02%
2020/07/06	13	21.99	14	21.52	22.30	-1	80,336	0.00%
2020/07/03	13	19.85	6	19.91	19.81	7	78,336	0.01%
2020/07/02	27	18.59	28	18.90	19.22	-1	77,823	0.00%
2020/07/01	2	18.40	23	18.12	18.44	-21	77,280	-0.03%
2020/06/30	2	17.45	14	17.57	17.58	-12	76,726	-0.02%
2020/06/29	3	17.12	11	17.31	17.13	-8	77,202	-0.01%
2020/06/24	0	0.00	17	17.47	17.48	-17	77,712	-0.02%
2020/06/23	1	16.98	18	17.37	17.26	-17	79,241	-0.02%
2020/06/22	3	17.19	2	17.30	17.30	1	79,680	0.00%
2020/06/19	0	0.00	4	17.28	17.26	-4	81,323	0.00%
2020/06/17	4	16.72	3	16.68	16.64	1	82,754	0.00%
2020/06/16	1	16.65	4	16.75	16.78	-3	84,207	0.00%
2020/06/15	11	16.57	19	16.60	16.45	-8	88,079	-0.01%
2020/06/12	12	16.71	2	16.60	16.80	10	89,043	0.01%
2020/06/11	6	16.94	1	16.93	16.86	5	91,797	0.01%
2020/06/10	3	17.44	0	0.00	17.30	3	93,139	0.00%
2020/06/09	0	0.00	45	17.40	17.51	-45	95,616	-0.05%
2020/06/08	0	0.00	2	17.41	17.17	-2	96,524	0.00%
2020/06/05	6	16.91	0	0.00	16.91	6	96,739	0.01%
2020/06/04	0	0.00	20	17.00	17.03	-20	98,613	-0.02%
2020/06/03	2	17.26	15	17.23	17.15	-13	100,476	-0.01%
2020/06/02	5	16.65	21	16.84	16.99	-16	100,488	-0.02%
2020/06/01	4	16.64	15	16.43	16.76	-11	101,849	-0.01%
2020/05/29	2	15.68	0	0.00	15.91	2	100,779	0.00%
2020/05/28	11	15.92	29	15.97	15.88	-18	101,788	-0.02%
2020/05/27	7	15.85	0	0.00	15.81	7	102,121	0.01%
2020/05/26	13	15.76	3	15.75	15.78	10	102,513	0.01%
2020/05/25	56	15.54	15	15.41	15.49	41	103,997	0.04%
2020/05/22	7	15.76	124	15.46	15.45	-117	105,525	-0.11%	大賣/鉅額交易
2020/05/21	0	0.00	4	16.31	16.27	-4	105,563	0.00%
2020/05/20	20	16.30	12	16.26	16.30	8	106,682	0.01%
2020/05/19	0	0.00	8	16.36	16.23	-8	107,420	-0.01%
2020/05/18	3	15.91	1	16.03	16.12	2	108,325	0.00%
2020/05/15	1	15.85	16	15.96	15.91	-15	109,073	-0.01%
2020/05/14	3	16.09	7	16.08	15.96	-4	109,474	0.00%
2020/05/13	1	16.13	0	0.00	16.22	1	110,081	0.00%
2020/05/12	21	16.18	0	0.00	16.30	21	111,466	0.02%
2020/05/08	1	16.29	1	16.30	16.36	0	112,983	0.00%
2020/05/07	0	0.00	4	15.87	15.88	-4	113,741	0.00%
2020/05/06	1	15.58	15	15.31	15.82	-14	113,759	-0.01%
2020/05/05	19	14.88	0	0.00	14.95	19	113,211	0.02%
2020/05/04	6	14.86	0	0.00	14.85	6	114,910	0.01%
2020/04/30	0	0.00	4	16.09	16.05	-4	115,230	0.00%
2020/04/29	18	15.86	3	15.89	15.86	15	116,886	0.01%
2020/04/28	2	15.51	4	15.63	15.75	-2	117,189	0.00%
2020/04/27	1	15.49	3	15.53	15.47	-2	118,500	0.00%
2020/04/24	10	15.10	0	0.00	15.06	10	117,809	0.01%
2020/04/23	1	15.15	95	15.31	15.28	-94	118,473	-0.08%
2020/04/22	40	14.91	3	15.04	15.06	37	118,696	0.03%
2020/04/21	4	14.86	2	14.79	14.76	2	119,368	0.00%
2020/04/20	1	15.25	0	0.00	15.27	1	119,473	0.00%
2020/04/17	0	0.00	20	15.16	15.38	-20	119,622	-0.02%
2020/04/16	24	14.78	5	14.81	14.86	19	118,561	0.02%
2020/04/15	1	14.86	12	14.94	14.87	-11	118,464	-0.01%
2020/04/14	2	14.83	1	14.85	14.90	1	118,887	0.00%
2020/04/13	3	14.59	0	0.00	14.55	3	119,381	0.00%
2020/04/10	1	14.69	13	14.98	14.74	-12	120,095	-0.01%
2020/04/09	6	14.84	7	14.72	14.64	-1	120,804	0.00%
2020/04/08	25	14.70	8	14.74	14.73	17	123,007	0.01%
2020/04/07	61	14.86	11	14.96	14.82	50	123,000	0.04%
2020/04/06	3	14.64	4	14.70	14.72	-1	124,101	0.00%
2020/04/01	15	14.12	56	14.35	14.34	-41	125,524	-0.03%
2020/03/31	39	14.35	6	14.26	14.22	33	124,706	0.03%
2020/03/30	156	13.87	8	13.99	14.18	148	124,138	0.12%	大買/鉅額交易
2020/03/27	168	14.43	28	14.33	14.28	140	123,724	0.11%	大買/鉅額交易
2020/03/26	44	14.23	3	14.04	14.31	41	122,463	0.03%
2020/03/25	12	14.09	3	14.04	14.12	9	121,637	0.01%
2020/03/24	21	13.23	16	13.40	13.19	5	120,275	0.00%
2020/03/23	3	12.65	5	12.60	12.61	-2	119,449	0.00%
2020/03/20	14	13.08	8	13.27	13.10	6	121,361	0.00%
2020/03/19	31	12.54	168	12.45	12.24	-137	120,606	-0.11%	大賣/鉅額交易
2020/03/18	3	14.03	191	14.16	13.72	-188	118,641	-0.16%	大賣/鉅額交易
2020/03/17	188	14.06	89	13.96	13.85	99	118,192	0.08%	大買/
2020/03/16	68	15.06	42	14.85	14.68	26	115,055	0.02%
2020/03/13	37	14.57	20	15.01	15.60	17	113,066	0.02%
2020/03/12	10	16.12	57	15.88	15.93	-47	110,879	-0.04%
2020/03/11	29	16.80	49	16.82	16.60	-20	109,796	-0.02%
2020/03/10	66	16.79	44	16.43	16.88	22	109,172	0.02%
2020/03/09	38	16.20	101	16.13	16.02	-63	107,390	-0.06%	大賣/
2020/03/06	27	17.57	10	17.50	17.52	17	105,376	0.02%
2020/03/05	11	17.73	44	17.82	17.97	-33	104,863	-0.03%
2020/03/04	16	17.02	31	17.03	16.97	-15	104,823	-0.01%
2020/03/03	0	0.00	8	17.16	16.92	-8	104,459	-0.01%
2020/03/02	69	16.47	8	16.82	16.80	61	103,556	0.06%
2020/02/27	2	16.86	5	17.03	16.93	-3	102,922	0.00%
2020/02/26	13	16.58	10	16.99	17.09	3	103,411	0.00%
2020/02/25	15	16.77	4	16.95	16.81	11	103,169	0.01%
2020/02/24	97	17.32	66	17.28	17.23	31	102,953	0.03%
2020/02/21	13	17.65	102	17.71	17.74	-89	101,996	-0.09%	大賣/
2020/02/20	2	17.18	16	17.25	17.40	-14	101,308	-0.01%
2020/02/19	2	16.94	1	17.19	17.20	1	101,621	0.00%
2020/02/18	33	16.98	11	17.01	16.85	22	101,222	0.02%
2020/02/17	7	16.92	2	17.01	17.11	5	100,255	0.00%
2020/02/14	8	16.52	2	16.75	16.74	6	99,770	0.01%
2020/02/13	59	16.68	57	16.68	16.55	2	101,630	0.00%
2020/02/12	14	16.62	5	16.62	16.64	9	102,310	0.01%
2020/02/11	9	16.57	4	16.59	16.70	5	102,559	0.00%
2020/02/10	1	15.82	12	15.89	16.08	-11	101,871	-0.01%
2020/02/07	0	0.00	24	16.00	16.00	-24	101,395	-0.02%
2020/02/06	72	16.13	11	16.04	16.15	61	103,864	0.06%
2020/02/05	46	15.84	128	15.86	15.84	-82	104,816	-0.08%	大賣/
2020/02/04	76	15.25	10	14.98	15.42	66	105,142	0.06%
2020/02/03	109	14.90	14	14.94	15.16	95	103,469	0.09%	大買/
2020/01/31	58	15.44	67	15.42	15.38	-9	101,158	-0.01%
2020/01/30	121	15.66	149	15.50	15.16	-28	100,737	-0.03%	大買/大賣/
2020/01/20	3	19.29	43	19.37	19.32	-40	99,392	-0.04%
2020/01/17	24	19.21	8	19.24	19.17	16	100,436	0.02%
2020/01/16	10	19.23	135	19.24	19.12	-125	101,012	-0.12%	大賣/鉅額交易
2020/01/15	16	19.49	3	19.70	19.28	13	100,915	0.01%
2020/01/14	26	19.79	23	19.93	19.77	3	100,863	0.00%
2020/01/13	11	19.56	23	19.54	19.61	-12	100,877	-0.01%
2020/01/10	53	19.46	6	19.49	19.45	47	101,896	0.05%
2020/01/09	61	19.44	14	19.48	19.45	47	102,022	0.05%
2020/01/08	30	19.20	29	19.23	19.16	1	103,998	0.00%
2020/01/07	14	19.46	13	19.49	19.45	1	103,724	0.00%
2020/01/06	11	19.56	20	19.53	19.47	-9	107,032	-0.01%
2020/01/03	28	19.81	30	19.67	19.50	-2	107,236	0.00%
2020/01/02	18	19.64	98	19.68	19.65	-80	107,207	-0.07%
2019/12/31	10	19.10	9	19.12	19.08	1	104,516	0.00%
2019/12/30	13	18.84	47	19.21	19.22	-34	103,834	-0.03%
2019/12/27	5	19.09	40	18.91	18.95	-35	101,913	-0.03%
2019/12/26	1	18.47	47	18.58	18.58	-46	99,770	-0.05%
2019/12/25	24	18.50	23	18.46	18.43	1	99,736	0.00%
2019/12/24	19	18.49	147	18.54	18.53	-128	100,205	-0.13%	大賣/鉅額交易
2019/12/23	25	18.75	0	0.00	18.66	25	100,419	0.02%
2019/12/20	6	18.96	28	19.07	18.95	-22	100,187	-0.02%
2019/12/19	48	19.01	11	19.00	18.89	37	100,209	0.04%
2019/12/18	71	19.05	98	19.09	19.10	-27	101,628	-0.03%
2019/12/17	3	18.88	78	18.74	19.13	-75	101,104	-0.07%
2019/12/16	47	18.42	22	18.51	18.41	25	99,310	0.03%
2019/12/13	25	18.38	56	18.41	18.43	-31	99,241	-0.03%
2019/12/12	74	18.02	24	18.13	17.94	50	97,603	0.05%
2019/12/11	1	18.00	14	18.05	18.01	-13	97,436	-0.01%
2019/12/10	7	17.89	19	17.95	17.98	-12	98,230	-0.01%
2019/12/09	169	18.08	8	18.10	17.94	161	99,685	0.16%	大買/鉅額交易
2019/12/06	72	17.92	21	17.94	17.97	51	99,949	0.05%
2019/12/05	25	17.73	194	17.77	17.72	-169	100,847	-0.17%	大賣/鉅額交易
2019/12/04	46	17.47	5	17.59	17.65	41	101,169	0.04%
2019/12/03	96	17.46	6	17.59	17.61	90	104,524	0.09%
2019/12/02	76	17.57	64	17.64	17.49	12	106,356	0.01%
2019/11/29	118	17.60	24	17.50	17.28	94	106,642	0.09%	大買/
2019/11/28	29	18.09	255	17.97	17.97	-226	105,927	-0.21%	大賣/鉅額交易
2019/11/27	24	18.12	6	18.16	18.15	18	106,763	0.02%
2019/11/26	11	18.24	20	18.29	18.21	-9	107,440	-0.01%
2019/11/25	105	17.94	3	18.07	18.08	102	108,377	0.09%	大買/鉅額交易
2019/11/22	176	18.07	87	18.30	18.01	89	109,316	0.08%	大買/
2019/11/21	112	18.18	33	18.24	18.18	79	110,006	0.07%	大買/
2019/11/20	8	18.57	8	18.66	18.52	0	111,514	0.00%
2019/11/19	11	18.55	9	18.75	18.74	2	111,792	0.00%
2019/11/18	16	18.45	7	18.46	18.60	9	111,440	0.01%
2019/11/15	27	18.50	15	18.58	18.48	12	112,071	0.01%
2019/11/14	3	18.48	1	18.51	18.51	2	113,840	0.00%
2019/11/13	17	18.43	10	18.45	18.44	7	115,496	0.01%
2019/11/12	53	18.50	10	18.49	18.49	43	115,998	0.04%
2019/11/11	56	18.84	250	18.82	18.67	-194	114,614	-0.17%	大賣/鉅額交易
2019/11/08	6	19.47	24	19.46	19.29	-18	113,668	-0.02%
2019/11/07	28	19.29	5	19.36	19.29	23	113,895	0.02%
2019/11/06	67	19.48	1	19.45	19.43	66	114,191	0.06%
2019/11/05	12	19.29	95	19.66	19.75	-83	114,980	-0.07%
2019/11/04	10	19.18	73	19.22	19.27	-63	114,757	-0.05%
2019/11/01	28	18.45	44	18.79	18.97	-16	114,931	-0.01%
2019/10/31	39	18.38	14	18.44	18.41	25	114,583	0.02%
2019/10/30	36	18.42	11	18.38	18.37	25	116,580	0.02%
2019/10/29	10	18.63	15	18.66	18.62	-5	118,105	0.00%
2019/10/28	32	18.53	32	18.60	18.59	0	120,240	0.00%
2019/10/25	41	18.26	14	18.42	18.31	27	119,565	0.02%
2019/10/24	16	18.48	7	18.52	18.36	9	119,662	0.01%
2019/10/23	6	18.50	7	18.56	18.56	-1	119,731	0.00%
2019/10/22	49	18.58	28	18.51	18.45	21	121,693	0.02%
2019/10/21	22	18.53	2	18.66	18.55	20	122,245	0.02%
2019/10/18	37	18.85	20	18.82	18.65	17	123,862	0.01%
2019/10/17	35	18.97	18	19.04	18.94	17	124,305	0.01%
2019/10/16	140	19.02	151	19.11	18.90	-11	124,663	-0.01%	大買/大賣/
2019/10/15	19	19.00	32	18.97	18.94	-13	123,844	-0.01%
2019/10/14	14	18.79	135	19.04	19.04	-121	124,604	-0.10%	大賣/鉅額交易
2019/10/09	73	18.01	6	18.03	18.00	67	123,924	0.05%
2019/10/08	11	18.01	15	17.97	18.21	-4	125,025	0.00%
2019/10/07	13	17.56	21	17.52	17.52	-8	125,967	-0.01%
2019/10/04	7	17.67	1	17.63	17.63	6	127,394	0.00%
2019/10/03	40	17.52	12	17.53	17.52	28	128,866	0.02%
2019/10/02	8	17.76	2	17.82	17.82	6	131,915	0.00%
2019/10/01	15	17.91	2	17.95	17.95	13	133,558	0.01%
2019/09/27	35	18.15	57	18.14	18.12	-22	136,321	-0.02%
2019/09/26	17	18.36	19	18.33	18.25	-2	137,189	0.00%
2019/09/25	9	18.16	1	18.21	18.29	8	137,767	0.01%
2019/09/24	5	18.41	10	18.36	18.41	-5	141,848	0.00%
2019/09/23	132	18.19	88	18.12	18.06	44	142,313	0.03%	大買/
2019/09/20	0	0.00	31	18.62	18.68	-31	142,657	-0.02%
2019/09/19	8	18.50	14	18.51	18.37	-6	143,692	0.00%
2019/09/18	35	18.49	10	18.56	18.55	25	145,974	0.02%
2019/09/17	26	18.62	4	18.56	18.45	22	147,301	0.01%
2019/09/16	40	18.83	46	18.99	18.75	-6	148,781	0.00%
2019/09/12	31	18.85	44	18.83	18.87	-13	152,954	-0.01%
2019/09/11	126	18.83	22	18.68	18.67	104	155,563	0.07%	大買/鉅額交易
2019/09/10	17	18.87	1	18.80	18.76	16	154,897	0.01%
2019/09/09	94	19.15	29	19.11	19.03	65	156,300	0.04%
2019/09/06	92	18.93	121	18.92	18.93	-29	156,112	-0.02%	大賣/
2019/09/05	20	18.66	97	18.91	19.02	-77	157,771	-0.05%
2019/09/04	4	18.25	19	18.31	18.28	-15	155,014	-0.01%
2019/09/03	11	18.08	2	18.20	18.01	9	156,205	0.01%
2019/09/02	11	18.01	140	17.88	18.17	-129	158,868	-0.08%	大賣/鉅額交易
2019/08/30	82	17.88	20	17.85	17.84	62	158,860	0.04%
2019/08/29	62	17.56	32	17.67	17.61	30	159,844	0.02%
2019/08/28	47	17.71	1	17.72	17.67	46	160,633	0.03%
2019/08/27	21	17.94	15	17.98	18.01	6	161,911	0.00%
2019/08/26	23	17.54	19	17.63	17.51	4	161,814	0.00%
2019/08/23	10	18.11	148	18.02	18.13	-138	162,540	-0.08%	大賣/鉅額交易
2019/08/22	38	17.76	109	17.64	17.57	-71	161,653	-0.04%	大賣/
2019/08/21	9	17.65	21	17.71	17.69	-12	163,617	-0.01%
2019/08/20	28	17.55	46	17.69	17.72	-18	166,328	-0.01%
2019/08/19	178	17.32	89	17.42	17.54	89	166,542	0.05%	大買/
2019/08/16	25	16.92	29	17.12	17.15	-4	166,974	0.00%
2019/08/15	40	16.54	81	16.55	16.71	-41	167,417	-0.02%
2019/08/14	90	17.10	38	16.98	16.80	52	168,579	0.03%
2019/08/13	22	16.69	44	16.74	16.65	-22	169,889	-0.01%
2019/08/12	18	16.67	57	16.74	16.75	-39	171,347	-0.02%
2019/08/08	66	16.47	10	16.55	16.59	56	173,284	0.03%
2019/08/07	23	16.34	20	16.26	16.25	3	174,601	0.00%
2019/08/06	74	16.03	10	16.18	16.50	64	175,875	0.04%
2019/08/05	28	16.87	22	16.99	16.89	6	174,465	0.00%
2019/08/02	19	17.00	211	16.97	17.14	-192	176,928	-0.11%	大賣/鉅額交易
2019/08/01	191	17.77	138	17.91	17.70	53	179,922	0.03%	大買/大賣/
2019/07/31	104	18.28	79	18.37	18.15	25	179,505	0.01%	大買/
2019/07/30	15	18.48	101	18.61	18.59	-86	180,075	-0.05%	大賣/
2019/07/29	14	18.26	16	18.31	18.28	-2	183,929	0.00%
2019/07/26	29	18.29	70	18.33	18.37	-41	184,138	-0.02%
2019/07/25	25	18.10	19	18.24	18.23	6	183,242	0.00%
2019/07/24	133	18.02	57	18.15	18.05	76	183,940	0.04%	大買/
2019/07/23	67	17.76	15	17.71	17.71	52	184,066	0.03%
2019/07/22	17	17.87	100	17.89	17.95	-83	185,590	-0.04%
2019/07/19	37	17.74	143	17.89	17.85	-106	183,655	-0.06%	大賣/鉅額交易
2019/07/18	12	17.52	2	17.48	17.48	10	184,510	0.01%
2019/07/17	38	17.61	28	17.73	17.72	10	185,167	0.01%
2019/07/16	44	17.83	10	17.73	17.70	34	187,845	0.02%
2019/07/15	55	17.62	66	17.90	18.01	-11	189,807	-0.01%
2019/07/12	39	17.87	92	18.00	18.06	-53	188,436	-0.03%
2019/07/11	57	17.86	74	17.99	17.80	-17	189,128	-0.01%
2019/07/10	6	17.75	24	17.85	17.69	-18	190,917	-0.01%
2019/07/09	26	17.72	78	17.79	17.60	-52	193,237	-0.03%
2019/07/08	149	17.99	3	18.35	17.83	146	193,506	0.08%	大買/鉅額交易
2019/07/05	58	18.40	43	18.46	18.57	15	193,248	0.01%
2019/07/04	105	18.44	19	18.42	18.34	86	193,520	0.04%	大買/
2019/07/03	42	18.60	37	18.68	18.68	5	193,608	0.00%
2019/07/02	64	18.74	23	18.77	18.68	41	196,920	0.02%
2019/07/01	71	18.60	204	18.77	18.79	-133	197,553	-0.07%	大賣/鉅額交易
2019/06/28	13	17.69	26	17.74	17.68	-13	194,856	-0.01%
2019/06/27	8	17.67	56	17.86	17.86	-48	197,840	-0.02%
2019/06/26	32	17.40	72	17.41	17.43	-40	200,759	-0.02%
2019/06/25	74	17.34	28	17.47	17.22	46	201,021	0.02%
2019/06/24	6	17.82	55	17.86	17.93	-49	199,745	-0.02%
2019/06/21	18	17.97	27	17.89	17.75	-9	200,222	0.00%
2019/06/20	17	17.47	113	17.70	17.78	-96	200,277	-0.05%	大賣/
2019/06/19	21	17.21	101	17.19	17.22	-80	198,524	-0.04%	大賣/
2019/06/18	20	16.39	65	16.45	16.36	-45	197,060	-0.02%
2019/06/17	13	16.41	38	16.45	16.33	-25	199,276	-0.01%
2019/06/14	0	0.00	53	16.51	16.44	-53	199,429	-0.03%
2019/06/13	48	16.27	5	16.28	16.34	43	200,901	0.02%
2019/06/12	38	16.42	125	16.42	16.37	-87	201,225	-0.04%	大賣/
2019/06/11	54	16.35	99	16.32	16.46	-45	202,628	-0.02%
2019/06/10	13	15.66	148	15.81	15.90	-135	202,095	-0.07%	大賣/鉅額交易
2019/06/06	23	15.45	19	15.51	15.40	4	201,349	0.00%
2019/06/05	27	15.76	60	15.72	15.63	-33	202,539	-0.02%
2019/06/04	42	15.55	61	15.60	15.37	-19	205,153	-0.01%
2019/06/03	20	15.60	503	15.66	15.62	-483	206,885	-0.23%	大賣/鉅額交易
2019/05/31	28	15.61	120	15.70	15.67	-92	206,346	-0.04%	大賣/
2019/05/30	48	15.56	21	15.66	15.56	27	207,778	0.01%
2019/05/29	16	15.52	11	15.77	15.87	5	210,034	0.00%
2019/05/28	12	15.46	202	15.64	15.92	-190	209,672	-0.09%	大賣/鉅額交易
2019/05/27	256	15.03	138	15.20	15.35	118	212,146	0.06%	大買/大賣/鉅額交易
2019/05/24	43	15.26	38	15.34	15.29	5	215,307	0.00%
2019/05/23	98	15.11	81	15.28	15.20	17	215,430	0.01%
2019/05/22	61	15.60	12	15.55	15.57	49	214,094	0.02%
2019/05/21	27	15.58	90	15.60	15.74	-63	213,321	-0.03%
2019/05/20	146	15.44	80	15.50	15.20	66	214,436	0.03%	大買/
2019/05/17	91	15.99	119	15.85	15.63	-28	213,364	-0.01%	大賣/
2019/05/16	26	15.89	83	15.99	16.02	-57	212,466	-0.03%
2019/05/15	27	15.62	189	15.78	16.01	-162	211,954	-0.08%	大賣/鉅額交易
2019/05/14	37	15.18	43	15.46	15.59	-6	211,239	0.00%
2019/05/13	50	15.32	46	15.39	15.31	4	209,286	0.00%
2019/05/10	62	15.57	53	15.55	15.49	9	211,632	0.00%
2019/05/09	147	15.15	31	15.00	15.15	116	208,242	0.06%	大買/鉅額交易
2019/05/08	27	15.79	48	15.65	15.89	-21	205,027	-0.01%
2019/05/07	89	16.23	29	16.37	16.01	60	205,393	0.03%
2019/05/06	324	16.23	332	16.58	15.85	-8	205,947	0.00%	大買/大賣/
2019/05/03	42	17.58	36	17.72	17.79	6	201,148	0.00%
2019/05/02	6	17.71	1	17.86	17.75	5	201,581	0.00%
2019/04/30	16	17.70	6	17.86	17.88	10	202,891	0.00%
2019/04/29	23	17.51	36	17.77	18.07	-13	203,472	-0.01%
2019/04/26	135	17.52	2	17.55	17.61	133	203,133	0.07%	大買/鉅額交易
2019/04/25	8	18.06	68	18.04	18.08	-60	202,263	-0.03%
2019/04/24	16	18.23	191	18.27	18.15	-175	203,189	-0.09%	大賣/鉅額交易
2019/04/23	16	18.18	52	18.30	18.36	-36	202,360	-0.02%
2019/04/22	96	18.42	85	18.68	18.14	11	201,609	0.01%
2019/04/19	15	18.62	33	18.85	18.74	-18	199,147	-0.01%
2019/04/18	33	18.58	2	18.55	18.55	31	197,766	0.02%
2019/04/17	17	18.67	86	18.74	18.79	-69	198,526	-0.03%
2019/04/16	88	17.90	68	17.77	18.57	20	197,017	0.01%
2019/04/15	63	18.28	103	18.42	18.27	-40	195,389	-0.02%	大賣/
2019/04/12	125	17.51	3	17.45	17.45	122	193,747	0.06%	大買/鉅額交易
2019/04/11	106	18.09	89	18.19	17.70	17	193,095	0.01%	大買/
2019/04/10	14	18.02	84	18.07	18.25	-70	192,680	-0.04%
2019/04/09	22	18.05	90	18.05	18.15	-68	191,736	-0.04%
2019/04/08	224	18.17	106	18.09	17.71	118	190,214	0.06%	大買/大賣/鉅額交易
2019/04/03	10	17.05	144	17.15	17.14	-134	186,229	-0.07%	大賣/鉅額交易
2019/04/02	17	17.09	22	17.27	17.12	-5	186,160	0.00%
2019/04/01	4	16.97	152	16.94	17.13	-148	185,596	-0.08%	大賣/鉅額交易
2019/03/29	3	15.40	316	16.09	16.32	-313	181,440	-0.17%	大賣/鉅額交易
2019/03/28	10	15.13	17	15.36	15.30	-7	178,934	0.00%
2019/03/27	8	15.18	76	15.38	15.40	-68	182,461	-0.04%
2019/03/26	51	15.16	14	15.15	15.06	37	182,285	0.02%
2019/03/25	36	15.33	30	15.33	15.30	6	182,998	0.00%
2019/03/22	69	15.80	9	15.80	15.83	60	182,926	0.03%
2019/03/21	21	16.11	38	16.15	16.11	-17	181,146	-0.01%
2019/03/20	122	16.08	14	16.22	15.91	108	183,145	0.06%	大買/鉅額交易
2019/03/19	31	16.26	159	16.27	16.22	-128	181,094	-0.07%	大賣/鉅額交易
2019/03/18	11	16.02	35	16.05	16.13	-24	179,486	-0.01%
2019/03/15	41	15.47	16	15.64	15.56	25	179,904	0.01%
2019/03/14	11	15.22	8	15.34	15.25	3	178,173	0.00%
2019/03/13	50	15.08	26	15.07	15.23	24	178,771	0.01%
2019/03/12	54	15.36	29	15.40	15.43	25	178,098	0.01%
2019/03/11	116	14.68	7	14.89	14.92	109	177,124	0.06%	大買/鉅額交易
2019/03/08	139	15.17	10	15.26	14.87	129	179,802	0.07%	大買/鉅額交易
2019/03/07	149	16.05	131	15.96	15.70	18	177,051	0.01%	大買/大賣/
2019/03/06	88	16.30	29	16.38	16.31	59	175,201	0.03%
2019/03/05	82	16.42	20	16.35	16.36	62	175,047	0.04%
2019/03/04	3	16.57	220	16.66	16.91	-217	172,901	-0.13%	大賣/鉅額交易
2019/02/27	42	15.32	18	15.51	15.75	24	169,919	0.01%
2019/02/26	65	15.46	83	15.72	15.40	-18	169,743	-0.01%
2019/02/25	11	14.61	147	14.65	15.08	-136	166,754	-0.08%	大賣/鉅額交易
2019/02/22	154	13.75	45	13.57	13.65	109	162,384	0.07%	大買/鉅額交易
2019/02/21	110	13.84	276	13.95	14.07	-166	162,570	-0.10%	大買/大賣/鉅額交易
2019/02/20	82	13.90	12	13.83	13.77	70	162,898	0.04%
2019/02/19	55	13.92	183	13.94	13.75	-128	164,589	-0.08%	大賣/鉅額交易
2019/02/18	53	13.46	58	13.59	13.70	-5	162,932	0.00%
2019/02/15	80	13.44	44	13.64	13.22	36	162,934	0.02%
2019/02/14	41	13.68	273	13.70	13.76	-232	163,224	-0.14%	大賣/鉅額交易
2019/02/13	85	13.48	38	13.43	13.49	47	162,573	0.03%
2019/02/12	144	13.32	51	13.29	13.33	93	163,470	0.06%	大買/
2019/02/11	267	13.17	332	12.95	13.19	-65	164,191	-0.04%	大買/大賣/
2019/01/30	2	12.49	80	12.43	12.44	-78	162,878	-0.05%
2019/01/29	3	12.27	206	12.33	12.44	-203	163,548	-0.12%	大賣/鉅額交易
2019/01/28	13	12.55	58	12.55	12.40	-45	164,399	-0.03%
2019/01/25	21	12.29	67	12.32	12.41	-46	167,551	-0.03%
2019/01/24	4	11.95	8	12.00	11.99	-4	168,254	0.00%
2019/01/23	4	11.81	11	11.92	11.86	-7	169,174	0.00%
2019/01/22	15	12.02	5	12.09	11.83	10	172,207	0.01%
2019/01/21	53	12.10	65	12.24	12.15	-12	175,567	-0.01%
2019/01/18	48	11.87	41	11.92	11.90	7	175,971	0.00%
2019/01/17	22	11.68	42	11.72	11.75	-20	176,938	-0.01%
2019/01/16	9	11.60	14	11.59	11.58	-5	178,743	0.00%
2019/01/15	30	11.41	10	11.38	11.45	20	179,950	0.01%
2019/01/14	11	11.18	2	11.13	11.13	9	183,718	0.00%
2019/01/11	38	11.23	13	11.29	11.29	25	185,048	0.01%
2019/01/10	57	11.13	84	11.23	11.21	-27	186,494	-0.01%
2019/01/09	225	11.21	24	11.12	11.37	201	187,108	0.11%	大買/鉅額交易
2019/01/08	50	10.86	25	10.97	10.85	25	186,200	0.01%
2019/01/07	59	10.94	81	10.96	10.87	-22	186,892	-0.01%
2019/01/04	162	10.58	176	10.49	10.81	-14	186,690	-0.01%	大買/大賣/
2019/01/03	22	10.51	92	10.49	10.44	-70	187,653	-0.04%
2019/01/02	85	10.55	5	10.41	10.32	80	187,913	0.04%
2018/12/28	128	10.80	130	10.76	10.74	-2	187,018	0.00%	大買/大賣/
2018/12/27	4	10.82	1	10.85	10.66	3	186,287	0.00%
2018/12/26	31	10.62	39	10.67	10.48	-8	185,695	0.00%
2018/12/25	71	10.41	98	10.39	10.40	-27	185,119	-0.01%
2018/12/24	13	10.70	31	10.74	10.77	-18	183,668	-0.01%
2018/12/22	4	10.56	16	10.53	10.53	-12	182,352	-0.01%
2018/12/21	8	10.86	36	10.93	10.72	-28	184,649	-0.02%
2018/12/20	188	11.27	193	11.22	11.05	-5	183,653	0.00%	大買/大賣/
2018/12/19	5	11.76	26	11.87	11.72	-21	181,606	-0.01%
2018/12/18	28	11.82	0	0.00	11.81	28	181,231	0.02%
2018/12/17	40	12.17	30	12.10	12.11	10	180,694	0.01%
2018/12/14	53	12.23	11	12.27	12.23	42	179,352	0.02%
2018/12/13	31	12.35	47	12.41	12.49	-16	181,911	-0.01%
2018/12/12	2	12.01	153	12.02	12.05	-151	179,108	-0.08%	大賣/鉅額交易
2018/12/11	5	11.91	43	11.89	11.87	-38	178,692	-0.02%
2018/12/10	40	11.80	73	11.83	11.77	-33	179,864	-0.02%
2018/12/07	0	0.00	7	12.21	12.17	-7	178,793	0.00%
2018/12/06	35	12.26	105	12.20	12.17	-70	180,221	-0.04%	大賣/
2018/12/05	3	12.45	9	12.57	12.67	-6	178,539	0.00%
2018/12/04	132	12.79	80	12.77	12.70	52	177,986	0.03%	大買/
2018/12/03	87	12.84	96	12.92	12.84	-9	178,431	-0.01%
2018/11/30	8	12.01	6	12.14	12.04	2	175,165	0.00%
2018/11/29	1	12.33	56	12.27	12.07	-55	174,257	-0.03%
2018/11/28	7	12.01	2	12.21	12.16	5	173,451	0.00%
2018/11/27	15	12.05	0	0.00	12.04	15	171,713	0.01%
2018/11/26	16	12.12	2	12.09	12.05	14	171,686	0.01%
2018/11/23	18	12.14	12	12.09	12.08	6	170,548	0.00%
2018/11/22	52	12.31	3	12.31	12.23	49	169,400	0.03%
2018/11/21	14	12.29	9	12.45	12.45	5	168,224	0.00%
2018/11/20	23	12.51	23	12.57	12.46	0	168,599	0.00%
2018/11/19	3	12.76	31	12.85	12.78	-28	166,798	-0.02%
2018/11/16	26	12.54	27	12.65	12.66	-1	165,801	0.00%
2018/11/15	16	12.38	5	12.50	12.47	11	163,349	0.01%
2018/11/14	9	12.44	27	12.69	12.43	-18	164,330	-0.01%
2018/11/13	34	12.46	3	12.32	12.60	31	163,850	0.02%
2018/11/12	10	12.24	0	0.00	12.37	10	163,958	0.01%
2018/11/09	44	12.50	17	12.78	12.34	27	165,144	0.02%
2018/11/08	80	13.14	10	13.08	12.94	70	163,577	0.04%
2018/11/07	6	13.08	11	13.15	13.08	-5	162,312	0.00%
2018/11/06	11	12.88	1	12.86	12.75	10	161,056	0.01%
2018/11/05	11	13.17	32	13.05	13.03	-21	160,159	-0.01%
2018/11/02	54	13.24	49	13.43	13.32	5	159,889	0.00%
2018/11/01	13	12.89	162	12.85	12.94	-149	155,987	-0.10%	大賣/鉅額交易
2018/10/31	71	12.37	10	12.45	12.47	61	153,453	0.04%
2018/10/30	25	12.02	32	12.46	12.46	-7	152,291	0.00%
2018/10/29	158	12.31	20	12.32	12.15	138	149,136	0.09%	大買/鉅額交易
2018/10/26	64	13.15	17	13.12	12.88	47	147,648	0.03%
2018/10/25	25	12.65	5	12.71	12.73	20	145,882	0.01%
2018/10/24	33	13.35	4	13.45	13.27	29	142,745	0.02%
2018/10/23	18	13.32	62	13.67	13.27	-44	139,332	-0.03%
2018/10/22	4	13.07	51	13.33	13.93	-47	137,179	-0.03%
2018/10/19	2	12.14	46	12.24	12.42	-44	132,669	-0.03%
2018/10/18	81	12.29	10	12.46	12.18	71	131,522	0.05%
2018/10/17	24	12.65	23	12.80	12.40	1	130,520	0.00%
2018/10/16	18	12.65	8	12.81	12.66	10	130,263	0.01%
2018/10/15	6	12.50	5	12.64	12.48	1	129,626	0.00%
2018/10/12	43	12.46	21	12.37	12.71	22	128,177	0.02%
2018/10/11	44	12.37	1	12.52	12.28	43	126,376	0.03%
2018/10/09	15	13.15	0	0.00	13.26	15	124,180	0.01%
2018/10/08	127	13.74	235	13.61	13.44	-108	123,971	-0.09%	大買/大賣/鉅額交易
2018/10/05	36	13.44	21	13.47	13.43	15	123,449	0.01%
2018/10/04	174	13.70	70	13.61	13.57	104	125,019	0.08%	大買/鉅額交易
2018/10/03	33	13.99	27	13.96	13.98	6	125,687	0.00%
2018/10/02	5	14.23	9	14.24	14.11	-4	126,583	0.00%
2018/10/01	3	14.43	0	0.00	14.50	3	127,734	0.00%
2018/09/28	0	0.00	124	14.59	14.57	-124	129,461	-0.10%	大賣/鉅額交易
2018/09/27	30	14.28	3	14.48	14.23	27	128,178	0.02%
2018/09/26	1	14.61	66	14.28	14.62	-65	127,415	-0.05%
2018/09/25	30	14.08	97	14.07	13.91	-67	128,171	-0.05%
2018/09/21	154	13.70	77	13.66	14.08	77	128,343	0.06%	大買/
2018/09/20	20	13.43	43	13.50	13.40	-23	126,903	-0.02%
2018/09/19	1	13.36	29	13.30	13.46	-28	127,899	-0.02%
2018/09/18	93	12.60	41	12.60	12.64	52	126,369	0.04%
2018/09/17	26	12.62	1	12.64	12.56	25	128,389	0.02%
2018/09/14	0	0.00	32	12.65	12.76	-32	128,601	-0.02%
2018/09/13	12	12.48	4	12.58	12.34	8	128,656	0.01%
2018/09/12	67	12.32	18	12.26	12.26	49	127,403	0.04%
2018/09/11	26	12.63	10	12.58	12.58	16	126,620	0.01%
2018/09/10	21	12.73	0	0.00	12.73	21	126,909	0.02%
2018/09/07	17	12.74	1	12.84	12.87	16	126,244	0.01%
2018/09/06	36	12.94	2	13.03	12.84	34	124,900	0.03%
2018/09/05	15	13.29	2	13.50	13.24	13	123,056	0.01%
2018/09/04	0	0.00	10	13.22	13.43	-10	122,960	-0.01%
2018/09/03	20	13.23	34	13.28	13.13	-14	122,474	-0.01%
2018/08/31	23	13.29	20	13.34	13.48	3	123,002	0.00%
2018/08/30	50	13.63	72	13.72	13.48	-22	122,943	-0.02%
2018/08/29	36	13.74	8	13.76	13.71	28	122,811	0.02%
2018/08/28	17	13.94	20	13.96	13.82	-3	123,444	0.00%
2018/08/27	6	13.53	55	13.70	13.85	-49	123,473	-0.04%
2018/08/24	0	0.00	5	13.23	13.30	-5	121,965	0.00%
2018/08/23	15	13.08	1	13.36	13.19	14	122,604	0.01%
2018/08/22	7	13.25	13	13.18	13.15	-6	123,374	0.00%
2018/08/21	20	13.14	39	13.06	13.29	-19	123,427	-0.02%
2018/08/20	6	12.43	7	12.64	12.48	-1	121,568	0.00%
2018/08/17	261	12.84	250	12.60	12.55	11	121,055	0.01%	大買/大賣/
2018/08/16	49	12.56	15	12.89	12.90	34	119,635	0.03%
2018/08/15	76	12.99	51	12.90	12.86	25	117,957	0.02%
2018/08/14	58	13.31	16	13.54	13.25	42	117,645	0.04%
2018/08/13	23	13.22	3	13.50	13.25	20	118,477	0.02%
2018/08/10	10	13.84	44	13.85	13.61	-34	117,947	-0.03%
2018/08/09	36	13.16	53	13.31	13.73	-17	117,463	-0.01%
2018/08/08	10	13.46	4	13.50	13.30	6	115,925	0.01%
2018/08/07	23	13.03	13	13.16	13.19	10	115,624	0.01%
2018/08/06	35	12.99	7	12.97	12.92	28	115,590	0.02%
2018/08/03	19	13.05	2	13.16	13.06	17	114,924	0.01%
2018/08/02	95	13.24	28	13.19	13.02	67	115,138	0.06%
2018/08/01	4	14.41	6	14.68	14.31	-2	112,525	0.00%
2018/07/31	0	0.00	3	14.49	14.40	-3	113,494	0.00%
2018/07/30	10	14.34	5	14.51	14.32	5	114,176	0.00%
2018/07/27	19	14.46	10	14.40	14.43	9	114,068	0.01%
2018/07/26	9	14.72	16	14.78	14.45	-7	113,998	-0.01%
2018/07/25	12	14.95	8	14.99	14.70	4	113,652	0.00%
2018/07/24	4	14.34	125	14.50	14.82	-121	112,974	-0.11%	大賣/鉅額交易
2018/07/23	63	14.03	290	14.15	14.21	-227	112,790	-0.20%	大賣/鉅額交易
2018/07/20	44	13.20	19	13.42	13.62	25	112,746	0.02%
2018/07/19	7	13.39	9	13.45	13.37	-2	112,214	0.00%
2018/07/18	19	13.48	15	13.52	13.45	4	113,696	0.00%
2018/07/17	16	13.37	7	13.53	13.25	9	113,693	0.01%
2018/07/16	113	13.79	213	13.86	13.51	-100	113,499	-0.09%	大買/大賣/
2018/07/13	30	13.87	30	13.94	13.87	0	113,680	0.00%
2018/07/12	32	13.61	99	13.76	13.98	-67	115,208	-0.06%
2018/07/11	17	13.03	9	13.21	13.27	8	114,434	0.01%
2018/07/10	150	13.70	83	13.60	13.47	67	115,408	0.06%	大買/
2018/07/09	110	13.39	105	13.25	13.56	5	115,545	0.00%	大買/大賣/
2018/07/06	181	12.70	26	12.73	13.06	155	115,236	0.13%	大買/鉅額交易
2018/07/05	45	12.58	15	12.67	12.46	30	115,530	0.03%
2018/07/04	32	12.74	115	12.67	12.71	-83	114,997	-0.07%	大賣/
2018/07/03	230	12.73	220	12.71	12.69	10	115,042	0.01%	大買/大賣/
2018/07/02	114	13.53	35	13.43	13.13	79	112,451	0.07%	大買/
2018/06/29	62	13.69	50	13.64	13.83	12	111,892	0.01%
2018/06/28	98	13.44	90	13.52	13.53	8	110,443	0.01%
2018/06/27	38	14.09	9	13.81	13.65	29	109,934	0.03%
2018/06/26	164	14.38	28	14.20	14.35	136	109,814	0.12%	大買/鉅額交易
2018/06/25	13	15.20	8	15.15	15.05	5	108,691	0.00%
2018/06/22	111	15.10	46	15.11	15.12	65	109,851	0.06%	大買/
2018/06/21	2	15.31	9	15.63	15.48	-7	110,113	-0.01%
2018/06/20	108	15.19	23	15.24	15.48	85	112,591	0.08%	大買/
2018/06/19	174	15.60	14	15.62	15.47	160	113,576	0.14%	大買/鉅額交易
2018/06/15	0	0.00	76	16.21	16.14	-76	112,691	-0.07%
2018/06/14	25	16.01	23	16.23	16.00	2	112,135	0.00%
2018/06/13	14	16.18	51	16.28	16.14	-37	112,105	-0.03%
2018/06/12	1	16.00	86	16.17	16.24	-85	111,941	-0.08%
2018/06/11	11	15.73	29	15.92	15.87	-18	111,715	-0.02%
2018/06/08	41	16.02	5	15.94	15.80	36	112,077	0.03%
2018/06/07	23	16.34	109	16.44	16.31	-86	111,284	-0.08%	大賣/
2018/06/06	28	16.30	33	16.39	16.26	-5	111,442	0.00%
2018/06/05	27	16.25	13	16.19	16.36	14	111,553	0.01%
2018/06/04	42	16.08	62	16.03	16.15	-20	111,566	-0.02%
2018/06/01	41	15.64	76	15.74	15.57	-35	112,388	-0.03%
2018/05/31	51	15.47	12	15.52	15.74	39	113,384	0.03%
2018/05/30	124	15.17	23	15.23	15.30	101	113,842	0.09%	大買/鉅額交易
2018/05/29	41	15.70	18	15.65	15.60	23	113,011	0.02%
2018/05/28	104	15.83	92	15.89	15.86	12	114,034	0.01%	大買/
2018/05/25	38	15.74	84	15.74	15.78	-46	115,440	-0.04%
2018/05/24	140	15.91	9	15.87	15.83	131	116,346	0.11%	大買/鉅額交易
2018/05/23	128	16.17	176	16.25	16.05	-48	116,782	-0.04%	大買/大賣/
2018/05/22	196	16.51	142	16.50	16.36	54	116,219	0.05%	大買/大賣/
2018/05/21	92	16.84	36	16.89	16.79	56	116,693	0.05%
2018/05/18	42	16.21	14	16.33	16.30	28	117,312	0.02%
2018/05/17	121	16.47	123	16.44	16.30	-2	121,712	0.00%	大買/大賣/
2018/05/16	53	16.65	11	16.73	16.65	42	125,772	0.03%
2018/05/15	21	16.74	0	0.00	16.66	21	128,429	0.02%
2018/05/14	54	16.82	3	16.80	16.83	51	129,866	0.04%
2018/05/11	70	16.57	3	16.56	16.51	67	129,839	0.05%
2018/05/10	34	16.51	3	16.59	16.40	31	130,089	0.02%
2018/05/09	18	16.46	20	16.39	16.39	-2	129,823	0.00%
2018/05/08	69	16.07	50	16.27	16.46	19	129,844	0.01%
2018/05/07	33	15.62	14	15.60	15.77	19	129,634	0.01%
2018/05/04	0	0.00	7	15.53	15.42	-7	130,277	-0.01%
2018/05/03	20	15.27	2	15.44	15.38	18	131,008	0.01%
2018/05/02	43	15.54	0	0.00	15.35	43	132,777	0.03%
2018/04/30	12	15.61	12	15.65	15.75	0	134,059	0.00%
2018/04/27	39	15.31	3	15.39	15.20	36	136,131	0.03%
2018/04/26	41	15.79	13	16.25	15.62	28	135,589	0.02%
2018/04/25	40	16.34	41	16.42	16.37	-1	135,118	0.00%
2018/04/24	17	16.48	45	16.42	16.50	-28	136,091	-0.02%
2018/04/23	66	15.55	170	15.67	15.60	-104	136,844	-0.08%	大賣/鉅額交易
2018/04/20	42	15.57	22	15.52	15.41	20	137,056	0.01%
2018/04/19	97	15.84	84	15.60	15.90	13	138,636	0.01%
2018/04/18	179	15.30	76	15.21	15.26	103	138,235	0.07%	大買/鉅額交易
2018/04/17	48	15.61	30	15.53	15.48	18	136,182	0.01%
2018/04/16	59	15.98	0	0.00	15.70	59	136,896	0.04%
2018/04/13	51	16.78	2	16.76	16.60	49	135,236	0.04%
2018/04/12	42	17.02	3	17.01	16.88	39	134,530	0.03%
2018/04/11	58	17.14	72	17.12	17.27	-14	133,696	-0.01%
2018/04/10	26	16.38	11	16.42	16.54	15	132,280	0.01%
2018/04/09	14	16.21	32	16.34	16.24	-18	132,699	-0.01%
2018/04/03	41	16.04	24	16.10	16.02	17	132,745	0.01%
2018/04/02	38	16.60	1	16.92	16.53	37	132,166	0.03%
2018/03/31	12	16.65	0	0.00	16.66	12	132,403	0.01%
2018/03/30	82	16.68	40	16.71	16.79	42	133,298	0.03%
2018/03/29	126	16.00	36	16.01	16.25	90	132,407	0.07%	大買/
2018/03/28	157	16.38	64	16.24	16.12	93	130,776	0.07%	大買/
2018/03/27	76	17.05	8	17.14	16.95	68	128,869	0.05%
2018/03/26	91	16.92	42	16.63	16.64	49	127,750	0.04%
2018/03/23	280	17.20	156	17.27	16.93	124	126,142	0.10%	大買/大賣/鉅額交易
2018/03/22	219	18.63	163	18.56	18.22	56	123,237	0.05%	大買/大賣/
2018/03/21	59	19.09	22	19.09	19.11	37	120,747	0.03%
2018/03/20	20	18.66	15	18.64	18.76	5	120,388	0.00%
2018/03/19	28	18.59	8	18.72	18.62	20	120,399	0.02%
2018/03/16	12	19.00	4	19.07	18.87	8	120,090	0.01%
2018/03/15	31	18.84	30	18.91	18.91	1	120,345	0.00%
2018/03/14	19	18.71	7	18.63	18.63	12	120,001	0.01%
2018/03/13	37	19.30	1	19.34	19.14	36	119,443	0.03%
2018/03/12	120	19.40	18	19.42	19.29	102	120,065	0.08%	大買/鉅額交易
2018/03/09	18	19.16	78	19.22	19.13	-60	119,413	-0.05%
2018/03/08	10	18.77	24	19.00	18.97	-14	119,257	-0.01%
2018/03/07	87	18.72	190	18.77	18.77	-103	118,700	-0.09%	大賣/鉅額交易
2018/03/06	151	18.44	46	18.43	18.55	105	118,506	0.09%	大買/鉅額交易
2018/03/05	37	18.45	12	18.42	18.30	25	117,363	0.02%
2018/03/02	31	18.51	111	18.52	18.54	-80	117,111	-0.07%	大賣/
2018/03/01	184	18.53	22	18.71	18.81	162	117,031	0.14%	大買/鉅額交易
2018/02/27	81	19.62	20	19.95	19.34	61	116,993	0.05%
2018/02/26	5	19.98	16	19.94	19.84	-11	117,310	-0.01%
2018/02/23	11	19.54	49	19.79	19.49	-38	116,864	-0.03%
2018/02/22	47	19.33	30	19.34	19.34	17	117,160	0.01%
2018/02/21	12	19.09	29	19.08	19.53	-17	118,754	-0.01%
2018/02/12	47	17.59	12	17.67	17.63	35	118,633	0.03%
2018/02/09	230	17.74	225	18.02	17.30	5	117,618	0.00%	大買/大賣/
2018/02/08	413	19.95	325	19.83	19.37	88	113,365	0.08%	大買/大賣/
2018/02/07	139	21.44	29	21.96	20.98	110	109,300	0.10%	大買/鉅額交易
2018/02/06	115	21.79	179	21.49	21.41	-64	106,693	-0.06%	大買/大賣/
2018/02/05	25	21.92	21	22.28	22.36	4	104,950	0.00%
2018/02/02	35	22.06	35	22.23	22.29	0	104,497	0.00%
2018/02/01	109	22.14	56	22.22	22.14	53	104,254	0.05%	大買/
2018/01/31	15	21.92	12	22.10	22.10	3	104,104	0.00%
2018/01/30	96	21.97	61	22.02	21.86	35	104,265	0.03%
2018/01/29	68	23.11	42	23.53	22.88	26	102,000	0.03%
2018/01/26	37	23.09	38	23.22	23.31	-1	100,632	0.00%
2018/01/25	49	23.04	10	22.94	22.85	39	99,845	0.04%
2018/01/24	42	23.46	61	23.59	23.69	-19	98,579	-0.02%
2018/01/23	12	23.14	42	23.20	23.37	-30	96,613	-0.03%
2018/01/22	45	22.60	1	22.85	22.60	44	95,320	0.05%
2018/01/19	41	22.75	44	22.77	22.81	-3	95,182	0.00%
2018/01/18	27	22.47	27	22.54	22.35	0	94,757	0.00%
2018/01/17	27	22.22	36	22.58	22.20	-9	93,495	-0.01%
2018/01/16	16	21.76	11	21.94	22.07	5	91,110	0.01%
2018/01/15	20	21.83	85	21.79	22.00	-65	90,428	-0.07%
2018/01/12	10	21.15	21	21.21	21.16	-11	88,365	-0.01%
2018/01/11	20	20.86	7	20.95	20.83	13	89,248	0.01%
2018/01/10	2	20.80	95	20.72	20.74	-93	88,854	-0.10%
2018/01/09	10	20.24	59	20.30	20.45	-49	87,502	-0.06%
2018/01/08	5	19.96	10	20.09	20.00	-5	87,488	-0.01%
2018/01/05	9	19.83	142	19.94	19.98	-133	86,780	-0.15%	大賣/鉅額交易
2018/01/04	37	19.81	10	19.91	19.85	27	86,292	0.03%
2018/01/03	26	19.92	44	19.92	19.90	-18	86,742	-0.02%
2018/01/02	21	19.55	106	19.44	19.69	-85	85,854	-0.10%	大賣/