元大滬深300正2 (00637L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.60
漲跌
▲0.06
漲幅
+0.41%
成交量
45,792張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.63	56	14.68	14.60	-54	74,293	-0.07%
2024/05/02	33.3	14.20	91	14.49	14.54	-57.7	76,792	-0.08%
2024/04/30	7.4	14.39	7	14.45	14.33	0.4	78,774	0.00%
2024/04/29	3.5	14.50	1,053	14.39	14.44	-1,049.5	80,180	-1.31%	大賣/鉅額交易
2024/04/26	15	14.02	108	14.04	14.10	-93	80,072	-0.12%	大賣/
2024/04/25	5	13.56	5	13.76	13.72	0	80,746	0.00%
2024/04/24	34	13.55	5	13.57	13.54	29	82,977	0.03%
2024/04/23	10	13.59	87	13.63	13.56	-77	83,199	-0.09%
2024/04/22	1	13.68	8	13.75	13.60	-7	83,918	-0.01%
2024/04/19	38	13.57	7	13.53	13.51	31	84,211	0.04%
2024/04/18	6	13.82	17	13.77	13.74	-11	84,214	-0.01%
2024/04/16	8	13.35	217	13.48	13.55	-209	84,116	-0.25%	大賣/鉅額交易
2024/04/15	90	12.75	91	13.18	13.47	-1	83,932	0.00%
2024/04/12	6	12.98	1	13.12	12.94	5	84,301	0.01%
2024/04/11	4	12.94	2	13.02	13.07	2	84,712	0.00%
2024/04/10	10	13.06	31	13.07	13.07	-21	85,240	-0.02%
2024/04/09	62	13.19	4	13.29	13.11	58	84,960	0.07%
2024/04/08	23	13.30	28	13.40	13.30	-5	85,669	-0.01%
2024/04/03	7	13.46	41	13.52	13.49	-34	85,633	-0.04%
2024/04/02	11	13.59	41	13.58	13.55	-30	86,400	-0.03%
2024/04/01	73	13.75	40	13.65	13.63	33	86,398	0.04%
2024/03/29	12	13.29	1	13.31	13.18	11	85,671	0.01%
2024/03/28	5	13.04	47.1	13.30	13.29	-42.1	85,646	-0.05%
2024/03/27	0	0.00	3.1	13.33	13.22	-3.1	85,588	0.00%
2024/03/26	15	13.24	2	13.25	13.24	13	86,046	0.02%
2024/03/25	1	13.15	24	13.22	13.21	-23	86,056	-0.03%
2024/03/22	107	13.11	103	13.13	13.12	4	85,715	0.00%	大買/大賣/
2024/03/21	40	13.35	39	13.35	13.32	1	84,971	0.00%
2024/03/20	18	13.23	3	13.31	13.34	15	85,583	0.02%
2024/03/19	37	13.28	5	13.20	13.29	32	86,158	0.04%
2024/03/18	10	13.17	10	13.10	13.14	0	86,469	0.00%
2024/03/15	3	12.93	0	0.00	12.93	3	86,675	0.00%
2024/03/14	7	13.08	2	13.22	13.02	5	87,851	0.01%
2024/03/13	27	13.16	48	13.20	13.07	-21	87,873	-0.02%
2024/03/12	9	13.26	49	13.20	13.32	-40	88,299	-0.05%
2024/03/11	39.2	12.75	21	12.86	12.92	18.2	88,846	0.02%
2024/03/08	6	12.52	34	12.55	12.48	-28	88,073	-0.03%
2024/03/07	12	12.70	3	12.69	12.63	9	87,729	0.01%
2024/03/06	5	12.88	8	12.91	12.84	-3	87,441	0.00%
2024/03/05	28	12.55	20	12.67	12.75	8	87,354	0.01%
2024/03/04	15	12.55	0	0.00	12.49	15	87,184	0.02%
2024/03/01	7	12.55	0	0.00	12.56	7	86,926	0.01%
2024/02/29	14	12.47	27	12.49	12.54	-13	87,295	-0.01%
2024/02/27	39	12.34	156	12.35	12.39	-117	86,883	-0.13%	大賣/鉅額交易
2024/02/26	106	12.59	59	12.52	12.47	47	87,109	0.05%	大買/
2024/02/23	32	12.74	13.9	12.81	12.73	18.2	86,502	0.02%
2024/02/22	51	12.57	35	12.61	12.71	16	85,957	0.02%
2024/02/21	26	12.58	76	12.35	12.78	-50	86,069	-0.06%
2024/02/20	5	12.00	35	11.96	11.93	-30	83,907	-0.04%
2024/02/19	69	11.92	38	11.91	11.84	31	83,933	0.04%
2024/02/16	24	11.76	33	11.91	12.08	-9	83,339	-0.01%
2024/02/15	11	11.59	87	11.59	11.64	-76	82,370	-0.09%
2024/02/05	147.5	10.64	233	10.80	10.97	-85.5	80,463	-0.11%	大買/大賣/
2024/02/02	112.5	10.74	47	10.75	10.65	65.5	77,820	0.08%	大買/
2024/02/01	30.2	10.82	59	10.91	10.91	-28.8	76,571	-0.04%
2024/01/31	45.4	10.75	50	10.81	10.83	-4.6	75,401	-0.01%
2024/01/30	129	11.03	50	11.10	10.89	79	74,640	0.11%	大買/
2024/01/29	55.5	11.28	160	11.34	11.25	-104.5	73,072	-0.14%	大賣/鉅額交易
2024/01/26	170	11.19	28	11.31	11.16	142	72,064	0.20%	大買/鉅額交易
2024/01/25	164	11.12	589	11.18	11.25	-425	71,136	-0.60%	大買/大賣/鉅額交易
2024/01/24	353.6	10.63	16	10.89	10.57	337.6	69,100	0.49%	大買/鉅額交易
2024/01/23	714.4	10.58	665	10.64	10.67	49.4	66,842	0.07%	大買/大賣/
2024/01/22	39.2	10.86	224	10.90	10.79	-184.8	65,244	-0.28%	大賣/鉅額交易
2024/01/19	3.2	10.71	174	10.68	10.72	-170.8	64,847	-0.26%	大賣/鉅額交易
2024/01/18	381.8	10.37	228	10.37	10.21	153.8	63,613	0.24%	大買/大賣/鉅額交易
2024/01/17	332	10.66	110	10.78	10.64	222	61,472	0.36%	大買/大賣/鉅額交易
2024/01/16	106	10.68	40	10.78	10.75	66	61,164	0.11%	大買/
2024/01/15	34	10.70	50	10.80	10.86	-16	60,221	-0.03%
2024/01/12	36	10.74	17	10.83	10.81	19	59,901	0.03%
2024/01/11	54	10.82	56	10.81	10.91	-2	60,766	0.00%
2024/01/10	37.5	10.77	37	10.83	10.80	0.5	60,134	0.00%
2024/01/09	50	10.79	55	10.81	10.73	-5	59,892	-0.01%
2024/01/08	228	10.85	88	10.82	10.78	140	59,631	0.23%	大買/鉅額交易
2024/01/05	49	11.18	40	11.15	11.19	9	57,905	0.02%
2024/01/04	145	11.11	39	11.18	11.00	106	58,023	0.18%	大買/鉅額交易
2024/01/03	23.5	11.26	0	0.00	11.21	23.5	56,982	0.04%
2024/01/02	57	11.46	7	11.36	11.31	50	56,733	0.09%
2023/12/29	14	11.62	158	11.65	11.60	-144	55,617	-0.26%	大賣/鉅額交易
2023/12/28	94	11.39	83	11.28	11.55	11	55,038	0.02%
2023/12/27	45.5	10.99	17	11.08	11.06	28.5	54,299	0.05%
2023/12/26	100	11.08	40	11.02	11.02	60	53,784	0.11%
2023/12/25	16.3	11.18	5	11.17	11.15	11.3	53,625	0.02%
2023/12/22	8	11.18	51	11.17	11.24	-43	53,826	-0.08%
2023/12/21	83.2	10.85	88	11.04	11.13	-4.8	53,248	-0.01%
2023/12/20	112	11.11	62	11.08	11.06	50	52,899	0.09%	大買/
2023/12/19	51.2	10.99	1	11.07	11.05	50.2	52,779	0.10%
2023/12/18	41.4	10.99	15	11.04	11.06	26.4	52,867	0.05%
2023/12/15	27.5	11.14	236	11.22	11.05	-208.5	52,295	-0.40%	大賣/鉅額交易
2023/12/14	52.2	11.19	11	11.30	11.10	41.2	51,367	0.08%
2023/12/13	61.3	11.40	11	11.34	11.25	50.3	50,681	0.10%
2023/12/12	28	11.60	48	11.60	11.59	-20	50,576	-0.04%
2023/12/11	52.2	11.24	9	11.27	11.31	43.2	50,057	0.09%
2023/12/08	64.5	11.57	29	11.57	11.58	35.5	48,913	0.07%
2023/12/07	25.4	11.42	46	11.40	11.53	-20.6	48,505	-0.04%
2023/12/06	315.3	11.58	208	11.65	11.65	107.3	47,686	0.23%	大買/大賣/鉅額交易
2023/12/05	166.3	11.94	43	11.87	11.87	123.3	46,597	0.26%	大買/鉅額交易
2023/12/04	11.5	12.12	27	12.17	12.07	-15.5	46,372	-0.03%
2023/12/01	153.8	12.14	0	0.00	12.09	153.8	46,364	0.33%	大買/鉅額交易
2023/11/30	7	12.31	54	12.30	12.33	-47	45,806	-0.10%
2023/11/29	268	12.26	10	12.25	12.15	258	46,329	0.56%	大買/鉅額交易
2023/11/28	108.3	12.46	7	12.44	12.40	101.3	45,670	0.22%	大買/鉅額交易
2023/11/27	142.3	12.43	12	12.45	12.43	130.3	45,541	0.29%	大買/鉅額交易
2023/11/24	12.5	12.79	13	12.95	12.79	-0.6	45,504	0.00%
2023/11/22	20.2	12.92	0	0.00	12.93	20.2	47,429	0.04%
2023/11/21	20.2	13.17	1	13.23	13.20	19.2	47,093	0.04%
2023/11/20	11	12.85	31	12.99	13.00	-20	47,322	-0.04%
2023/11/17	257.4	12.88	10	12.92	12.82	247.4	46,629	0.53%	大買/鉅額交易
2023/11/16	66	13.09	11	13.14	13.10	55	46,964	0.12%
2023/11/15	13.2	13.36	7	13.51	13.28	6.2	47,021	0.01%
2023/11/14	17.4	13.33	4	13.28	13.17	13.4	46,514	0.03%
2023/11/13	57.4	13.15	9	13.19	13.13	48.4	46,498	0.10%
2023/11/10	3.3	13.30	15	13.27	13.25	-11.8	46,256	-0.03%
2023/11/09	1.3	13.52	0	0.00	13.47	1.3	46,174	0.00%
2023/11/08	0.5	13.59	0	0.00	13.46	0.5	47,542	0.00%
2023/11/07	5	13.62	4	13.52	13.50	1	48,337	0.00%
2023/11/06	7	13.68	109	13.74	13.64	-102	48,745	-0.21%	大賣/鉅額交易
2023/11/03	7	13.58	8	13.51	13.54	-1	48,573	0.00%
2023/11/02	11	13.49	203	13.66	13.44	-192	48,869	-0.39%	大賣/鉅額交易
2023/11/01	14	13.47	19	13.53	13.50	-5	49,165	-0.01%
2023/10/31	10	13.20	14	13.13	13.13	-4	49,484	-0.01%
2023/10/30	8	13.14	10	13.22	13.23	-2	49,959	0.00%
2023/10/27	8	12.97	15	13.09	13.18	-7	50,256	-0.01%
2023/10/26	4	12.80	3	12.77	12.76	1	51,111	0.00%
2023/10/25	21	12.82	142	12.94	12.82	-121	52,411	-0.23%	大賣/鉅額交易
2023/10/24	68	12.40	182	12.51	12.46	-114	52,444	-0.22%	大賣/鉅額交易
2023/10/23	10	12.65	29	12.68	12.63	-19	52,153	-0.04%
2023/10/20	19	12.74	57	12.72	12.71	-38	54,274	-0.07%
2023/10/19	419	13.08	39	13.02	12.96	380	54,210	0.70%	大買/鉅額交易
2023/10/18	1	13.73	29	13.74	13.64	-28	53,299	-0.05%
2023/10/17	29	13.66	5	13.61	13.64	24	53,686	0.04%
2023/10/16	27	13.65	3	13.71	13.61	24	53,704	0.04%
2023/10/13	31	13.89	0	0.00	13.78	31	53,583	0.06%
2023/10/12	12.1	14.12	13	14.26	14.14	-0.9	53,736	0.00%
2023/10/11	9.2	13.99	1	14.08	13.92	8.2	53,357	0.02%
2023/10/06	5	13.97	4	13.94	13.99	1	54,335	0.00%
2023/10/05	17.1	13.79	1	13.76	13.77	16.1	54,524	0.03%
2023/10/04	47	13.73	0	0.00	13.70	47	54,787	0.09%
2023/10/03	18.2	14.15	185	14.12	14.00	-166.8	55,042	-0.30%	大賣/鉅額交易
2023/10/02	1	14.58	12	14.54	14.44	-11	54,869	-0.02%
2023/09/28	8	14.30	10	14.50	14.25	-2	55,375	0.00%
2023/09/27	26	14.50	8	14.47	14.40	18	55,574	0.03%
2023/09/26	5.3	14.49	12	14.46	14.43	-6.7	55,355	-0.01%
2023/09/25	26.2	14.78	11	14.89	14.67	15.2	55,950	0.03%
2023/09/22	10.2	14.21	11	14.34	14.58	-0.8	56,037	0.00%
2023/09/21	8.2	14.37	2	14.38	14.32	6.2	56,184	0.01%
2023/09/20	2	14.56	2	14.58	14.56	0	56,317	0.00%
2023/09/19	19.2	14.54	34	14.49	14.61	-14.8	56,955	-0.03%
2023/09/18	14.3	14.45	6	14.61	14.57	8.3	57,740	0.01%
2023/09/15	7.6	14.53	6	14.71	14.48	1.6	57,748	0.00%
2023/09/14	7.8	14.60	10	14.60	14.61	-2.2	57,464	0.00%
2023/09/13	21.1	14.69	14	14.78	14.52	7.1	58,239	0.01%
2023/09/12	8.5	14.71	0	0.00	14.69	8.5	59,005	0.01%
2023/09/11	4	14.63	12	14.67	14.88	-8	59,346	-0.01%
2023/09/08	48	14.56	6	14.64	14.53	42	60,354	0.07%
2023/09/07	61	14.89	12	14.99	14.84	49	60,365	0.08%
2023/09/06	23	15.04	0	0.00	15.10	23	60,518	0.04%
2023/09/05	3	15.19	1	15.22	15.22	2	60,637	0.00%
2023/09/04	56	15.14	44	15.33	15.33	12	60,916	0.02%
2023/09/01	2	14.81	14	14.89	14.81	-12	61,025	-0.02%
2023/08/31	9	14.70	13	14.73	14.59	-4	61,568	-0.01%
2023/08/30	33	14.94	0	0.00	14.77	33	61,921	0.05%
2023/08/29	9	14.88	12	14.88	15.04	-3	61,576	0.00%
2023/08/28	145	15.22	79	15.41	14.69	66	61,644	0.11%	大買/
2023/08/25	13	14.30	24	14.27	14.30	-11	60,104	-0.02%
2023/08/24	18	14.27	8	14.33	14.45	10	61,241	0.02%
2023/08/23	5	14.29	20	14.32	14.28	-15	61,806	-0.02%
2023/08/22	54	14.24	18	14.28	14.14	36	62,783	0.06%
2023/08/21	30	14.39	15	14.48	14.41	15	63,520	0.02%
2023/08/18	2	14.81	35	14.69	14.70	-33	64,227	-0.05%
2023/08/17	10	14.79	1	14.81	14.71	9	64,822	0.01%
2023/08/16	0	0.00	6	14.88	14.88	-6	65,747	-0.01%
2023/08/15	59	14.96	11	14.85	14.73	48	66,829	0.07%
2023/08/14	26	14.81	18	14.82	14.81	8	67,344	0.01%
2023/08/11	11	15.71	5	16.09	15.55	6	66,349	0.01%
2023/08/10	15	15.86	4	15.90	15.85	11	65,936	0.02%
2023/08/09	2	16.06	2	16.20	16.06	0	65,868	0.00%
2023/08/08	3	16.08	6	16.09	16.12	-3	66,231	0.00%
2023/08/07	41	16.13	1	16.15	16.03	40	65,805	0.06%
2023/08/04	7	16.27	21	16.49	16.48	-14	66,578	-0.02%
2023/08/02	16	15.95	1	16.19	15.83	15	66,562	0.02%
2023/08/01	12	16.36	17	16.46	16.17	-5	67,361	-0.01%
2023/07/31	59	16.60	81.4	16.54	16.26	-22.4	67,291	-0.03%
2023/07/28	32	16.00	37.4	15.81	16.05	-5.4	66,445	-0.01%
2023/07/27	1	15.50	7	15.45	15.42	-6	65,252	-0.01%
2023/07/26	14	15.21	3	15.25	15.15	11	65,002	0.02%
2023/07/25	1	15.33	118	15.06	15.22	-117	65,687	-0.18%	大賣/鉅額交易
2023/07/24	6	14.28	1	14.43	14.29	5	63,483	0.01%
2023/07/21	3	14.32	4	14.41	14.43	-1	63,427	0.00%
2023/07/20	2	14.46	13	14.54	14.47	-11	63,736	-0.02%
2023/07/19	5.2	14.25	13	14.27	14.26	-7.8	64,325	-0.01%
2023/07/18	0.1	14.34	0	0.00	14.35	0.1	64,695	0.00%
2023/07/17	39.3	14.41	2	14.64	14.35	37.3	65,017	0.06%
2023/07/14	49	14.78	32	14.74	14.74	17	64,893	0.03%
2023/07/13	25	14.51	23	14.66	14.74	2	65,585	0.00%
2023/07/12	5	14.32	0	0.00	14.29	5	65,717	0.01%
2023/07/11	6	14.31	1	14.25	14.25	5	66,344	0.01%
2023/07/10	21.3	14.11	10	14.16	14.04	11.3	66,646	0.02%
2023/07/07	7.1	13.89	14	13.98	14.00	-6.9	66,823	-0.01%
2023/07/06	8.2	14.05	2	13.99	13.98	6.2	66,964	0.01%
2023/07/05	6.3	14.22	2	14.17	14.20	4.3	67,260	0.01%
2023/07/04	11	14.42	2	14.43	14.41	9	67,679	0.01%
2023/07/03	11	14.13	27	14.29	14.43	-16	68,429	-0.02%
2023/06/30	45	13.91	41	14.00	14.08	4	68,811	0.01%
2023/06/29	19.4	13.82	1	14.01	13.79	18.4	69,265	0.03%
2023/06/28	1.2	13.89	18	14.00	13.93	-16.8	69,699	-0.02%
2023/06/27	24.2	13.71	24	13.81	13.84	0.2	69,622	0.00%
2023/06/26	36.4	13.85	0	0.00	13.77	36.4	69,970	0.05%
2023/06/21	4.4	14.35	4	14.50	14.35	0.4	69,499	0.00%
2023/06/20	23.4	14.43	19	14.50	14.42	4.4	69,570	0.01%
2023/06/19	4.5	14.59	36	14.62	14.52	-31.5	69,855	-0.05%
2023/06/16	0.1	14.75	31	14.81	14.88	-30.9	69,669	-0.04%
2023/06/15	1.2	14.38	18	14.41	14.55	-16.8	69,802	-0.02%
2023/06/14	35	14.40	47	14.37	14.30	-12	70,302	-0.02%
2023/06/13	4.3	13.90	1	13.99	13.94	3.3	69,767	0.00%
2023/06/12	8.2	13.83	5	13.95	14.02	3.2	69,848	0.00%
2023/06/09	19.3	13.85	32	13.87	13.84	-12.7	70,394	-0.02%
2023/06/08	14.5	13.63	8	13.69	13.75	6.5	70,807	0.01%
2023/06/07	34.3	13.72	9	13.76	13.65	25.3	71,342	0.04%
2023/06/06	4	13.76	27	13.94	13.87	-23	71,058	-0.03%
2023/06/05	9.3	13.71	1	13.97	13.73	8.3	71,627	0.01%
2023/06/02	3.2	13.80	32	13.74	13.76	-28.8	71,679	-0.04%
2023/06/01	12.5	13.47	12	13.63	13.54	0.5	72,091	0.00%
2023/05/31	19.3	13.35	16	13.33	13.23	3.3	72,016	0.00%
2023/05/30	13.4	13.63	11	13.70	13.44	2.4	71,751	0.00%
2023/05/29	27.4	13.91	4	14.08	13.77	23.4	71,537	0.03%
2023/05/26	223.5	13.85	207	13.91	13.94	16.5	71,747	0.02%	大買/大賣/
2023/05/25	146.5	14.12	120	14.02	13.97	26.5	71,239	0.04%	大買/大賣/
2023/05/24	149	14.53	100	14.47	14.44	49	69,900	0.07%	大買/
2023/05/23	6.2	14.87	1	15.15	14.80	5.2	69,382	0.01%
2023/05/22	13	14.94	16	15.03	15.07	-3	69,818	0.00%
2023/05/19	32.4	14.75	27	14.91	14.83	5.4	69,607	0.01%
2023/05/18	7.4	14.97	3	15.15	15.01	4.4	69,033	0.01%
2023/05/17	20.1	15.07	0	0.00	14.98	20.1	68,764	0.03%
2023/05/16	2.4	15.28	2	15.21	15.24	0.4	68,916	0.00%
2023/05/15	8.1	14.83	2	15.00	15.10	6.1	69,342	0.01%
2023/05/12	21.2	15.20	1	15.36	15.02	20.2	69,263	0.03%
2023/05/11	1.2	15.41	4	15.38	15.28	-2.8	69,197	0.00%
2023/05/10	22.3	15.43	7	15.56	15.32	15.3	69,316	0.02%
2023/05/09	6	15.81	35	15.97	15.99	-29	68,316	-0.04%
2023/05/08	1.1	15.54	6	15.71	15.71	-4.9	68,092	-0.01%
2023/05/05	7.3	15.37	22	15.48	15.39	-14.7	67,773	-0.02%
2023/05/04	0.1	15.30	47	15.31	15.34	-46.9	68,028	-0.07%
2023/05/03	30.1	15.03	1	15.00	14.99	29.1	68,080	0.04%
2023/05/02	23	15.30	1	15.39	15.30	22	68,394	0.03%
2023/04/28	2	15.32	54	15.26	15.28	-52	69,598	-0.07%
2023/04/27	0	0.00	1	14.87	14.93	-1	69,494	0.00%
2023/04/26	23	14.84	1	14.86	14.86	22	71,123	0.03%
2023/04/25	15.2	14.67	45	14.74	14.65	-29.8	72,162	-0.04%
2023/04/24	46.5	14.95	2	15.05	14.83	44.5	71,824	0.06%
2023/04/21	4	15.39	0	0.00	15.27	4	71,491	0.01%
2023/04/20	11.2	15.50	16	15.62	15.41	-4.8	71,439	-0.01%
2023/04/18	11.2	15.80	21	15.89	15.89	-9.8	72,559	-0.01%
2023/04/17	20	15.09	104	15.43	15.61	-84	73,121	-0.11%	大賣/
2023/04/14	32.2	15.18	22	15.26	15.12	10.2	72,400	0.01%
2023/04/13	14.3	14.97	7	15.04	15.10	7.3	72,667	0.01%
2023/04/12	34.7	15.23	9	15.19	15.09	25.7	72,537	0.04%
2023/04/11	68.5	15.43	70	15.32	15.22	-1.6	72,303	0.00%
2023/04/10	49.1	15.25	32	15.29	15.39	17.1	72,589	0.02%
2023/04/07	52.1	15.40	28	15.47	15.40	24.1	72,983	0.03%
2023/04/06	37.3	15.25	0	0.00	15.20	37.3	72,337	0.05%
2023/03/31	7	15.58	16	15.65	15.50	-9	72,133	-0.01%
2023/03/30	31.1	15.10	49	15.24	15.23	-17.9	71,453	-0.03%
2023/03/29	46.1	15.17	51	15.27	15.12	-5	70,954	-0.01%
2023/03/28	36.1	14.97	41	15.05	15.02	-4.9	71,444	-0.01%
2023/03/27	53.2	14.99	30	14.97	14.96	23.2	72,077	0.03%
2023/03/24	2.1	15.28	0	0.00	15.19	2.1	72,186	0.00%
2023/03/23	1	15.14	2	15.30	15.23	-1	72,724	0.00%
2023/03/22	8.2	15.18	29	15.20	15.09	-20.9	72,930	-0.03%
2023/03/21	9	14.75	14	14.84	15.05	-5	72,856	-0.01%
2023/03/20	33	14.81	2	14.91	14.68	31	72,786	0.04%
2023/03/17	41	14.99	58	15.04	15.07	-17	72,921	-0.02%
2023/03/16	3	14.80	3	15.03	14.95	0	72,778	0.00%
2023/03/15	2	15.14	5	15.23	15.03	-3	73,186	0.00%
2023/03/14	30	14.89	10	14.97	14.96	20	74,261	0.03%
2023/03/13	3	15.14	36	15.17	15.22	-33	74,724	-0.04%
2023/03/10	30	15.07	175	15.09	15.10	-145	74,418	-0.19%	大賣/鉅額交易
2023/03/09	18	15.41	7	15.29	15.38	11	75,041	0.01%
2023/03/08	60	15.56	4	15.63	15.49	56	74,950	0.07%
2023/03/07	18	16.08	9	16.25	16.06	9	76,035	0.01%
2023/03/06	53	16.21	5	16.13	16.11	48	77,230	0.06%
2023/03/03	18	16.30	11	16.47	16.29	7	76,572	0.01%
2023/03/02	23	16.30	2	16.37	16.32	21	76,755	0.03%
2023/03/01	5	16.11	18	16.37	16.37	-13	76,872	-0.02%
2023/02/24	35	16.06	2	16.01	15.95	33	76,801	0.04%
2023/02/23	10	16.39	4	16.60	16.32	6	76,557	0.01%
2023/02/22	3	16.49	39	16.57	16.51	-36	76,592	-0.05%
2023/02/21	0	0.00	14	16.64	16.63	-14	77,305	-0.02%
2023/02/20	18	15.97	19	16.14	16.39	-1	77,097	0.00%
2023/02/17	52	16.35	55	16.34	16.39	-3	77,427	0.00%
2023/02/16	42	16.90	24	16.74	16.89	18	79,156	0.02%
2023/02/15	9	16.57	3	16.83	16.52	6	80,063	0.01%
2023/02/14	20	16.69	4	16.80	16.61	16	80,236	0.02%
2023/02/13	130	16.69	20	16.63	16.81	110	80,642	0.14%	大買/鉅額交易
2023/02/10	15	16.37	6	16.43	16.35	9	80,738	0.01%
2023/02/09	21	16.37	17	16.47	16.60	4	81,714	0.00%
2023/02/08	16	16.27	9	16.31	16.19	7	83,133	0.01%
2023/02/07	5	16.36	3	16.32	16.28	2	83,832	0.00%
2023/02/06	41	16.14	0	0.00	16.01	41	84,917	0.05%
2023/02/03	81	16.68	0	0.00	16.51	81	85,120	0.10%
2023/02/02	85	17.37	37	17.15	17.16	48	85,931	0.06%
2023/02/01	51	17.32	90	17.21	17.22	-39	86,246	-0.05%
2023/01/31	60	17.69	58	17.49	17.37	2	87,397	0.00%
2023/01/30	38	18.09	41.1	18.01	17.80	-3.1	87,401	0.00%
2023/01/17	59	17.51	55	17.57	17.42	4	87,028	0.00%
2023/01/16	4.1	17.34	259	17.32	17.85	-254.9	88,971	-0.29%	大賣/鉅額交易
2023/01/13	14	16.91	1,835	16.95	16.92	-1,821	87,720	-2.08%	大賣/鉅額交易
2023/01/12	5	16.58	17	16.58	16.52	-12	87,436	-0.01%
2023/01/11	6	16.45	67	16.58	16.69	-61	87,608	-0.07%
2023/01/10	54	16.50	279	16.54	16.51	-225	87,453	-0.26%	大賣/鉅額交易
2023/01/09	22	16.44	15	16.49	16.49	7	87,409	0.01%
2023/01/06	85	16.30	377	16.29	16.29	-292	88,063	-0.33%	大賣/鉅額交易
2023/01/05	72	15.99	21	15.95	16.11	51	87,783	0.06%
2023/01/04	5	15.30	6	15.41	15.28	-1	87,372	0.00%
2023/01/03	10	15.12	7	15.22	15.26	3	87,950	0.00%
2022/12/30	36	15.54	8	15.53	15.47	28	87,265	0.03%
2022/12/29	4	15.15	3	15.22	15.19	1	86,973	0.00%
2022/12/28	6	15.42	6	15.51	15.49	0	87,926	0.00%
2022/12/27	42	15.54	18	15.61	15.47	24	87,700	0.03%
2022/12/26	1	15.12	2	15.23	15.18	-1	87,367	0.00%
2022/12/23	7	15.24	1	15.15	15.13	6	87,819	0.01%
2022/12/22	5	15.30	13	15.35	15.28	-8	87,697	-0.01%
2022/12/21	27	14.97	21	15.05	15.01	6	87,779	0.01%
2022/12/20	376	15.06	106	15.13	14.81	270	88,189	0.31%	大買/大賣/鉅額交易
2022/12/19	44	16.05	12	15.76	15.69	32	87,553	0.04%
2022/12/16	4	15.77	45	15.73	15.81	-41	87,480	-0.05%
2022/12/15	18	15.70	0	0.00	15.72	18	87,148	0.02%
2022/12/14	10	15.59	47	15.79	15.83	-37	87,069	-0.04%
2022/12/13	14	15.59	6	15.56	15.58	8	86,970	0.01%
2022/12/12	138	15.78	25	15.77	15.69	113	87,098	0.13%	大買/鉅額交易
2022/12/09	59	15.57	60	15.65	15.79	-1	87,835	0.00%
2022/12/08	30	15.52	6	15.59	15.58	24	87,064	0.03%
2022/12/07	43	15.55	21	15.72	15.91	22	87,149	0.03%
2022/12/06	32	15.49	35	15.52	15.49	-3	87,337	0.00%
2022/12/05	21	15.14	117	15.34	15.10	-96	85,977	-0.11%	大賣/
2022/12/02	16	14.75	3	14.67	14.60	13	84,667	0.02%
2022/12/01	21	15.00	87	15.05	14.95	-66	84,320	-0.08%
2022/11/30	113	14.45	25	14.46	14.47	88	83,063	0.11%	大買/
2022/11/29	0	0.00	648	13.91	14.34	-648	83,430	-0.78%	大賣/鉅額交易
2022/11/28	671	13.11	625	13.19	13.19	46	81,678	0.06%	大買/大賣/
2022/11/25	353	13.62	355	13.70	13.76	-2	80,330	0.00%	大買/大賣/
2022/11/24	83	13.72	27	13.89	13.55	56	80,930	0.07%
2022/11/23	236	13.81	202	13.87	13.82	34	80,930	0.04%	大買/大賣/
2022/11/22	15	13.94	33	13.88	13.87	-18	81,010	-0.02%
2022/11/21	468	13.61	404	13.51	13.54	64	80,701	0.08%	大買/大賣/
2022/11/18	22.1	14.05	19	14.14	14.07	3.1	80,321	0.00%
2022/11/17	578.3	13.86	505	14.16	13.83	73.3	80,040	0.09%	大買/大賣/
2022/11/16	13.1	14.29	14	14.40	14.30	-0.9	79,732	0.00%
2022/11/15	230	13.92	266	14.07	14.43	-36	79,888	-0.05%	大買/大賣/
2022/11/14	49.1	14.34	59	14.44	14.11	-9.9	78,745	-0.01%
2022/11/11	37	13.72	36	13.78	13.78	1	76,839	0.00%
2022/11/10	424.2	13.09	435	13.17	13.07	-10.8	76,137	-0.01%	大買/大賣/
2022/11/09	418.2	13.57	185	13.35	13.33	233.2	75,891	0.31%	大買/大賣/鉅額交易
2022/11/08	227	13.80	216	13.75	13.63	11	75,785	0.01%	大買/大賣/
2022/11/07	58	13.96	12	13.78	13.99	46	75,406	0.06%
2022/11/04	9	13.40	36	13.56	13.92	-27	74,859	-0.04%
2022/11/03	19	12.96	12	13.11	12.88	7	73,803	0.01%
2022/11/02	27	13.04	29	13.01	13.33	-2	73,010	0.00%
2022/11/01	19	12.44	37	12.45	12.51	-18	71,918	-0.03%
2022/10/31	428	12.20	805	12.24	12.12	-377	71,083	-0.53%	大買/大賣/鉅額交易
2022/10/28	413.1	12.72	446	12.58	12.36	-33	69,557	-0.05%	大買/大賣/
2022/10/27	259.1	13.23	151	12.94	12.88	108.1	69,410	0.16%	大買/大賣/鉅額交易
2022/10/26	229.1	13.38	210	13.45	13.42	19.1	68,922	0.03%	大買/大賣/
2022/10/25	56.1	13.39	358	13.37	13.42	-302	68,901	-0.44%	大賣/鉅額交易
2022/10/24	390.2	14.06	135	13.78	13.51	255.2	69,419	0.37%	大買/大賣/鉅額交易
2022/10/21	9	14.62	1	14.56	14.59	8	67,294	0.01%
2022/10/20	79.1	14.80	12	14.89	14.83	67.1	67,274	0.10%
2022/10/19	22.3	15.06	1	15.21	14.87	21.3	66,540	0.03%
2022/10/18	55.1	15.56	56	15.60	15.39	-1	66,143	0.00%
2022/10/17	2	15.32	1	15.34	15.40	1	66,121	0.00%
2022/10/14	14	15.12	55	15.35	15.68	-41	65,938	-0.06%
2022/10/13	11.1	14.81	15	14.96	14.87	-4	64,956	-0.01%
2022/10/12	467.1	14.99	419	14.50	14.59	48.1	65,176	0.07%	大買/大賣/
2022/10/11	340.4	15.12	218	15.16	15.05	122.4	65,463	0.19%	大買/大賣/鉅額交易
2022/10/07	3	16.56	0	0.00	16.44	3	64,877	0.00%
2022/10/06	7	16.86	8	16.91	16.90	-1	65,081	0.00%
2022/10/05	13	16.41	170.3	16.49	16.86	-157.3	65,321	-0.24%	大賣/鉅額交易
2022/10/04	0	0.00	38	15.73	15.84	-38	64,636	-0.06%
2022/10/03	272.1	15.36	211	15.29	15.26	61.1	65,370	0.09%	大買/大賣/
2022/09/30	20	15.89	27	16.03	15.87	-7	64,914	-0.01%
2022/09/29	63	16.00	12	16.22	15.95	51	64,800	0.08%
2022/09/28	69	16.03	5	15.99	15.98	64	65,225	0.10%
2022/09/27	36	15.88	35	15.99	16.04	1	65,770	0.00%
2022/09/26	0	0.00	15	16.10	16.03	-15	65,747	-0.02%
2022/09/23	411	15.65	437	15.76	15.86	-26	65,794	-0.04%	大買/大賣/
2022/09/22	229.1	15.67	202	15.62	15.63	27.1	66,332	0.04%	大買/大賣/
2022/09/21	632.1	16.05	622	15.90	16.03	10.1	66,885	0.02%	大買/大賣/
2022/09/20	18	16.23	6	16.33	16.27	12	66,638	0.02%
2022/09/19	224	16.13	229	16.26	16.26	-5	67,556	-0.01%	大買/大賣/
2022/09/16	286.1	16.32	21	16.51	16.26	265.1	68,156	0.39%	大買/鉅額交易
2022/09/15	28	16.88	32	16.91	16.75	-4	67,380	-0.01%
2022/09/14	31.1	16.78	7	16.90	16.68	24.1	67,571	0.04%
2022/09/13	10	16.98	157	16.93	17.23	-147	67,635	-0.22%	大賣/鉅額交易
2022/09/12	129	16.52	22	16.71	16.47	107	67,835	0.16%	大買/鉅額交易
2022/09/08	21	16.37	32	16.44	16.38	-11	68,788	-0.02%
2022/09/07	0	0.00	21	16.19	16.25	-21	69,672	-0.03%
2022/09/06	33.1	16.31	18	16.32	16.27	15.1	72,207	0.02%
2022/09/05	315.1	16.12	301	16.16	16.06	14.1	72,963	0.02%	大買/大賣/
2022/09/02	151.1	16.55	100	16.45	16.36	51.1	73,360	0.07%	大買/
2022/09/01	78.1	16.80	59	16.75	16.79	19.1	73,754	0.03%
2022/08/31	0	0.00	66	16.86	17.13	-66	74,950	-0.09%
2022/08/30	93.2	16.49	50	16.54	16.50	43.2	75,580	0.06%
2022/08/29	147	16.76	110	16.71	16.68	37	76,488	0.05%	大買/大賣/
2022/08/26	20	17.05	264	17.15	17.04	-244	77,752	-0.31%	大賣/鉅額交易
2022/08/25	262	16.71	137	16.75	16.74	125	77,688	0.16%	大買/大賣/鉅額交易
2022/08/24	244	16.85	119	17.12	16.86	125	77,666	0.16%	大買/大賣/鉅額交易
2022/08/23	345	17.00	171	17.11	16.97	174	78,881	0.22%	大買/大賣/鉅額交易
2022/08/22	175	16.91	259	17.20	17.25	-84	78,981	-0.11%	大買/大賣/
2022/08/19	68	16.99	80	17.18	17.06	-12	79,178	-0.02%
2022/08/18	122	17.14	80	17.16	17.00	42	80,431	0.05%	大買/
2022/08/17	236	16.99	174	17.32	17.33	62	80,332	0.08%	大買/大賣/
2022/08/16	76	17.17	70	17.21	17.12	6	80,360	0.01%
2022/08/15	93	17.24	23	17.35	17.19	70	81,197	0.09%
2022/08/12	18	17.08	407	17.12	17.15	-389	82,030	-0.47%	大賣/鉅額交易
2022/08/11	64	16.58	66	16.90	16.99	-2	81,988	0.00%
2022/08/10	429	16.53	102	16.37	16.34	327	82,573	0.40%	大買/大賣/鉅額交易
2022/08/09	79	16.85	52	16.93	16.94	27	82,296	0.03%
2022/08/08	56	16.89	59	16.90	16.85	-3	83,425	0.00%
2022/08/05	150	16.75	108	16.63	16.63	42	83,890	0.05%	大買/大賣/
2022/08/04	150	16.48	103	16.56	16.58	47	84,458	0.06%	大買/大賣/
2022/08/03	118	16.67	103	16.57	16.57	15	85,448	0.02%	大買/大賣/
2022/08/02	523	16.73	103	16.75	16.77	420	86,197	0.49%	大買/大賣/鉅額交易
2022/08/01	403	17.13	111	17.32	17.40	292	85,694	0.34%	大買/大賣/鉅額交易
2022/07/29	200	17.40	13	17.71	17.35	187	86,740	0.22%	大買/鉅額交易
2022/07/28	48	17.91	39	18.17	17.95	9	86,077	0.01%
2022/07/27	42	17.86	10	17.89	17.82	32	85,660	0.04%
2022/07/26	4	18.19	12	18.17	18.18	-8	85,683	-0.01%
2022/07/25	59	17.84	53	17.92	17.88	6	87,423	0.01%
2022/07/22	158	17.89	112	18.17	18.00	46	88,176	0.05%	大買/大賣/
2022/07/21	114	18.15	108	18.04	18.03	6	88,882	0.01%	大買/大賣/
2022/07/20	13	18.38	15	18.48	18.25	-2	90,729	0.00%
2022/07/19	151	18.29	149	18.02	17.99	2	91,724	0.00%	大買/大賣/
2022/07/18	176	18.12	140	18.33	18.50	36	91,817	0.04%	大買/大賣/
2022/07/15	113	18.47	113	18.70	18.60	0	91,513	0.00%	大買/大賣/
2022/07/14	115	18.50	107	18.66	18.59	8	92,148	0.01%	大買/大賣/
2022/07/13	107	18.60	102	18.83	18.73	5	92,181	0.01%	大買/大賣/
2022/07/12	14	18.80	12	18.81	18.71	2	92,541	0.00%
2022/07/11	138	19.36	183	18.87	18.74	-45	92,230	-0.05%	大買/大賣/
2022/07/08	3	19.74	9	19.75	19.62	-6	91,677	-0.01%
2022/07/07	52	19.45	55	19.66	19.64	-3	91,786	0.00%
2022/07/06	24	19.87	7	20.20	19.47	17	91,925	0.02%
2022/07/05	25	20.12	19	20.26	19.98	6	92,174	0.01%
2022/07/04	15	19.96	17	20.09	20.10	-2	91,504	0.00%
2022/07/01	92	20.18	83	19.99	19.91	9	91,455	0.01%
2022/06/30	54	19.42	111	19.88	20.41	-57	91,245	-0.06%	大賣/
2022/06/29	13	19.72	6	19.64	19.50	7	91,464	0.01%
2022/06/28	58	19.46	34	19.63	19.64	24	90,732	0.03%
2022/06/27	40	19.64	180	19.54	19.44	-140	91,280	-0.15%	大賣/鉅額交易
2022/06/24	7	18.89	41	18.87	18.93	-34	90,170	-0.04%
2022/06/23	0	0.00	12	18.27	18.39	-12	90,304	-0.01%
2022/06/22	8	18.33	53	18.36	18.38	-45	90,511	-0.05%
2022/06/21	13	18.41	43	18.56	18.44	-30	90,390	-0.03%
2022/06/20	34	18.36	561	18.37	18.45	-527	90,448	-0.58%	大賣/鉅額交易
2022/06/17	54	17.52	1,425	18.06	18.17	-1,371	89,267	-1.54%	大賣/鉅額交易
2022/06/16	101	17.99	103	17.95	17.81	-2	88,905	0.00%	大買/大賣/
2022/06/15	12	17.87	992	18.20	18.28	-980	88,839	-1.10%	大賣/鉅額交易
2022/06/14	203	16.73	213	16.72	16.76	-10	88,707	-0.01%	大買/大賣/
2022/06/13	139	17.13	133	16.90	16.89	6	90,586	0.01%	大買/大賣/
2022/06/10	75	16.83	71	17.06	17.36	4	91,430	0.00%
2022/06/09	49	17.25	84	17.30	17.14	-35	91,297	-0.04%
2022/06/08	128	17.17	37	17.28	16.92	91	91,027	0.10%	大買/
2022/06/07	35	16.87	109	16.77	16.90	-74	90,152	-0.08%	大賣/
2022/06/06	123	15.97	213	16.27	16.40	-90	89,739	-0.10%	大買/大賣/
2022/06/02	127	16.05	138	16.06	16.07	-11	88,703	-0.01%	大買/大賣/
2022/06/01	97	16.17	173	16.19	16.10	-76	89,086	-0.09%	大賣/
2022/05/31	44	16.02	142	16.09	16.23	-98	89,074	-0.11%	大賣/
2022/05/30	102	15.73	7	15.86	15.71	95	87,619	0.11%	大買/
2022/05/27	19	15.73	13	15.81	15.54	6	86,854	0.01%
2022/05/26	132	15.31	42	15.38	15.35	90	86,094	0.10%	大買/
2022/05/25	145	15.32	5	15.40	15.30	140	84,969	0.16%	大買/鉅額交易
2022/05/24	59	15.65	13	15.70	15.48	46	84,902	0.05%
2022/05/23	148	15.99	31	16.13	15.84	117	84,175	0.14%	大買/鉅額交易
2022/05/20	20	15.97	50	16.02	16.19	-30	83,720	-0.04%
2022/05/19	210	15.15	411	15.33	15.33	-201	82,325	-0.24%	大買/大賣/鉅額交易
2022/05/18	141	15.53	108	15.49	15.49	33	81,982	0.04%	大買/大賣/
2022/05/17	2	15.52	6	15.69	15.69	-4	80,697	0.00%
2022/05/16	118	15.44	105	15.38	15.33	13	80,220	0.02%	大買/大賣/
2022/05/13	110	15.50	107	15.56	15.46	3	79,110	0.00%	大買/大賣/
2022/05/12	121	15.29	111	15.32	15.29	10	78,703	0.01%	大買/大賣/
2022/05/11	24	14.92	64	15.28	15.67	-40	78,430	-0.05%
2022/05/10	92	14.53	69	14.83	14.96	23	77,291	0.03%
2022/05/09	112	14.87	11	14.73	14.56	101	76,308	0.13%	大買/鉅額交易
2022/05/06	580	15.27	352	15.16	15.13	228	76,789	0.30%	大買/大賣/鉅額交易
2022/05/05	30	16.03	17	16.11	16.12	13	75,592	0.02%
2022/05/04	107	15.98	100	15.82	15.86	7	74,901	0.01%	大買/
2022/05/03	66	15.87	66	16.02	16.06	0	75,039	0.00%
2022/04/29	236	15.74	205.1	16.07	16.10	30.9	74,694	0.04%	大買/大賣/
2022/04/28	7	15.71	14.1	15.81	15.52	-7.1	73,037	-0.01%
2022/04/27	21	15.06	27.4	15.11	15.37	-6.4	72,718	-0.01%
2022/04/26	312	14.80	285.1	14.98	15.18	26.9	71,587	0.04%	大買/大賣/
2022/04/25	142	15.40	28.2	15.62	15.53	113.8	69,857	0.16%	大買/鉅額交易
2022/04/22	27	15.83	17	15.99	16.11	10	68,604	0.01%
2022/04/21	136	16.21	115	16.27	16.13	21	68,103	0.03%	大買/大賣/
2022/04/20	235	16.38	117	16.46	16.46	118	67,269	0.18%	大買/大賣/鉅額交易
2022/04/19	17	16.81	6.1	16.92	16.77	10.9	65,926	0.02%
2022/04/18	77	16.90	58.2	16.75	16.76	18.8	65,299	0.03%
2022/04/15	18	17.09	36	17.30	17.35	-18	64,728	-0.03%
2022/04/14	13	17.14	44	17.29	17.31	-31	64,343	-0.05%
2022/04/13	6	16.91	4.1	16.98	17.02	1.9	64,443	0.00%
2022/04/12	7	16.32	24.3	16.57	16.80	-17.3	64,260	-0.03%
2022/04/11	323	16.55	154	16.25	16.21	169	64,254	0.26%	大買/大賣/鉅額交易
2022/04/08	5	16.84	27.1	17.15	17.13	-22.1	63,101	-0.04%
2022/04/07	59	16.81	11	17.10	16.80	48	62,781	0.08%
2022/04/06	11	16.83	13	16.94	17.08	-2	62,865	0.00%
2022/04/01	17	16.61	118.5	16.82	17.18	-101.5	62,305	-0.16%	大賣/鉅額交易
2022/03/31	361	16.52	115	16.54	16.50	246	60,688	0.41%	大買/大賣/鉅額交易
2022/03/30	102	15.87	35	16.31	16.50	67	60,670	0.11%	大買/
2022/03/29	62	15.82	7	16.04	15.84	55	59,679	0.09%
2022/03/28	145	15.78	26	15.73	15.84	119	59,443	0.20%	大買/鉅額交易
2022/03/25	43	16.38	31	16.19	16.11	12	58,430	0.02%
2022/03/24	9	16.45	12	16.58	16.51	-3	57,937	-0.01%
2022/03/23	40	16.69	19	16.68	16.70	21	57,410	0.04%
2022/03/22	13	16.48	102	16.53	16.52	-89	56,560	-0.16%	大賣/
2022/03/21	17	16.40	3	16.49	16.32	14	56,480	0.02%
2022/03/18	229	16.03	113	16.12	16.20	116	55,721	0.21%	大買/大賣/鉅額交易
2022/03/17	32	16.28	82	16.46	16.45	-50	55,330	-0.09%
2022/03/16	411	14.10	295	14.44	15.10	116	52,979	0.22%	大買/大賣/鉅額交易
2022/03/15	150	15.09	48	15.12	14.67	102	51,243	0.20%	大買/鉅額交易
2022/03/14	33	16.10	14	16.26	16.00	19	49,402	0.04%
2022/03/11	220	16.03	85	16.03	15.91	135	48,569	0.28%	大買/鉅額交易
2022/03/10	26	16.82	26	17.00	16.86	0	47,744	0.00%
2022/03/09	298	16.26	50	16.16	16.02	248	46,986	0.53%	大買/鉅額交易
2022/03/08	35	16.92	5	17.24	16.78	30	45,588	0.07%
2022/03/07	39	17.39	118	17.34	17.26	-79	44,619	-0.18%	大賣/
2022/03/04	182	18.47	9	18.57	18.32	173	43,825	0.39%	大買/鉅額交易
2022/03/03	109	19.01	9	19.09	18.98	100	43,239	0.23%	大買/
2022/03/02	5	19.25	0	0.00	19.27	5	43,134	0.01%
2022/03/01	7	19.42	7	19.46	19.39	0	43,180	0.00%
2022/02/25	18	19.10	7	19.36	19.09	11	42,840	0.03%
2022/02/24	59	18.79	2	18.90	18.83	57	42,348	0.13%
2022/02/23	5	19.37	27	19.41	19.47	-22	42,047	-0.05%
2022/02/22	30.1	19.38	15	19.25	19.29	15.1	41,862	0.04%
2022/02/21	71	20.01	20	19.96	19.99	51	41,454	0.12%
2022/02/18	32	20.05	2	20.15	20.25	30	41,141	0.07%
2022/02/17	7	20.24	15	20.29	20.20	-8	41,227	-0.02%
2022/02/16	5	20.06	11	20.06	20.08	-6	41,073	-0.01%
2022/02/15	32	19.76	3	19.79	19.70	29	41,088	0.07%
2022/02/14	45	19.83	9	19.87	19.78	36	41,326	0.09%
2022/02/11	19	20.37	97	20.25	20.28	-78	41,695	-0.19%
2022/02/10	26	20.11	1	20.32	19.94	25	41,437	0.06%
2022/02/09	56	19.94	34	20.08	20.26	22	41,395	0.05%
2022/02/08	88	19.33	21	19.22	19.38	67	40,896	0.16%
2022/02/07	96	19.82	12	19.91	19.95	84	39,836	0.21%
2022/01/26	6	20.22	3	20.15	20.05	3	39,318	0.01%
2022/01/25	6	20.55	2	20.79	20.41	4	39,746	0.01%
2022/01/24	103	20.86	124	21.02	21.04	-21	39,812	-0.05%	大買/大賣/
2022/01/21	3	21.04	5	21.00	21.00	-2	39,622	-0.01%
2022/01/20	9	21.19	63	21.18	21.29	-54	39,315	-0.14%
2022/01/19	4	20.59	5	20.69	20.44	-1	39,114	0.00%
2022/01/18	3	20.39	8	20.56	20.55	-5	39,186	-0.01%
2022/01/17	5	20.00	6	20.22	20.20	-1	39,018	0.00%
2022/01/14	188	20.18	6	20.26	20.25	182	39,262	0.46%	大買/鉅額交易
2022/01/13	58	21.04	12	21.40	20.82	46	38,858	0.12%
2022/01/12	23	20.93	24	21.11	21.10	-1	38,730	0.00%
2022/01/11	4	20.95	3	21.07	20.87	1	38,950	0.00%
2022/01/10	38	20.78	72	20.85	21.10	-34	39,546	-0.09%
2022/01/07	3	20.95	26	21.11	21.11	-23	39,415	-0.06%
2022/01/06	218	21.01	122	20.94	20.93	96	39,452	0.24%	大買/大賣/
2022/01/05	83	21.59	92	21.83	21.50	-9	38,815	-0.02%
2022/01/04	144	21.39	105	21.62	21.59	39	38,842	0.10%	大買/大賣/
2022/01/03	3	21.74	2	21.93	21.67	1	39,223	0.00%
2021/12/30	10	21.73	7	21.81	21.88	3	39,478	0.01%
2021/12/29	126	21.84	13	21.83	21.61	113	39,505	0.29%	大買/鉅額交易
2021/12/28	3	22.34	10	22.43	22.43	-7	38,878	-0.02%
2021/12/27	218	22.20	11	22.44	22.18	207	38,873	0.53%	大買/鉅額交易
2021/12/24	11	22.38	37	22.45	22.38	-26	39,121	-0.07%
2021/12/23	32	22.11	33	22.26	22.09	-1	38,638	0.00%
2021/12/22	25	22.24	8	22.16	22.05	17	39,143	0.04%
2021/12/21	93	22.09	80	22.19	22.24	13	39,378	0.03%
2021/12/20	43	22.25	11	22.42	22.34	32	39,852	0.08%
2021/12/17	8	22.96	6	22.77	22.59	2	40,140	0.00%
2021/12/16	5	22.99	10	23.01	23.00	-5	40,374	-0.01%
2021/12/15	16	23.43	5	23.47	23.16	11	40,681	0.03%
2021/12/14	120	23.71	5	23.73	23.74	115	40,742	0.28%	大買/鉅額交易
2021/12/13	32	24.33	315	24.33	24.16	-283	41,095	-0.69%	大賣/鉅額交易
2021/12/10	31	23.68	10	23.74	23.71	21	40,786	0.05%
2021/12/09	15	23.71	354	23.71	24.11	-339	40,803	-0.83%	大賣/鉅額交易
2021/12/08	100	22.71	34	22.47	22.74	66	39,700	0.17%
2021/12/07	23	22.20	4	22.29	22.33	19	39,861	0.05%
2021/12/06	2	22.13	400	21.95	22.10	-398	39,684	-1.00%	大賣/鉅額交易
2021/12/03	9	21.28	7	21.36	21.43	2	39,517	0.01%
2021/12/02	25	21.03	24	21.18	21.22	1	39,725	0.00%
2021/12/01	9	21.02	2	21.12	20.97	7	40,194	0.02%
2021/11/30	49	20.98	5	21.18	20.94	44	40,813	0.11%
2021/11/29	21	21.20	17	21.30	21.02	4	40,919	0.01%
2021/11/26	21	21.35	8	21.35	21.23	13	42,106	0.03%
2021/11/25	25	21.78	1	22.08	21.75	24	43,053	0.06%
2021/11/24	9	21.80	13	21.92	21.94	-4	43,749	-0.01%
2021/11/23	44	21.92	28	22.01	21.89	16	44,213	0.04%
2021/11/22	25	21.88	10	21.91	21.85	15	44,636	0.03%
2021/11/19	8	21.27	75	21.48	21.37	-67	44,561	-0.15%
2021/11/18	29	21.21	43	21.37	21.36	-14	44,945	-0.03%
2021/11/17	2	21.66	15	21.76	21.65	-13	45,050	-0.03%
2021/11/16	20	21.86	18	21.89	21.64	2	46,380	0.00%
2021/11/15	30	21.69	4	21.60	21.55	26	46,657	0.06%
2021/11/12	19	21.66	10	21.99	21.63	9	47,088	0.02%
2021/11/11	16	21.52	34	21.42	21.68	-18	47,151	-0.04%
2021/11/10	45	20.82	4	20.88	20.70	41	47,005	0.09%
2021/11/09	25	21.52	7	21.66	21.41	18	46,537	0.04%
2021/11/08	7	21.71	10	21.64	21.86	-3	46,547	-0.01%
2021/11/05	8	21.93	13	21.87	21.96	-5	47,123	-0.01%
2021/11/04	11	21.57	13	21.59	21.82	-2	47,644	0.00%
2021/11/03	13	21.40	19	21.57	21.30	-6	48,207	-0.01%
2021/11/02	186	21.79	17	21.50	21.26	169	48,498	0.35%	大買/鉅額交易
2021/11/01	43	22.10	26	22.31	22.36	17	48,246	0.04%
2021/10/29	3	22.36	3	22.48	22.52	0	47,902	0.00%
2021/10/28	3	22.38	14	22.43	22.43	-11	48,200	-0.02%
2021/10/27	441	22.95	72	22.54	22.46	369	49,201	0.75%	大買/鉅額交易
2021/10/26	28	23.45	40	23.44	23.31	-12	49,321	-0.02%
2021/10/25	86	23.19	80	23.26	23.28	6	49,584	0.01%
2021/10/22	20	23.28	514	23.46	23.62	-494	50,507	-0.98%	大賣/鉅額交易
2021/10/21	24	22.89	38	22.68	22.83	-14	50,503	-0.03%
2021/10/20	71	22.41	101	22.51	22.42	-30	51,970	-0.06%	大賣/
2021/10/19	16	22.41	167	22.58	22.54	-151	52,059	-0.29%	大賣/鉅額交易
2021/10/18	34	22.10	6	22.19	21.88	28	51,985	0.05%
2021/10/15	18	22.99	23	22.95	23.02	-5	51,821	-0.01%
2021/10/14	34	23.05	18	23.03	22.85	16	51,927	0.03%
2021/10/13	19	22.71	39	22.96	23.22	-20	52,565	-0.04%
2021/10/12	14	22.80	8	22.75	22.69	6	52,548	0.01%
2021/10/08	20	22.13	1,013	22.38	22.38	-993	52,575	-1.89%	大賣/鉅額交易
2021/10/07	1	21.00	41	20.82	21.14	-40	52,046	-0.08%
2021/10/06	313	20.00	316	20.06	20.19	-3	52,007	-0.01%	大買/大賣/
2021/10/05	30	20.02	27	20.15	20.19	3	52,465	0.01%
2021/10/04	54	20.46	51	20.54	20.50	3	52,924	0.01%
2021/10/01	51	20.88	140	20.43	20.40	-89	53,561	-0.17%	大賣/
2021/09/30	39	21.29	59	21.43	21.40	-20	53,668	-0.04%
2021/09/29	232	20.97	233	21.19	21.36	-1	54,005	0.00%	大買/大賣/
2021/09/28	47	21.13	59	21.43	21.42	-12	53,858	-0.02%
2021/09/27	100	20.70	194	21.05	21.16	-94	54,639	-0.17%	大賣/
2021/09/24	97	19.99	173	20.40	20.49	-76	54,162	-0.14%	大賣/
2021/09/23	134	20.19	19	20.08	19.95	115	53,692	0.21%	大買/鉅額交易
2021/09/22	73	19.81	69	19.90	20.01	4	53,680	0.01%
2021/09/17	456	20.07	73	20.44	20.58	383	53,300	0.72%	大買/鉅額交易
2021/09/16	41	20.03	33	20.35	20.26	8	53,688	0.01%
2021/09/15	147	20.63	73	20.50	20.34	74	53,317	0.14%	大買/
2021/09/14	32	21.59	30	21.67	21.36	2	53,251	0.00%
2021/09/13	27	21.46	9	21.83	21.48	18	53,208	0.03%
2021/09/10	31	21.44	360	21.63	21.66	-329	53,455	-0.62%	大賣/鉅額交易
2021/09/09	26	20.98	19	20.92	20.78	7	53,825	0.01%
2021/09/08	15	21.20	7	21.48	21.04	8	54,070	0.01%
2021/09/07	6	20.96	344	21.31	21.35	-338	54,161	-0.62%	大賣/鉅額交易
2021/09/06	19	20.78	44	21.09	21.09	-25	54,854	-0.05%
2021/09/03	28	20.18	235	20.58	20.40	-207	55,214	-0.37%	大賣/鉅額交易
2021/09/02	15	20.42	97	20.31	20.31	-82	55,242	-0.15%
2021/09/01	22	19.64	128	20.18	20.35	-106	55,239	-0.19%	大賣/鉅額交易
2021/08/31	393	19.16	232	19.16	19.12	161	54,997	0.29%	大買/大賣/鉅額交易
2021/08/30	255	19.69	158	19.63	19.65	97	54,788	0.18%	大買/大賣/
2021/08/27	125	19.84	135	20.19	20.12	-10	55,002	-0.02%	大買/大賣/
2021/08/26	214	20.28	154	19.99	19.99	60	54,769	0.11%	大買/大賣/
2021/08/25	56	20.69	70	20.78	20.74	-14	54,789	-0.03%
2021/08/24	29	20.40	43	20.53	20.76	-14	55,104	-0.03%
2021/08/23	29	19.92	30	19.95	20.13	-1	55,430	0.00%
2021/08/20	822	20.08	178	19.61	19.45	644	55,395	1.16%	大買/大賣/鉅額交易
2021/08/19	421	21.13	161	20.85	20.84	260	54,892	0.47%	大買/大賣/鉅額交易
2021/08/18	183	20.91	133	21.67	21.64	50	55,097	0.09%	大買/大賣/
2021/08/17	163	21.54	59	21.40	21.31	104	56,167	0.19%	大買/鉅額交易
2021/08/16	10	22.12	52	22.11	22.05	-42	56,186	-0.07%
2021/08/13	167	21.75	163	22.14	21.81	4	56,822	0.01%	大買/大賣/
2021/08/12	122	22.22	118	22.05	22.03	4	56,640	0.01%	大買/大賣/
2021/08/11	21	22.51	42	22.55	22.41	-21	56,554	-0.04%
2021/08/10	277	21.65	261	21.68	21.80	16	56,140	0.03%	大買/大賣/
2021/08/09	61	21.04	106	21.57	22.00	-45	56,752	-0.08%	大賣/
2021/08/06	32	20.91	18	20.99	20.94	14	56,885	0.02%
2021/08/05	219	21.14	216	21.56	21.32	3	56,806	0.01%	大買/大賣/
2021/08/04	77	21.30	77	21.57	21.39	0	56,932	0.00%
2021/08/03	17	21.23	25	21.40	21.49	-8	57,424	-0.01%
2021/08/02	42	19.92	54	20.73	21.29	-12	58,146	-0.02%
2021/07/30	136	20.09	24	20.36	19.93	112	57,223	0.20%	大買/鉅額交易
2021/07/29	26	21.09	17	21.53	21.09	9	57,268	0.02%
2021/07/28	66.5	20.23	62	20.37	20.56	4.5	56,797	0.01%
2021/07/27	55	21.59	24	21.90	21.37	31	55,596	0.06%
2021/07/26	688	22.64	10	22.50	21.70	678	55,241	1.23%	大買/鉅額交易
2021/07/23	223	24.37	16	24.44	24.36	207	54,355	0.38%	大買/鉅額交易
2021/07/22	3	25.07	9	25.16	24.94	-6	54,246	-0.01%
2021/07/21	81	25.01	81	24.85	24.81	0	54,797	0.00%
2021/07/20	5	24.86	5	24.98	24.74	0	55,085	0.00%
2021/07/19	168	24.57	15	24.70	24.76	153	55,818	0.27%	大買/鉅額交易
2021/07/16	9	25.09	5	25.12	25.11	4	55,652	0.01%
2021/07/15	1	24.73	13	24.98	25.42	-12	55,977	-0.02%
2021/07/14	351	24.60	12	24.61	24.71	339	56,103	0.60%	大買/鉅額交易
2021/07/13	7	25.48	69	25.48	25.27	-62	56,398	-0.11%
2021/07/12	184	25.01	19	25.26	25.20	165	56,399	0.29%	大買/鉅額交易
2021/07/09	431	24.73	25	24.68	24.70	406	56,677	0.72%	大買/鉅額交易
2021/07/08	153	25.26	18	25.41	25.15	135	56,363	0.24%	大買/鉅額交易
2021/07/07	15	25.70	107	25.78	25.76	-92	56,131	-0.16%	大賣/
2021/07/06	320	25.25	17	25.41	25.35	303	56,371	0.54%	大買/鉅額交易
2021/07/05	248	25.32	3	25.41	25.18	245	56,721	0.43%	大買/鉅額交易
2021/07/02	414	25.91	125	25.66	25.60	289	56,612	0.51%	大買/大賣/鉅額交易
2021/07/01	25	26.57	20	26.92	26.80	5	56,584	0.01%
2021/06/30	12	26.90	9	27.00	26.96	3	56,924	0.01%
2021/06/29	37	26.93	21	26.87	26.87	16	57,445	0.03%
2021/06/28	65	27.44	62	27.36	27.35	3	58,029	0.01%
2021/06/25	10	26.94	48	27.34	27.54	-38	58,431	-0.07%
2021/06/24	65	26.33	66	26.51	26.55	-1	58,375	0.00%
2021/06/23	13	26.50	31	26.53	26.49	-18	58,887	-0.03%
2021/06/22	14	26.18	18	26.14	26.23	-4	59,064	-0.01%
2021/06/21	44	25.98	29	25.94	25.62	15	59,625	0.03%
2021/06/18	369	26.24	332	25.97	25.90	37	59,892	0.06%	大買/大賣/
2021/06/17	122	26.35	131	26.58	26.50	-9	59,384	-0.02%	大買/大賣/
2021/06/16	218	26.98	172	26.60	26.55	46	60,226	0.08%	大買/大賣/
2021/06/15	267	27.30	116	27.28	27.30	151	60,423	0.25%	大買/大賣/鉅額交易
2021/06/11	169	28.21	61	28.19	28.14	108	60,233	0.18%	大買/鉅額交易
2021/06/09	12	28.13	12	28.26	28.25	0	60,035	0.00%
2021/06/08	310	28.42	301	28.06	27.80	9	60,409	0.01%	大買/大賣/
2021/06/07	279	28.77	217	28.54	28.51	62	60,076	0.10%	大買/大賣/
2021/06/04	131	28.49	151	29.26	29.47	-20	60,214	-0.03%	大買/大賣/
2021/06/03	11	28.85	40	28.93	28.92	-29	60,346	-0.05%
2021/06/02	106	28.66	82	28.77	28.65	24	61,620	0.04%	大買/
2021/06/01	23	28.75	30	28.86	28.89	-7	62,306	-0.01%
2021/05/31	150	28.62	121	28.67	28.61	29	62,661	0.05%	大買/大賣/
2021/05/28	36	29.60	12	29.64	29.68	24	62,538	0.04%
2021/05/27	35	29.37	17	29.62	29.36	18	63,013	0.03%
2021/05/26	40	29.44	47	29.44	29.22	-7	63,302	-0.01%
2021/05/25	7	28.50	249	28.44	28.93	-242	63,340	-0.38%	大賣/鉅額交易
2021/05/24	244	26.61	217	26.92	26.91	27	63,378	0.04%	大買/大賣/
2021/05/21	251	27.02	229	26.97	26.90	22	63,938	0.03%	大買/大賣/
2021/05/20	48	27.19	15	27.21	27.14	33	64,188	0.05%
2021/05/19	12	27.08	25	27.16	27.08	-13	64,324	-0.02%
2021/05/18	24	27.40	8	27.45	27.33	16	64,764	0.02%
2021/05/17	5	27.40	211	27.37	27.43	-206	64,857	-0.32%	大賣/鉅額交易
2021/05/14	13	25.56	117	26.01	26.26	-104	65,017	-0.16%	大賣/鉅額交易
2021/05/13	13	25.25	14	25.24	24.98	-1	65,378	0.00%
2021/05/12	12	25.53	57	25.60	25.55	-45	65,563	-0.07%
2021/05/11	22	24.82	59	25.04	25.43	-37	65,262	-0.06%
2021/05/10	98	24.80	9	25.10	24.60	89	64,753	0.14%
2021/05/07	33	25.93	50	26.03	25.83	-17	64,064	-0.03%
2021/05/06	47	25.83	20	26.02	25.84	27	64,535	0.04%
2021/05/05	5	25.83	8	26.16	26.03	-3	64,232	0.00%
2021/05/04	7	25.79	56	25.76	25.81	-49	64,940	-0.08%
2021/05/03	54	25.91	5	26.07	25.70	49	65,860	0.07%
2021/04/29	8	26.69	47.1	26.62	26.63	-39.1	65,911	-0.06%
2021/04/28	20	25.96	11	26.03	26.00	9	65,872	0.01%
2021/04/27	181	25.90	106	25.95	25.95	75	66,398	0.11%	大買/大賣/
2021/04/26	92	26.69	68	27.04	26.58	24	66,161	0.04%
2021/04/23	44	26.79	108	26.63	26.60	-64	65,752	-0.10%	大賣/
2021/04/22	351	26.17	338	25.93	26.01	13	65,695	0.02%	大買/大賣/
2021/04/21	162	25.76	156	26.13	26.30	6	65,837	0.01%	大買/大賣/
2021/04/20	113	25.80	154	26.18	26.34	-41	66,453	-0.06%	大買/大賣/
2021/04/19	69	24.81	74	25.48	25.93	-5	66,812	-0.01%
2021/04/16	107	24.76	125	24.94	24.93	-18	66,827	-0.03%	大買/大賣/
2021/04/15	265	24.94	155	24.45	24.44	110	67,199	0.16%	大買/大賣/鉅額交易
2021/04/14	61	25.34	58	25.39	25.37	3	67,247	0.00%
2021/04/13	132	25.45	116	25.25	25.19	16	68,223	0.02%	大買/大賣/
2021/04/12	36	25.57	5	25.75	25.37	31	68,472	0.05%
2021/04/09	151	25.99	1	25.93	25.87	150	68,726	0.22%	大買/鉅額交易
2021/04/08	29	26.40	52	26.65	26.75	-23	69,095	-0.03%
2021/04/07	124	26.42	38	27.30	26.31	86	69,449	0.12%	大買/
2021/04/06	13	27.46	73	27.78	27.18	-60	68,829	-0.09%
2021/04/01	16.1	26.82	63	26.95	26.82	-47	69,271	-0.07%
2021/03/31	92	26.27	2	26.36	26.31	90	68,996	0.13%
2021/03/30	66	27.10	43	26.99	27.00	23	68,760	0.03%
2021/03/29	46	26.47	56	26.65	26.60	-10	68,821	-0.01%
2021/03/26	20	25.87	54	26.08	26.39	-34	68,631	-0.05%
2021/03/25	30	25.27	153	25.39	25.50	-123	68,544	-0.18%	大賣/鉅額交易
2021/03/24	34	25.73	27	26.08	25.48	7	68,339	0.01%
2021/03/23	88	26.02	15	26.36	25.82	73	68,122	0.11%
2021/03/22	21	26.19	29	26.54	26.37	-8	67,667	-0.01%
2021/03/19	339	26.70	189	26.03	25.98	150	67,292	0.22%	大買/大賣/鉅額交易
2021/03/18	212	27.60	20	27.68	27.74	192	66,343	0.29%	大買/鉅額交易
2021/03/17	73	26.89	69	27.58	27.22	4	66,261	0.01%
2021/03/16	44	27.04	38	27.16	27.12	6	65,722	0.01%
2021/03/15	156	27.22	115	26.71	26.58	41	65,446	0.06%	大買/大賣/
2021/03/12	33	27.50	44	27.75	27.65	-11	64,891	-0.02%
2021/03/11	160	27.20	48	27.27	27.47	112	64,840	0.17%	大買/鉅額交易
2021/03/10	255	26.47	224	26.25	26.17	31	64,721	0.05%	大買/大賣/
2021/03/09	221	26.06	136	26.68	26.53	85	64,191	0.13%	大買/大賣/
2021/03/08	173	27.64	141	27.23	26.85	32	63,918	0.05%	大買/大賣/
2021/03/05	300	28.04	229	28.33	28.00	71	63,568	0.11%	大買/大賣/
2021/03/04	504	29.24	360	28.75	28.81	144	63,789	0.23%	大買/大賣/鉅額交易
2021/03/03	11	29.57	37	29.97	30.26	-26	63,452	-0.04%
2021/03/02	311	29.28	221	29.03	28.60	90	63,490	0.14%	大買/大賣/
2021/02/26	353	30.19	68	30.04	29.95	285	63,149	0.45%	大買/鉅額交易
2021/02/25	106	31.28	109	31.47	31.50	-3	62,523	0.00%	大買/大賣/
2021/02/24	200	31.80	13	31.54	30.97	187	62,991	0.30%	大買/鉅額交易
2021/02/23	30	32.76	17	32.81	33.13	13	61,686	0.02%
2021/02/22	76	34.03	10	34.31	33.65	66	61,214	0.11%
2021/02/19	29	35.05	9	35.02	35.14	20	60,524	0.03%
2021/02/18	100	35.99	50	36.45	35.65	50	60,570	0.08%
2021/02/17	51	36.94	31	36.83	37.10	20	60,470	0.03%
2021/02/05	5	32.59	100	32.46	32.55	-95	60,937	-0.16%
2021/02/04	9	31.22	84	31.53	31.11	-75	60,297	-0.12%
2021/02/03	2	30.73	6	30.95	31.12	-4	59,436	-0.01%
2021/02/02	2	30.45	7	30.61	30.68	-5	59,600	-0.01%
2021/02/01	9	29.74	332	29.96	30.05	-323	61,002	-0.53%	大賣/鉅額交易
2021/01/29	15	29.98	4	30.14	29.60	11	61,874	0.02%
2021/01/28	36	29.92	4	29.84	29.82	32	62,941	0.05%
2021/01/27	34	30.89	10	30.98	30.99	24	63,524	0.04%
2021/01/26	22	31.38	0	0.00	31.21	22	64,052	0.03%
2021/01/25	1	31.20	28	31.83	32.13	-27	63,771	-0.04%
2021/01/22	19	31.05	1	31.02	31.00	18	63,257	0.03%
2021/01/21	15	30.78	25	30.97	31.47	-10	63,831	-0.02%
2021/01/20	37	30.39	4	30.66	30.21	33	63,501	0.05%
2021/01/19	8	30.87	5	31.00	31.00	3	63,125	0.00%
2021/01/18	14	30.64	20	30.65	31.16	-6	64,323	-0.01%
2021/01/15	23	30.69	40	30.55	30.30	-17	65,015	-0.03%
2021/01/14	54	31.44	5	31.15	30.73	49	65,015	0.08%
2021/01/13	21	32.29	18	32.38	31.90	3	64,663	0.00%
2021/01/12	16	30.43	17	31.02	31.25	-1	63,872	0.00%
2021/01/11	30	31.02	15	31.10	31.21	15	64,276	0.02%
2021/01/08	44	31.24	19	31.64	30.87	25	64,478	0.04%
2021/01/07	42	30.58	43	30.60	30.74	-1	64,738	0.00%
2021/01/06	34	29.67	52	29.66	29.73	-18	64,063	-0.03%
2021/01/05	8	28.52	30	28.64	28.97	-22	63,235	-0.03%
2021/01/04	68	28.32	36	28.44	28.51	32	64,616	0.05%
2020/12/31	12	27.66	66	27.82	27.89	-54	63,769	-0.08%
2020/12/30	6	26.90	59	26.81	26.98	-53	62,736	-0.08%
2020/12/29	5	26.57	4	26.72	26.41	1	62,019	0.00%
2020/12/28	3	26.42	45	26.54	26.60	-42	61,570	-0.07%
2020/12/25	12	25.74	4	25.87	26.00	8	60,730	0.01%
2020/12/24	16	25.84	4	25.92	25.77	12	60,786	0.02%
2020/12/23	3	25.96	6	26.11	25.95	-3	60,458	0.00%
2020/12/22	13	26.16	20	26.14	25.98	-7	60,044	-0.01%
2020/12/21	3	25.61	23	26.00	26.08	-20	60,427	-0.03%
2020/12/18	13	25.98	2	26.12	25.60	11	60,866	0.02%
2020/12/17	52	26.00	72	25.97	26.05	-20	61,546	-0.03%
2020/12/16	11	25.41	7	25.40	25.44	4	62,028	0.01%
2020/12/15	26	24.88	22	24.91	24.96	4	62,751	0.01%
2020/12/14	29	25.05	11	25.12	25.12	18	63,382	0.03%
2020/12/11	40	24.80	23	24.85	24.66	17	63,708	0.03%
2020/12/10	51	25.33	1	25.35	25.30	50	63,796	0.08%
2020/12/09	36	25.85	304	25.88	25.65	-268	63,947	-0.42%	大賣/鉅額交易
2020/12/08	6	25.99	5	25.98	25.93	1	64,446	0.00%
2020/12/07	39	25.85	11	25.83	26.00	28	64,796	0.04%
2020/12/04	8	26.04	33	25.99	26.37	-25	65,287	-0.04%
2020/12/03	4	26.37	1	26.32	26.40	3	65,789	0.00%
2020/12/02	9	26.39	7	26.49	26.50	2	65,943	0.00%
2020/12/01	8	25.96	7	26.00	26.19	1	66,497	0.00%
2020/11/30	21	26.31	52	26.55	26.11	-31	66,230	-0.05%
2020/11/27	7	25.40	24	25.31	25.32	-17	65,693	-0.03%
2020/11/26	11	24.71	5	24.84	24.99	6	65,870	0.01%
2020/11/25	19	25.27	4	25.40	24.99	15	66,534	0.02%
2020/11/24	26	25.43	6	25.24	25.17	20	67,132	0.03%
2020/11/23	35	25.38	42	25.34	25.62	-7	67,486	-0.01%
2020/11/20	2	24.74	28	24.72	24.65	-26	67,228	-0.04%
2020/11/19	2	24.44	6	24.61	24.67	-4	67,493	-0.01%
2020/11/18	5	24.33	26	24.45	24.44	-21	67,692	-0.03%
2020/11/17	2	24.14	14	24.17	24.20	-12	67,783	-0.02%
2020/11/16	13	23.97	56	23.91	24.00	-43	68,896	-0.06%
2020/11/13	101	23.65	13	23.69	23.45	88	69,377	0.13%	大買/
2020/11/12	16	24.50	40	24.36	24.39	-24	69,146	-0.03%
2020/11/11	9	24.88	13	24.92	24.91	-4	70,981	-0.01%
2020/11/10	14	25.02	18	25.06	25.00	-4	71,327	-0.01%
2020/11/09	23	24.89	56	24.86	25.11	-33	71,501	-0.05%
2020/11/06	21	24.17	25	24.20	23.96	-4	71,853	-0.01%
2020/11/05	1	24.04	32	24.28	24.07	-31	72,531	-0.04%
2020/11/04	11	23.25	42	23.48	23.54	-31	72,574	-0.04%
2020/11/03	1	23.13	58	23.07	23.12	-57	72,548	-0.08%
2020/11/02	19	22.57	5	22.77	22.50	14	72,839	0.02%
2020/10/30	8	22.91	52	22.96	22.77	-44	73,671	-0.06%
2020/10/29	6	22.57	8	22.76	23.08	-2	74,634	0.00%
2020/10/28	10	22.61	9	22.69	22.78	1	74,733	0.00%
2020/10/27	21	22.45	4	22.53	22.53	17	76,053	0.02%
2020/10/26	50	22.68	4	22.72	22.68	46	76,336	0.06%
2020/10/23	17	23.66	54	23.69	23.69	-37	75,653	-0.05%
2020/10/22	3	23.05	7	23.24	23.26	-4	75,436	-0.01%
2020/10/21	24	23.22	22	23.11	23.10	2	75,469	0.00%
2020/10/20	22	23.07	2	23.13	23.07	20	76,421	0.03%
2020/10/19	8	23.33	53	23.82	23.17	-45	77,816	-0.06%
2020/10/16	4	23.13	15	23.40	23.25	-11	77,594	-0.01%
2020/10/15	4	23.16	40	23.22	23.22	-36	77,773	-0.05%
2020/10/14	3	22.95	28	23.03	22.87	-25	78,416	-0.03%
2020/10/13	11	22.97	22	22.94	23.00	-11	79,562	-0.01%
2020/10/12	3	22.39	264	22.56	22.94	-261	80,997	-0.32%	大賣/鉅額交易
2020/10/08	0	0.00	30	21.77	21.78	-30	80,404	-0.04%
2020/10/07	12	21.74	11	21.76	21.77	1	81,984	0.00%
2020/10/06	1	21.49	18	21.53	21.61	-17	83,522	-0.02%
2020/10/05	5	21.29	8	21.50	21.30	-3	84,636	0.00%
2020/09/30	9	21.61	5	21.54	21.37	4	86,089	0.00%
2020/09/29	14	21.42	17	21.58	21.25	-3	87,368	0.00%
2020/09/28	8	21.31	48	21.39	21.43	-40	89,574	-0.04%
2020/09/25	46	20.97	27	21.02	20.96	19	91,922	0.02%
2020/09/24	134	21.05	10	21.04	20.90	124	93,521	0.13%	大買/鉅額交易
2020/09/23	66	21.55	4	21.55	21.53	62	94,123	0.07%
2020/09/22	6	21.78	18	21.87	21.96	-12	94,944	-0.01%
2020/09/21	10	22.25	36	22.18	21.90	-26	94,651	-0.03%
2020/09/18	2	21.50	20	21.96	22.23	-18	94,334	-0.02%
2020/09/17	26	21.38	8	21.53	21.35	18	94,011	0.02%
2020/09/16	18	22.07	0	0.00	21.92	18	94,842	0.02%
2020/09/15	6	22.15	76	22.12	22.18	-70	94,837	-0.07%
2020/09/14	3	21.73	4	21.74	21.76	-1	95,004	0.00%
2020/09/11	12	21.27	15	21.34	21.50	-3	95,307	0.00%
2020/09/10	12	21.54	21	21.59	21.62	-9	94,874	-0.01%
2020/09/09	43	21.35	12	21.39	21.40	31	94,910	0.03%
2020/09/08	59	21.69	14	21.73	21.74	45	94,474	0.05%
2020/09/07	10	22.20	16	22.29	22.11	-6	94,065	-0.01%
2020/09/04	87	22.03	2	22.00	21.92	85	94,368	0.09%
2020/09/03	9	22.81	29	23.05	22.88	-20	93,442	-0.02%
2020/09/02	134	22.70	11	22.80	22.81	123	93,706	0.13%	大買/鉅額交易
2020/09/01	6	22.64	3	22.78	22.84	3	94,218	0.00%
2020/08/31	8	23.34	109	23.46	23.23	-101	94,211	-0.11%	大賣/鉅額交易
2020/08/28	8	22.39	106	22.31	22.55	-98	93,532	-0.10%	大賣/
2020/08/27	124	21.76	7	21.82	21.79	117	93,535	0.13%	大買/鉅額交易
2020/08/26	12	22.08	12	22.18	22.05	0	94,039	0.00%
2020/08/25	103	22.21	45	22.28	22.17	58	95,146	0.06%	大買/
2020/08/24	24	22.06	425	22.10	22.11	-401	95,404	-0.42%	大賣/鉅額交易
2020/08/21	15	21.78	25	21.86	21.79	-10	96,371	-0.01%
2020/08/20	48	21.41	9	21.53	21.34	39	96,394	0.04%
2020/08/19	23	22.33	33	22.41	22.40	-10	95,358	-0.01%
2020/08/18	11	22.73	17	22.75	22.75	-6	94,808	-0.01%
2020/08/17	21	22.83	208	22.51	23.05	-187	95,823	-0.20%	大賣/鉅額交易
2020/08/14	3	21.24	4	21.38	21.46	-1	93,666	0.00%
2020/08/13	17	21.25	14	21.31	21.26	3	93,285	0.00%
2020/08/12	204	21.08	16	21.17	20.93	188	93,223	0.20%	大買/鉅額交易
2020/08/11	4	22.04	72	22.13	22.12	-68	91,844	-0.07%
2020/08/10	10	20.93	38	21.18	21.54	-28	91,131	-0.03%
2020/08/07	66	20.90	9	21.43	20.68	57	90,299	0.06%
2020/08/06	75	21.40	14	21.78	21.21	61	89,565	0.07%
2020/08/05	27	21.64	14	21.77	21.56	13	88,842	0.01%
2020/08/04	19	21.79	120	21.94	21.92	-101	88,548	-0.11%	大賣/鉅額交易
2020/08/03	16	21.45	30	21.57	21.51	-14	88,391	-0.02%
2020/07/31	68	21.03	22	21.30	21.15	46	88,298	0.05%
2020/07/30	23	21.40	35	21.46	21.27	-12	88,667	-0.01%
2020/07/29	30	20.94	48	21.12	21.27	-18	88,429	-0.02%
2020/07/28	12	20.73	30	20.75	20.65	-18	89,284	-0.02%
2020/07/27	41	20.40	19	20.64	20.30	22	89,904	0.02%
2020/07/24	146	20.81	31	21.06	20.55	115	89,785	0.13%	大買/鉅額交易
2020/07/23	320	21.63	18	21.69	21.81	302	89,885	0.34%	大買/鉅額交易
2020/07/22	14	22.37	35	22.31	22.48	-21	89,459	-0.02%
2020/07/21	35	22.10	23	22.08	21.87	12	88,854	0.01%
2020/07/20	73	21.31	79	21.56	22.02	-6	88,460	-0.01%
2020/07/17	48	21.00	37	21.13	20.76	11	87,419	0.01%
2020/07/16	398	21.91	15	22.20	21.08	383	86,981	0.44%	大買/鉅額交易
2020/07/15	17	22.91	135	22.74	22.89	-118	85,735	-0.14%	大賣/鉅額交易
2020/07/14	9	23.11	30	23.01	22.91	-21	86,101	-0.02%
2020/07/13	17	22.99	43	23.13	23.80	-26	85,217	-0.03%
2020/07/10	23	23.40	8	23.68	23.20	15	84,378	0.02%
2020/07/09	17	23.87	29	24.02	23.97	-12	83,817	-0.01%
2020/07/08	10	23.47	24	23.74	23.23	-14	82,733	-0.02%
2020/07/07	77	23.80	203	23.94	23.96	-126	82,231	-0.15%	大賣/鉅額交易
2020/07/06	45	21.41	179	21.89	22.30	-134	80,336	-0.17%	大賣/鉅額交易
2020/07/03	20	19.74	244	19.95	19.81	-224	78,336	-0.29%	大賣/鉅額交易
2020/07/02	23	18.66	127	18.95	19.22	-104	77,823	-0.13%	大賣/鉅額交易
2020/07/01	37	18.28	145	18.19	18.44	-108	77,280	-0.14%	大賣/鉅額交易
2020/06/30	3	17.53	68	17.50	17.58	-65	76,726	-0.08%
2020/06/29	71	17.27	58	17.39	17.13	13	77,202	0.02%
2020/06/24	22	17.49	77	17.47	17.48	-55	77,712	-0.07%
2020/06/23	32	16.99	22	17.28	17.26	10	79,241	0.01%
2020/06/22	42	17.25	99	17.39	17.30	-57	79,680	-0.07%
2020/06/19	53	17.11	66	17.22	17.26	-13	81,323	-0.02%
2020/06/18	0	0.00	11	16.87	16.89	-11	82,398	-0.01%
2020/06/17	17	16.71	0	0.00	16.64	17	82,754	0.02%
2020/06/16	9	16.73	64	16.80	16.78	-55	84,207	-0.07%
2020/06/15	116	16.62	12	16.70	16.45	104	88,079	0.12%	大買/鉅額交易
2020/06/12	117	16.55	24	16.54	16.80	93	89,043	0.10%	大買/
2020/06/11	58	17.08	7	17.12	16.86	51	91,797	0.06%
2020/06/10	16	17.44	12	17.38	17.30	4	93,139	0.00%
2020/06/09	5	17.40	37	17.49	17.51	-32	95,616	-0.03%
2020/06/08	26	17.28	113	17.40	17.17	-87	96,524	-0.09%	大賣/
2020/06/05	116	16.90	28	16.90	16.91	88	96,739	0.09%	大買/
2020/06/04	61	17.04	1	17.03	17.03	60	98,613	0.06%
2020/06/03	39	17.20	17	17.27	17.15	22	100,476	0.02%
2020/06/02	21	16.71	40	16.90	16.99	-19	100,488	-0.02%
2020/06/01	8	16.50	647	16.63	16.76	-639	101,849	-0.63%	大賣/鉅額交易
2020/05/29	13	15.79	2	15.78	15.91	11	100,779	0.01%
2020/05/28	8	15.83	74	16.07	15.88	-66	101,788	-0.06%
2020/05/27	7	15.92	14	15.86	15.81	-7	102,121	-0.01%
2020/05/26	12	15.76	8	15.73	15.78	4	102,513	0.00%
2020/05/25	16	15.42	22	15.50	15.49	-6	103,997	-0.01%
2020/05/22	74	15.67	10	15.82	15.45	64	105,525	0.06%
2020/05/21	1	16.36	1	16.29	16.27	0	105,563	0.00%
2020/05/20	2	16.34	0	0.00	16.30	2	106,682	0.00%
2020/05/19	7	16.35	0	0.00	16.23	7	107,420	0.01%
2020/05/18	5	15.80	1	15.85	16.12	4	108,325	0.00%
2020/05/15	593	15.91	0	0.00	15.91	593	109,073	0.54%	大買/鉅額交易
2020/05/14	5	16.01	3	16.06	15.96	2	109,474	0.00%
2020/05/13	5	16.17	5	16.15	16.22	0	110,081	0.00%
2020/05/12	2	16.32	1	16.36	16.30	1	111,466	0.00%
2020/05/11	29	16.46	14	16.54	16.32	15	111,710	0.01%
2020/05/08	3	16.16	96	16.26	16.36	-93	112,983	-0.08%
2020/05/07	35	15.89	22	15.91	15.88	13	113,741	0.01%
2020/05/06	29	15.07	636	15.73	15.82	-607	113,759	-0.53%	大賣/鉅額交易
2020/05/05	26	14.92	2	14.95	14.95	24	113,211	0.02%
2020/05/04	646	14.90	33	14.88	14.85	613	114,910	0.53%	大買/鉅額交易
2020/04/30	10	16.22	214	16.15	16.05	-204	115,230	-0.18%	大賣/鉅額交易
2020/04/29	40	15.85	572	15.90	15.86	-532	116,886	-0.46%	大賣/鉅額交易
2020/04/28	21	15.52	25	15.60	15.75	-4	117,189	0.00%
2020/04/27	525	15.20	44	15.39	15.47	481	118,500	0.41%	大買/鉅額交易
2020/04/24	17	15.10	8	15.08	15.06	9	117,809	0.01%
2020/04/23	19	15.24	41	15.35	15.28	-22	118,473	-0.02%
2020/04/22	1	14.88	21	14.86	15.06	-20	118,696	-0.02%
2020/04/21	28	14.96	22	15.10	14.76	6	119,368	0.01%
2020/04/20	16	15.18	7	15.24	15.27	9	119,473	0.01%
2020/04/17	25	15.16	604	15.34	15.38	-579	119,622	-0.48%	大賣/鉅額交易
2020/04/16	71	14.62	37	14.74	14.86	34	118,561	0.03%
2020/04/15	248	14.88	65	14.91	14.87	183	118,464	0.15%	大買/鉅額交易
2020/04/14	347	14.72	56	14.82	14.90	291	118,887	0.24%	大買/鉅額交易
2020/04/13	20	14.61	38	14.61	14.55	-18	119,381	-0.02%
2020/04/10	28	14.83	97	14.85	14.74	-69	120,095	-0.06%
2020/04/09	55	14.67	68	14.77	14.64	-13	120,804	-0.01%
2020/04/08	51	14.69	41	14.72	14.73	10	123,007	0.01%
2020/04/07	73	14.88	23	14.95	14.82	50	123,000	0.04%
2020/04/06	79	14.71	47	14.59	14.72	32	124,101	0.03%
2020/04/01	35	14.13	43	14.35	14.34	-8	125,524	-0.01%
2020/03/31	20	14.25	12	14.38	14.22	8	124,706	0.01%
2020/03/30	35	13.89	52	13.95	14.18	-17	124,138	-0.01%
2020/03/27	119	14.44	92	14.44	14.28	27	123,724	0.02%	大買/
2020/03/26	71	14.11	124	14.26	14.31	-53	122,463	-0.04%	大賣/
2020/03/25	61	14.01	80	14.06	14.12	-19	121,637	-0.02%
2020/03/24	108	13.26	169	13.31	13.19	-61	120,275	-0.05%	大買/大賣/
2020/03/23	73	12.63	38	12.68	12.61	35	119,449	0.03%
2020/03/20	77	13.09	149	13.24	13.10	-72	121,361	-0.06%	大賣/
2020/03/19	335	12.53	334	12.25	12.24	1	120,606	0.00%	大買/大賣/
2020/03/18	64	14.01	103	14.25	13.72	-39	118,641	-0.03%	大賣/
2020/03/17	289	13.80	167	14.02	13.85	122	118,192	0.10%	大買/大賣/鉅額交易
2020/03/16	189	14.94	21	15.08	14.68	168	115,055	0.15%	大買/鉅額交易
2020/03/13	305	14.65	294	15.15	15.60	11	113,066	0.01%	大買/大賣/
2020/03/12	168	16.04	64	16.11	15.93	104	110,879	0.09%	大買/鉅額交易
2020/03/11	41	16.95	124	17.01	16.60	-83	109,796	-0.08%	大賣/
2020/03/10	80	16.26	124	16.55	16.88	-44	109,172	-0.04%	大賣/
2020/03/09	268	16.27	34	16.31	16.02	234	107,390	0.22%	大買/鉅額交易
2020/03/06	37	17.59	45	17.57	17.52	-8	105,376	-0.01%
2020/03/05	2	17.30	224	17.70	17.97	-222	104,863	-0.21%	大賣/鉅額交易
2020/03/04	8	16.97	3	17.01	16.97	5	104,823	0.00%
2020/03/03	22	17.00	32	17.05	16.92	-10	104,459	-0.01%
2020/03/02	43	16.14	29	16.40	16.80	14	103,556	0.01%
2020/02/27	28	16.93	41	17.01	16.93	-13	102,922	-0.01%
2020/02/26	27	16.65	71	16.94	17.09	-44	103,411	-0.04%
2020/02/25	96	16.78	110	16.80	16.81	-14	103,169	-0.01%	大賣/
2020/02/24	44	17.29	220	17.15	17.23	-176	102,953	-0.17%	大賣/鉅額交易
2020/02/21	55	17.54	131	17.61	17.74	-76	101,996	-0.07%	大賣/
2020/02/20	32	17.33	20	17.28	17.40	12	101,308	0.01%
2020/02/19	18	17.15	14	17.14	17.20	4	101,621	0.00%
2020/02/18	36	16.98	13	16.96	16.85	23	101,222	0.02%
2020/02/17	14	16.83	47	17.03	17.11	-33	100,255	-0.03%
2020/02/14	12	16.53	511	16.73	16.74	-499	99,770	-0.50%	大賣/鉅額交易
2020/02/13	4	16.66	14	16.75	16.55	-10	101,630	-0.01%
2020/02/12	17	16.57	7	16.59	16.64	10	102,310	0.01%
2020/02/11	3	16.52	84	16.49	16.70	-81	102,559	-0.08%
2020/02/10	14	16.03	60	16.15	16.08	-46	101,871	-0.05%
2020/02/07	7	15.98	18	16.03	16.00	-11	101,395	-0.01%
2020/02/06	21	16.06	35	16.15	16.15	-14	103,864	-0.01%
2020/02/05	21	15.79	53	15.86	15.84	-32	104,816	-0.03%
2020/02/04	44	15.02	128	15.40	15.42	-84	105,142	-0.08%	大賣/
2020/02/03	210	15.05	98	14.84	15.16	112	103,469	0.11%	大買/鉅額交易
2020/01/31	31	15.41	24	15.42	15.38	7	101,158	0.01%
2020/01/30	477	15.73	111	15.71	15.16	366	100,737	0.36%	大買/大賣/鉅額交易
2020/01/20	48	19.34	16	19.37	19.32	32	99,392	0.03%
2020/01/17	13	19.32	22	19.34	19.17	-9	100,436	-0.01%
2020/01/16	27	19.20	10	19.36	19.12	17	101,012	0.02%
2020/01/15	70	19.45	7	19.49	19.28	63	100,915	0.06%
2020/01/14	23	19.81	91	19.89	19.77	-68	100,863	-0.07%
2020/01/13	17	19.53	36	19.59	19.61	-19	100,877	-0.02%
2020/01/10	26	19.51	39	19.56	19.45	-13	101,896	-0.01%
2020/01/09	10	19.43	12	19.44	19.45	-2	102,022	0.00%
2020/01/08	21	19.17	74	19.16	19.16	-53	103,998	-0.05%
2020/01/07	37	19.43	19	19.49	19.45	18	103,724	0.02%
2020/01/06	49	19.47	43	19.42	19.47	6	107,032	0.01%
2020/01/03	32	19.71	87	19.84	19.50	-55	107,236	-0.05%
2020/01/02	46	19.59	112	19.65	19.65	-66	107,207	-0.06%	大賣/
2019/12/31	30	19.19	35	19.21	19.08	-5	104,516	0.00%
2019/12/30	27	19.00	74	19.16	19.22	-47	103,834	-0.05%
2019/12/27	57	19.02	135	18.95	18.95	-78	101,913	-0.08%	大賣/
2019/12/26	25	18.56	20	18.53	18.58	5	99,770	0.01%
2019/12/25	36	18.48	7	18.53	18.43	29	99,736	0.03%
2019/12/24	50	18.48	45	18.53	18.53	5	100,205	0.00%
2019/12/23	32	18.87	15	18.90	18.66	17	100,419	0.02%
2019/12/20	20	19.02	15	19.05	18.95	5	100,187	0.00%
2019/12/19	11	18.95	26	19.01	18.89	-15	100,209	-0.01%
2019/12/18	12	19.07	33	19.09	19.10	-21	101,628	-0.02%
2019/12/17	27	18.59	79	18.89	19.13	-52	101,104	-0.05%
2019/12/16	37	18.51	7	18.51	18.41	30	99,310	0.03%
2019/12/13	8	18.31	133	18.35	18.43	-125	99,241	-0.13%	大賣/鉅額交易
2019/12/12	28	18.00	20	18.11	17.94	8	97,603	0.01%
2019/12/11	4	17.97	7	18.03	18.01	-3	97,436	0.00%
2019/12/10	4	17.89	5	17.96	17.98	-1	98,230	0.00%
2019/12/09	24	18.06	5	18.11	17.94	19	99,685	0.02%
2019/12/06	13	17.96	13	17.92	17.97	0	99,949	0.00%
2019/12/05	27	17.82	7	17.80	17.72	20	100,847	0.02%
2019/12/04	13	17.47	12	17.59	17.65	1	101,169	0.00%
2019/12/03	15	17.43	34	17.49	17.61	-19	104,524	-0.02%
2019/12/02	31	17.58	58	17.62	17.49	-27	106,356	-0.03%
2019/11/29	280	17.72	180	17.85	17.28	100	106,642	0.09%	大買/大賣/
2019/11/28	87	18.03	14	18.10	17.97	73	105,927	0.07%
2019/11/27	25	18.11	13	18.19	18.15	12	106,763	0.01%
2019/11/26	45	18.25	77	18.27	18.21	-32	107,440	-0.03%
2019/11/25	94	17.95	91	18.06	18.08	3	108,377	0.00%
2019/11/22	77	18.06	21	18.17	18.01	56	109,316	0.05%
2019/11/21	34	18.23	9	18.27	18.18	25	110,006	0.02%
2019/11/20	7	18.63	2	18.75	18.52	5	111,514	0.00%
2019/11/19	9	18.64	38	18.67	18.74	-29	111,792	-0.03%
2019/11/18	68	18.47	82	18.51	18.60	-14	111,440	-0.01%
2019/11/15	49	18.45	54	18.59	18.48	-5	112,071	0.00%
2019/11/14	35	18.49	26	18.51	18.51	9	113,840	0.01%
2019/11/13	47	18.44	35	18.48	18.44	12	115,496	0.01%
2019/11/12	244	18.58	213	18.47	18.49	31	115,998	0.03%	大買/大賣/
2019/11/11	49	18.85	21	19.02	18.67	28	114,614	0.02%
2019/11/08	51	19.50	47	19.48	19.29	4	113,668	0.00%
2019/11/07	86	19.37	34	19.37	19.29	52	113,895	0.05%
2019/11/06	110	19.47	47	19.47	19.43	63	114,191	0.06%	大買/
2019/11/05	72	19.61	296	19.69	19.75	-224	114,980	-0.19%	大賣/鉅額交易
2019/11/04	114	19.21	141	19.24	19.27	-27	114,757	-0.02%	大買/大賣/
2019/11/01	8	18.54	209	18.85	18.97	-201	114,931	-0.17%	大賣/鉅額交易
2019/10/31	10	18.38	6	18.45	18.41	4	114,583	0.00%
2019/10/30	90	18.40	45	18.44	18.37	45	116,580	0.04%
2019/10/29	61	18.68	13	18.70	18.62	48	118,105	0.04%
2019/10/28	84	18.58	34	18.62	18.59	50	120,240	0.04%
2019/10/25	35	18.30	31	18.34	18.31	4	119,565	0.00%
2019/10/24	20	18.46	12	18.59	18.36	8	119,662	0.01%
2019/10/23	45	18.56	35	18.62	18.56	10	119,731	0.01%
2019/10/22	23	18.53	10	18.62	18.45	13	121,693	0.01%
2019/10/21	43	18.50	36	18.54	18.55	7	122,245	0.01%
2019/10/18	148	18.82	16	19.12	18.65	132	123,862	0.11%	大買/鉅額交易
2019/10/17	7	18.93	8	19.02	18.94	-1	124,305	0.00%
2019/10/16	15	19.02	61	19.24	18.90	-46	124,663	-0.04%
2019/10/15	32	18.99	31	18.95	18.94	1	123,844	0.00%
2019/10/14	43	18.83	340	18.90	19.04	-297	124,604	-0.24%	大賣/鉅額交易
2019/10/09	155	17.82	139	18.03	18.00	16	123,924	0.01%	大買/大賣/
2019/10/08	31	17.70	252	18.05	18.21	-221	125,025	-0.18%	大賣/鉅額交易
2019/10/07	155	17.58	22	17.53	17.52	133	125,967	0.11%	大買/鉅額交易
2019/10/04	21	17.64	12	17.71	17.63	9	127,394	0.01%
2019/10/03	135	17.58	28	17.59	17.52	107	128,866	0.08%	大買/鉅額交易
2019/10/02	59	17.79	2	17.82	17.82	57	131,915	0.04%
2019/10/01	26	17.94	1	17.93	17.95	25	133,558	0.02%
2019/09/27	271	18.12	194	18.15	18.12	77	136,321	0.06%	大買/大賣/
2019/09/26	91	18.33	247	18.38	18.25	-156	137,189	-0.11%	大賣/鉅額交易
2019/09/25	245	18.19	57	18.27	18.29	188	137,767	0.14%	大買/鉅額交易
2019/09/24	45	18.34	45	18.34	18.41	0	141,848	0.00%
2019/09/23	201	18.19	173	18.38	18.06	28	142,313	0.02%	大買/大賣/
2019/09/20	24	18.57	45	18.63	18.68	-21	142,657	-0.01%
2019/09/19	83	18.51	68	18.50	18.37	15	143,692	0.01%
2019/09/18	60	18.46	58	18.57	18.55	2	145,974	0.00%
2019/09/17	52	18.52	3	18.51	18.45	49	147,301	0.03%
2019/09/16	64	18.83	155	18.78	18.75	-91	148,781	-0.06%	大賣/
2019/09/12	28	18.86	44	18.86	18.87	-16	152,954	-0.01%
2019/09/11	88	18.75	63	18.82	18.67	25	155,563	0.02%
2019/09/10	73	18.97	29	19.03	18.76	44	154,897	0.03%
2019/09/09	44	19.23	194	19.31	19.03	-150	156,300	-0.10%	大賣/鉅額交易
2019/09/06	47	18.91	44	18.97	18.93	3	156,112	0.00%
2019/09/05	248	18.90	127	18.92	19.02	121	157,771	0.08%	大買/大賣/鉅額交易
2019/09/04	74	18.30	57	18.27	18.28	17	155,014	0.01%
2019/09/03	92	18.10	37	18.03	18.01	55	156,205	0.04%
2019/09/02	44	18.02	68	18.07	18.17	-24	158,868	-0.02%
2019/08/30	17	17.84	57	17.94	17.84	-40	158,860	-0.03%
2019/08/29	88	17.52	32	17.67	17.61	56	159,844	0.04%
2019/08/28	198	17.74	63	17.68	17.67	135	160,633	0.08%	大買/鉅額交易
2019/08/27	42	17.87	40	17.98	18.01	2	161,911	0.00%
2019/08/26	80	17.48	71	17.54	17.51	9	161,814	0.01%
2019/08/23	13	18.09	545	18.10	18.13	-532	162,540	-0.33%	大賣/鉅額交易
2019/08/22	29	17.75	32	17.80	17.57	-3	161,653	0.00%
2019/08/21	26	17.61	28	17.67	17.69	-2	163,617	0.00%
2019/08/20	14	17.55	150	17.62	17.72	-136	166,328	-0.08%	大賣/鉅額交易
2019/08/19	86	17.21	85	17.43	17.54	1	166,542	0.00%
2019/08/16	15	16.94	65	17.07	17.15	-50	166,974	-0.03%
2019/08/15	253	16.55	217	16.66	16.71	36	167,417	0.02%	大買/大賣/
2019/08/14	57	17.08	20	17.10	16.80	37	168,579	0.02%
2019/08/13	42	16.67	47	16.69	16.65	-5	169,889	0.00%
2019/08/12	91	16.52	58	16.79	16.75	33	171,347	0.02%
2019/08/08	57	16.32	135	16.52	16.59	-78	173,284	-0.05%	大賣/
2019/08/07	230	16.38	221	16.29	16.25	9	174,601	0.01%	大買/大賣/
2019/08/06	390	16.06	270	16.23	16.50	120	175,875	0.07%	大買/大賣/鉅額交易
2019/08/05	157	16.89	83	16.93	16.89	74	174,465	0.04%	大買/
2019/08/02	78	16.94	354	16.94	17.14	-276	176,928	-0.16%	大賣/鉅額交易
2019/08/01	106	17.80	47	17.75	17.70	59	179,922	0.03%	大買/
2019/07/31	127	18.16	48	18.21	18.15	79	179,505	0.04%	大買/
2019/07/30	6	18.53	55	18.59	18.59	-49	180,075	-0.03%
2019/07/29	32	18.29	26	18.30	18.28	6	183,929	0.00%
2019/07/26	50	18.17	52	18.35	18.37	-2	184,138	0.00%
2019/07/25	64	18.09	74	18.18	18.23	-10	183,242	-0.01%
2019/07/24	13	18.13	167	17.99	18.05	-154	183,940	-0.08%	大賣/鉅額交易
2019/07/23	279	17.75	121	17.72	17.71	158	184,066	0.09%	大買/大賣/鉅額交易
2019/07/22	72	17.78	43	17.95	17.95	29	185,590	0.02%
2019/07/19	12	17.67	163	17.79	17.85	-151	183,655	-0.08%	大賣/鉅額交易
2019/07/18	213	17.54	84	17.50	17.48	129	184,510	0.07%	大買/鉅額交易
2019/07/17	74	17.61	79	17.70	17.72	-5	185,167	0.00%
2019/07/16	128	17.83	38	17.75	17.70	90	187,845	0.05%	大買/
2019/07/15	105	17.57	50	17.87	18.01	55	189,807	0.03%	大買/
2019/07/12	15	17.80	142	18.08	18.06	-127	188,436	-0.07%	大賣/鉅額交易
2019/07/11	55	17.86	38	17.98	17.80	17	189,128	0.01%
2019/07/10	135	17.73	25	17.75	17.69	110	190,917	0.06%	大買/鉅額交易
2019/07/09	203	17.72	77	17.73	17.60	126	193,237	0.07%	大買/鉅額交易
2019/07/08	170	17.99	41	17.89	17.83	129	193,506	0.07%	大買/鉅額交易
2019/07/05	25	18.27	74	18.45	18.57	-49	193,248	-0.03%
2019/07/04	307	18.52	157	18.41	18.34	150	193,520	0.08%	大買/大賣/鉅額交易
2019/07/03	126	18.66	220	18.68	18.68	-94	193,608	-0.05%	大買/大賣/
2019/07/02	17	18.73	164	18.73	18.68	-147	196,920	-0.07%	大賣/鉅額交易
2019/07/01	72	18.67	329	18.66	18.79	-257	197,553	-0.13%	大賣/鉅額交易
2019/06/28	89	17.72	44	17.72	17.68	45	194,856	0.02%
2019/06/27	65	17.85	90	17.82	17.86	-25	197,840	-0.01%
2019/06/26	80	17.45	153	17.42	17.43	-73	200,759	-0.04%	大賣/
2019/06/25	392	17.58	155	17.16	17.22	237	201,021	0.12%	大買/大賣/鉅額交易
2019/06/24	46	17.79	132	17.95	17.93	-86	199,745	-0.04%	大賣/
2019/06/21	521	17.98	157	17.90	17.75	364	200,222	0.18%	大買/大賣/鉅額交易
2019/06/20	283	17.50	302	17.70	17.78	-19	200,277	-0.01%	大買/大賣/
2019/06/19	56	17.19	213	17.14	17.22	-157	198,524	-0.08%	大賣/鉅額交易
2019/06/18	56	16.34	658	16.50	16.36	-602	197,060	-0.31%	大賣/鉅額交易
2019/06/17	233	16.36	46	16.40	16.33	187	199,276	0.09%	大買/鉅額交易
2019/06/14	514	16.41	302	16.47	16.44	212	199,429	0.11%	大買/大賣/鉅額交易
2019/06/13	56	16.27	41	16.32	16.34	15	200,901	0.01%
2019/06/12	319	16.40	62	16.52	16.37	257	201,225	0.13%	大買/鉅額交易
2019/06/11	6	15.90	530	16.27	16.46	-524	202,628	-0.26%	大賣/鉅額交易
2019/06/10	48	15.76	92	15.74	15.90	-44	202,095	-0.02%
2019/06/06	78	15.44	26	15.50	15.40	52	201,349	0.03%
2019/06/05	36	15.63	156	15.69	15.63	-120	202,539	-0.06%	大賣/鉅額交易
2019/06/04	70	15.47	44	15.42	15.37	26	205,153	0.01%
2019/06/03	57	15.63	90	15.78	15.62	-33	206,885	-0.02%
2019/05/31	58	15.65	112	15.78	15.67	-54	206,346	-0.03%	大賣/
2019/05/30	374	15.80	70	15.73	15.56	304	207,778	0.15%	大買/鉅額交易
2019/05/29	71	15.56	215	15.72	15.87	-144	210,034	-0.07%	大賣/鉅額交易
2019/05/28	315	15.47	223	15.83	15.92	92	209,672	0.04%	大買/大賣/
2019/05/27	381	15.00	232	15.17	15.35	149	212,146	0.07%	大買/大賣/鉅額交易
2019/05/24	13	15.35	311	15.35	15.29	-298	215,307	-0.14%	大賣/鉅額交易
2019/05/23	291	15.14	22	15.24	15.20	269	215,430	0.12%	大買/鉅額交易
2019/05/22	41	15.67	38	15.68	15.57	3	214,094	0.00%
2019/05/21	29	15.44	440	15.67	15.74	-411	213,321	-0.19%	大賣/鉅額交易
2019/05/20	234	15.44	102	15.51	15.20	132	214,436	0.06%	大買/大賣/鉅額交易
2019/05/17	251	15.84	139	15.68	15.63	112	213,364	0.05%	大買/大賣/鉅額交易
2019/05/16	174	15.81	185	16.02	16.02	-11	212,466	-0.01%	大買/大賣/
2019/05/15	81	15.63	181	15.80	16.01	-100	211,954	-0.05%	大賣/
2019/05/14	197	15.00	420	15.49	15.59	-223	211,239	-0.11%	大買/大賣/鉅額交易
2019/05/13	148	15.20	142	15.34	15.31	6	209,286	0.00%	大買/大賣/
2019/05/10	172	15.41	240	15.45	15.49	-68	211,632	-0.03%	大買/大賣/
2019/05/09	118	15.18	49	15.10	15.15	69	208,242	0.03%	大買/
2019/05/08	44	15.68	29	15.75	15.89	15	205,027	0.01%
2019/05/07	35	16.26	43	16.37	16.01	-8	205,393	0.00%
2019/05/06	292	16.59	600	16.08	15.85	-308	205,947	-0.15%	大買/大賣/鉅額交易
2019/05/03	64	17.57	63	17.73	17.79	1	201,148	0.00%
2019/05/02	6	17.75	104	17.91	17.75	-98	201,581	-0.05%	大賣/
2019/04/30	66	17.77	20	17.86	17.88	46	202,891	0.02%
2019/04/29	51	17.71	60	17.72	18.07	-9	203,472	0.00%
2019/04/26	132	17.52	218	17.50	17.61	-86	203,133	-0.04%	大買/大賣/
2019/04/25	20	18.08	14	18.10	18.08	6	202,263	0.00%
2019/04/24	92	18.04	30	18.38	18.15	62	203,189	0.03%
2019/04/23	7	18.25	110	18.16	18.36	-103	202,360	-0.05%	大賣/鉅額交易
2019/04/22	182	18.33	38	19.03	18.14	144	201,609	0.07%	大買/鉅額交易
2019/04/19	49	18.73	47	18.83	18.74	2	199,147	0.00%
2019/04/18	71	18.56	30	18.55	18.55	41	197,766	0.02%
2019/04/17	55	18.77	59	18.75	18.79	-4	198,526	0.00%
2019/04/16	101	17.91	85	18.14	18.57	16	197,017	0.01%	大買/
2019/04/15	27	18.27	143	18.30	18.27	-116	195,389	-0.06%	大賣/鉅額交易
2019/04/12	64	17.47	9	17.52	17.45	55	193,747	0.03%
2019/04/11	57	17.91	26	18.18	17.70	31	193,095	0.02%
2019/04/10	24	18.08	37	18.13	18.25	-13	192,680	-0.01%
2019/04/09	6	18.16	71	18.07	18.15	-65	191,736	-0.03%
2019/04/08	56	17.89	263	18.09	17.71	-207	190,214	-0.11%	大賣/鉅額交易
2019/04/03	142	17.18	36	17.15	17.14	106	186,229	0.06%	大買/鉅額交易
2019/04/02	61	17.15	66	17.14	17.12	-5	186,160	0.00%
2019/04/01	227	17.03	339	16.98	17.13	-112	185,596	-0.06%	大買/大賣/鉅額交易
2019/03/29	5	15.67	239	15.82	16.32	-234	181,440	-0.13%	大賣/鉅額交易
2019/03/28	109	15.29	41	15.30	15.30	68	178,934	0.04%	大買/
2019/03/27	38	15.34	163	15.41	15.40	-125	182,461	-0.07%	大賣/鉅額交易
2019/03/26	160	15.12	14	15.14	15.06	146	182,285	0.08%	大買/鉅額交易
2019/03/25	153	15.27	17	15.41	15.30	136	182,998	0.07%	大買/鉅額交易
2019/03/22	43	15.95	24	15.95	15.83	19	182,926	0.01%
2019/03/21	39	16.08	117	16.17	16.11	-78	181,146	-0.04%	大賣/
2019/03/20	110	16.03	102	16.15	15.91	8	183,145	0.00%	大買/大賣/
2019/03/19	45	16.21	97	16.35	16.22	-52	181,094	-0.03%
2019/03/18	29	15.96	63	16.00	16.13	-34	179,486	-0.02%
2019/03/15	40	15.48	141	15.63	15.56	-101	179,904	-0.06%	大賣/鉅額交易
2019/03/14	4	15.28	34	15.23	15.25	-30	178,173	-0.02%
2019/03/13	159	15.08	18	15.09	15.23	141	178,771	0.08%	大買/鉅額交易
2019/03/12	92	15.35	175	15.38	15.43	-83	178,098	-0.05%	大賣/
2019/03/11	68	14.73	61	14.69	14.92	7	177,124	0.00%
2019/03/08	262	15.02	106	15.11	14.87	156	179,802	0.09%	大買/大賣/鉅額交易
2019/03/07	103	15.90	185	16.04	15.70	-82	177,051	-0.05%	大買/大賣/
2019/03/06	27	16.30	25	16.43	16.31	2	175,201	0.00%
2019/03/05	232	16.44	9	16.39	16.36	223	175,047	0.13%	大買/鉅額交易
2019/03/04	68	16.50	368	16.45	16.91	-300	172,901	-0.17%	大賣/鉅額交易
2019/02/27	49	15.46	205	15.38	15.75	-156	169,919	-0.09%	大賣/鉅額交易
2019/02/26	46	15.37	125	15.61	15.40	-79	169,743	-0.05%	大賣/
2019/02/25	45	14.62	460	14.70	15.08	-415	166,754	-0.25%	大賣/鉅額交易
2019/02/22	104	13.65	23	13.62	13.65	81	162,384	0.05%	大買/
2019/02/21	71	13.98	56	13.94	14.07	15	162,570	0.01%
2019/02/20	38	13.84	53	13.86	13.77	-15	162,898	-0.01%
2019/02/19	73	13.89	56	13.89	13.75	17	164,589	0.01%
2019/02/18	23	13.66	39	13.53	13.70	-16	162,932	-0.01%
2019/02/15	79	13.52	73	13.41	13.22	6	162,934	0.00%
2019/02/14	13	13.69	176	13.73	13.76	-163	163,224	-0.10%	大賣/鉅額交易
2019/02/13	43	13.39	44	13.43	13.49	-1	162,573	0.00%
2019/02/12	10	13.31	42	13.26	13.33	-32	163,470	-0.02%
2019/02/11	3	13.05	239	12.90	13.19	-236	164,191	-0.14%	大賣/鉅額交易
2019/01/30	29	12.45	118	12.53	12.44	-89	162,878	-0.05%	大賣/
2019/01/29	30	12.23	32	12.32	12.44	-2	163,548	0.00%
2019/01/28	14	12.48	10	12.57	12.40	4	164,399	0.00%
2019/01/25	4	12.26	32	12.21	12.41	-28	167,551	-0.02%
2019/01/24	27	11.89	49	11.97	11.99	-22	168,254	-0.01%
2019/01/23	38	11.86	36	11.94	11.86	2	169,174	0.00%
2019/01/22	44	11.96	0	0.00	11.83	44	172,207	0.03%
2019/01/21	22	12.14	69	12.18	12.15	-47	175,567	-0.03%
2019/01/18	34	11.85	115	11.87	11.90	-81	175,971	-0.05%	大賣/
2019/01/17	26	11.76	79	11.72	11.75	-53	176,938	-0.03%
2019/01/16	25	11.58	73	11.59	11.58	-48	178,743	-0.03%
2019/01/15	12	11.29	59	11.38	11.45	-47	179,950	-0.03%
2019/01/14	4	11.18	12	11.25	11.13	-8	183,718	0.00%
2019/01/11	27	11.29	19	11.30	11.29	8	185,048	0.00%
2019/01/10	68	11.14	74	11.18	11.21	-6	186,494	0.00%
2019/01/09	23	11.20	151	11.18	11.37	-128	187,108	-0.07%	大賣/鉅額交易
2019/01/08	18	10.92	8	10.96	10.85	10	186,200	0.01%
2019/01/07	23	10.96	55	11.16	10.87	-32	186,892	-0.02%
2019/01/04	2	10.33	68	10.61	10.81	-66	186,690	-0.04%
2019/01/03	36	10.49	16	10.58	10.44	20	187,653	0.01%
2019/01/02	36	10.54	23	10.42	10.32	13	187,913	0.01%
2018/12/28	51	10.64	48	10.79	10.74	3	187,018	0.00%
2018/12/27	41	10.76	7	10.85	10.66	34	186,287	0.02%
2018/12/26	35	10.65	72	10.67	10.48	-37	185,695	-0.02%
2018/12/25	159	10.48	25	10.40	10.40	134	185,119	0.07%	大買/鉅額交易
2018/12/24	20	10.73	37	10.70	10.77	-17	183,668	-0.01%
2018/12/22	45	10.54	5	10.53	10.53	40	182,352	0.02%
2018/12/21	133	10.80	141	10.81	10.72	-8	184,649	0.00%	大買/大賣/
2018/12/20	198	11.29	116	11.16	11.05	82	183,653	0.04%	大買/大賣/
2018/12/19	35	11.80	1	11.88	11.72	34	181,606	0.02%
2018/12/18	104	11.94	48	11.98	11.81	56	181,231	0.03%	大買/
2018/12/17	131	12.13	28	12.16	12.11	103	180,694	0.06%	大買/鉅額交易
2018/12/14	165	12.22	57	12.34	12.23	108	179,352	0.06%	大買/鉅額交易
2018/12/13	10	12.24	262	12.45	12.49	-252	181,911	-0.14%	大賣/鉅額交易
2018/12/12	27	12.05	85	12.09	12.05	-58	179,108	-0.03%
2018/12/11	33	11.89	49	11.91	11.87	-16	178,692	-0.01%
2018/12/10	157	11.83	27	11.93	11.77	130	179,864	0.07%	大買/鉅額交易
2018/12/07	11	12.17	15	12.26	12.17	-4	178,793	0.00%
2018/12/06	264	12.28	27	12.27	12.17	237	180,221	0.13%	大買/鉅額交易
2018/12/05	21	12.50	45	12.60	12.67	-24	178,539	-0.01%
2018/12/04	65	12.78	63	12.79	12.70	2	177,986	0.00%
2018/12/03	181	12.87	294	12.92	12.84	-113	178,431	-0.06%	大買/大賣/鉅額交易
2018/11/30	34	12.07	37	12.09	12.04	-3	175,165	0.00%
2018/11/29	28	12.27	75	12.28	12.07	-47	174,257	-0.03%
2018/11/28	28	12.06	17	12.14	12.16	11	173,451	0.01%
2018/11/27	45	12.02	23	12.03	12.04	22	171,713	0.01%
2018/11/26	28	12.09	44	12.09	12.05	-16	171,686	-0.01%
2018/11/23	276	12.16	98	12.11	12.08	178	170,548	0.10%	大買/鉅額交易
2018/11/22	88	12.31	11	12.33	12.23	77	169,400	0.05%
2018/11/21	127	12.41	29	12.47	12.45	98	168,224	0.06%	大買/
2018/11/20	47	12.56	11	12.66	12.46	36	168,599	0.02%
2018/11/19	29	12.77	53	12.81	12.78	-24	166,798	-0.01%
2018/11/16	49	12.56	109	12.63	12.66	-60	165,801	-0.04%	大賣/
2018/11/15	28	12.36	154	12.37	12.47	-126	163,349	-0.08%	大賣/鉅額交易
2018/11/14	135	12.55	89	12.72	12.43	46	164,330	0.03%	大買/
2018/11/13	80	12.34	113	12.34	12.60	-33	163,850	-0.02%	大賣/
2018/11/12	116	12.30	50	12.32	12.37	66	163,958	0.04%	大買/
2018/11/09	180	12.52	73	12.68	12.34	107	165,144	0.06%	大買/鉅額交易
2018/11/08	143	13.03	140	13.12	12.94	3	163,577	0.00%	大買/大賣/
2018/11/07	154	13.03	185	13.08	13.08	-31	162,312	-0.02%	大買/大賣/
2018/11/06	137	12.98	126	12.92	12.75	11	161,056	0.01%	大買/大賣/
2018/11/05	213	13.11	247	13.13	13.03	-34	160,159	-0.02%	大買/大賣/
2018/11/02	145	13.23	115	13.32	13.32	30	159,889	0.02%	大買/大賣/
2018/11/01	51	12.89	172	12.86	12.94	-121	155,987	-0.08%	大賣/鉅額交易
2018/10/31	83	12.32	53	12.37	12.47	30	153,453	0.02%
2018/10/30	74	12.06	88	12.21	12.46	-14	152,291	-0.01%
2018/10/29	222	12.50	94	12.56	12.15	128	149,136	0.09%	大買/鉅額交易
2018/10/26	129	13.02	107	13.14	12.88	22	147,648	0.01%	大買/大賣/
2018/10/25	115	12.71	114	12.71	12.73	1	145,882	0.00%	大買/大賣/
2018/10/24	120	13.12	102	13.32	13.27	18	142,745	0.01%	大買/大賣/
2018/10/23	133	13.46	43	13.40	13.27	90	139,332	0.06%	大買/
2018/10/22	68	13.49	571	13.37	13.93	-503	137,179	-0.37%	大賣/鉅額交易
2018/10/19	142	12.03	244	12.17	12.42	-102	132,669	-0.08%	大買/大賣/鉅額交易
2018/10/18	195	12.27	57	12.28	12.18	138	131,522	0.10%	大買/鉅額交易
2018/10/17	131	12.67	54	12.72	12.40	77	130,520	0.06%	大買/
2018/10/16	59	12.65	59	12.66	12.66	0	130,263	0.00%
2018/10/15	89	12.59	76	12.62	12.48	13	129,626	0.01%
2018/10/12	91	12.45	40	12.43	12.71	51	128,177	0.04%
2018/10/11	84	12.48	73	12.45	12.28	11	126,376	0.01%
2018/10/09	64	13.13	91	13.16	13.26	-27	124,180	-0.02%
2018/10/08	113	13.64	110	13.45	13.44	3	123,971	0.00%	大買/大賣/
2018/10/05	92	13.40	20	13.44	13.43	72	123,449	0.06%
2018/10/04	104	13.76	21	13.57	13.57	83	125,019	0.07%	大買/
2018/10/03	51	14.01	17	14.05	13.98	34	125,687	0.03%
2018/10/02	21	14.24	2	14.27	14.11	19	126,583	0.02%
2018/10/01	5	14.43	5	14.49	14.50	0	127,734	0.00%
2018/09/28	43	14.48	92	14.52	14.57	-49	129,461	-0.04%
2018/09/27	63	14.25	55	14.42	14.23	8	128,178	0.01%
2018/09/26	46	14.16	84	14.55	14.62	-38	127,415	-0.03%
2018/09/25	29	14.03	25	14.04	13.91	4	128,171	0.00%
2018/09/21	32	13.87	51	13.87	14.08	-19	128,343	-0.01%
2018/09/20	14	13.45	50	13.47	13.40	-36	126,903	-0.03%
2018/09/19	22	13.41	315	13.25	13.46	-293	127,899	-0.23%	大賣/鉅額交易
2018/09/18	51	12.57	134	12.68	12.64	-83	126,369	-0.07%	大賣/
2018/09/17	16	12.56	32	12.59	12.56	-16	128,389	-0.01%
2018/09/14	36	12.69	63	12.77	12.76	-27	128,601	-0.02%
2018/09/13	89	12.44	58	12.60	12.34	31	128,656	0.02%
2018/09/12	106	12.31	57	12.36	12.26	49	127,403	0.04%	大買/
2018/09/11	71	12.64	49	12.67	12.58	22	126,620	0.02%
2018/09/10	45	12.67	10	12.68	12.73	35	126,909	0.03%
2018/09/07	92	12.80	137	12.94	12.87	-45	126,244	-0.04%	大賣/
2018/09/06	195	12.96	5	13.04	12.84	190	124,900	0.15%	大買/鉅額交易
2018/09/05	34	13.27	27	13.49	13.24	7	123,056	0.01%
2018/09/04	34	13.23	39	13.30	13.43	-5	122,960	0.00%
2018/09/03	20	13.22	2	13.17	13.13	18	122,474	0.01%
2018/08/31	64	13.33	17	13.39	13.48	47	123,002	0.04%
2018/08/30	73	13.56	14	13.62	13.48	59	122,943	0.05%
2018/08/29	25	13.72	36	13.78	13.71	-11	122,811	-0.01%
2018/08/28	13	13.94	2	13.99	13.82	11	123,444	0.01%
2018/08/27	4	13.57	125	13.58	13.85	-121	123,473	-0.10%	大賣/鉅額交易
2018/08/24	34	13.14	24	13.11	13.30	10	121,965	0.01%
2018/08/23	96	13.20	71	13.25	13.19	25	122,604	0.02%
2018/08/22	22	13.10	10	13.25	13.15	12	123,374	0.01%
2018/08/21	47	13.08	153	13.01	13.29	-106	123,427	-0.09%	大賣/鉅額交易
2018/08/20	45	12.65	125	12.65	12.48	-80	121,568	-0.07%	大賣/
2018/08/17	101	12.76	101	12.85	12.55	0	121,055	0.00%	大買/大賣/
2018/08/16	80	12.56	88	12.62	12.90	-8	119,635	-0.01%
2018/08/15	108	13.08	14	13.42	12.86	94	117,957	0.08%	大買/
2018/08/14	93	13.33	53	13.51	13.25	40	117,645	0.03%
2018/08/13	62	13.27	41	13.30	13.25	21	118,477	0.02%
2018/08/10	87	13.83	56	13.82	13.61	31	117,947	0.03%
2018/08/09	54	13.38	163	13.45	13.73	-109	117,463	-0.09%	大賣/鉅額交易
2018/08/08	142	13.39	66	13.52	13.30	76	115,925	0.07%	大買/
2018/08/07	35	13.00	184	13.02	13.19	-149	115,624	-0.13%	大賣/鉅額交易
2018/08/06	254	13.01	110	13.08	12.92	144	115,590	0.12%	大買/大賣/鉅額交易
2018/08/03	110	13.10	79	13.16	13.06	31	114,924	0.03%	大買/
2018/08/02	194	13.52	163	13.76	13.02	31	115,138	0.03%	大買/大賣/
2018/08/01	214	14.53	192	14.68	14.31	22	112,525	0.02%	大買/大賣/
2018/07/31	60	14.40	88	14.45	14.40	-28	113,494	-0.02%
2018/07/30	85	14.45	31	14.38	14.32	54	114,176	0.05%
2018/07/27	162	14.37	32	14.47	14.43	130	114,068	0.11%	大買/鉅額交易
2018/07/26	107	14.80	14	14.75	14.45	93	113,998	0.08%	大買/
2018/07/25	240	14.77	146	14.82	14.70	94	113,652	0.08%	大買/大賣/
2018/07/24	13	14.79	349	14.71	14.82	-336	112,974	-0.30%	大賣/鉅額交易
2018/07/23	268	13.93	499	13.98	14.21	-231	112,790	-0.20%	大買/大賣/鉅額交易
2018/07/20	76	13.28	149	13.37	13.62	-73	112,746	-0.06%	大賣/
2018/07/19	85	13.44	68	13.52	13.37	17	112,214	0.02%
2018/07/18	91	13.53	146	13.51	13.45	-55	113,696	-0.05%	大賣/
2018/07/17	177	13.29	46	13.40	13.25	131	113,693	0.12%	大買/鉅額交易
2018/07/16	61	13.58	30	13.68	13.51	31	113,499	0.03%
2018/07/13	56	13.88	28	13.90	13.87	28	113,680	0.02%
2018/07/12	70	13.71	396	13.72	13.98	-326	115,208	-0.28%	大賣/鉅額交易
2018/07/11	146	13.15	49	13.25	13.27	97	114,434	0.08%	大買/
2018/07/10	159	13.66	34	13.66	13.47	125	115,408	0.11%	大買/鉅額交易
2018/07/09	50	13.25	251	13.30	13.56	-201	115,545	-0.17%	大賣/鉅額交易
2018/07/06	89	12.56	361	12.88	13.06	-272	115,236	-0.24%	大賣/鉅額交易
2018/07/05	300	12.52	46	12.77	12.46	254	115,530	0.22%	大買/鉅額交易
2018/07/04	98	12.74	171	12.84	12.71	-73	114,997	-0.06%	大賣/
2018/07/03	514	12.73	77	12.53	12.69	437	115,042	0.38%	大買/鉅額交易
2018/07/02	145	13.57	67	13.84	13.13	78	112,451	0.07%	大買/
2018/06/29	134	13.53	153	13.73	13.83	-19	111,892	-0.02%	大買/大賣/
2018/06/28	178	13.48	240	13.44	13.53	-62	110,443	-0.06%	大買/大賣/
2018/06/27	158	14.07	176	14.05	13.65	-18	109,934	-0.02%	大買/大賣/
2018/06/26	218	14.44	54	14.32	14.35	164	109,814	0.15%	大買/鉅額交易
2018/06/25	121	15.22	11	15.29	15.05	110	108,691	0.10%	大買/鉅額交易
2018/06/22	103	15.06	160	15.14	15.12	-57	109,851	-0.05%	大買/大賣/
2018/06/21	73	15.45	75	15.68	15.48	-2	110,113	0.00%
2018/06/20	112	15.17	108	15.30	15.48	4	112,591	0.00%	大買/大賣/
2018/06/19	233	15.60	125	15.70	15.47	108	113,576	0.10%	大買/大賣/鉅額交易
2018/06/15	114	16.21	592	16.19	16.14	-478	112,691	-0.42%	大買/大賣/鉅額交易
2018/06/14	251	16.12	76	16.06	16.00	175	112,135	0.16%	大買/鉅額交易
2018/06/13	71	16.22	183	16.23	16.14	-112	112,105	-0.10%	大賣/鉅額交易
2018/06/12	40	16.01	183	16.23	16.24	-143	111,941	-0.13%	大賣/鉅額交易
2018/06/11	156	15.75	71	15.90	15.87	85	111,715	0.08%	大買/
2018/06/08	87	16.00	40	15.84	15.80	47	112,077	0.04%
2018/06/07	116	16.45	83	16.47	16.31	33	111,284	0.03%	大買/
2018/06/06	211	16.30	220	16.41	16.26	-9	111,442	-0.01%	大買/大賣/
2018/06/05	56	16.19	233	16.25	16.36	-177	111,553	-0.16%	大賣/鉅額交易
2018/06/04	102	16.00	171	16.06	16.15	-69	111,566	-0.06%	大買/大賣/
2018/06/01	69	15.71	65	15.68	15.57	4	112,388	0.00%
2018/05/31	90	15.39	66	15.47	15.74	24	113,384	0.02%
2018/05/30	160	15.18	111	15.25	15.30	49	113,842	0.04%	大買/大賣/
2018/05/29	214	15.66	58	15.65	15.60	156	113,011	0.14%	大買/鉅額交易
2018/05/28	74	15.82	121	15.92	15.86	-47	114,034	-0.04%	大賣/
2018/05/25	44	15.71	45	15.78	15.78	-1	115,440	0.00%
2018/05/24	143	15.89	89	15.87	15.83	54	116,346	0.05%	大買/
2018/05/23	296	16.17	103	16.07	16.05	193	116,782	0.17%	大買/大賣/鉅額交易
2018/05/22	181	16.61	2	16.36	16.36	179	116,219	0.15%	大買/鉅額交易
2018/05/21	149	16.83	200	16.83	16.79	-51	116,693	-0.04%	大買/大賣/
2018/05/18	42	16.19	60	16.22	16.30	-18	117,312	-0.02%
2018/05/17	170	16.36	64	16.39	16.30	106	121,712	0.09%	大買/鉅額交易
2018/05/16	103	16.68	105	16.71	16.65	-2	125,772	0.00%	大買/大賣/
2018/05/15	137	16.80	276	16.84	16.66	-139	128,429	-0.11%	大買/大賣/鉅額交易
2018/05/14	40	16.69	55	16.71	16.83	-15	129,866	-0.01%
2018/05/11	141	16.56	150	16.63	16.51	-9	129,839	-0.01%	大買/大賣/
2018/05/10	92	16.52	13	16.70	16.40	79	130,089	0.06%
2018/05/09	132	16.40	190	16.37	16.39	-58	129,823	-0.04%	大買/大賣/
2018/05/08	22	16.46	275	16.15	16.46	-253	129,844	-0.19%	大賣/鉅額交易
2018/05/07	83	15.53	98	15.52	15.77	-15	129,634	-0.01%
2018/05/04	74	15.48	56	15.47	15.42	18	130,277	0.01%
2018/05/03	14	15.31	11	15.36	15.38	3	131,008	0.00%
2018/05/02	227	15.48	34	15.47	15.35	193	132,777	0.15%	大買/鉅額交易
2018/04/30	40	15.53	187	15.60	15.75	-147	134,059	-0.11%	大賣/鉅額交易
2018/04/27	316	15.32	195	15.55	15.20	121	136,131	0.09%	大買/大賣/鉅額交易
2018/04/26	283	16.01	59.6	15.80	15.62	223.4	135,589	0.16%	大買/鉅額交易
2018/04/25	97	16.41	71	16.42	16.37	26	135,118	0.02%
2018/04/24	80.6	16.45	419	16.35	16.50	-338.4	136,091	-0.25%	大賣/鉅額交易
2018/04/23	61	15.52	35	15.56	15.60	26	136,844	0.02%
2018/04/20	15	15.69	79	15.65	15.41	-64	137,056	-0.05%
2018/04/19	30	15.73	13	15.66	15.90	17	138,636	0.01%
2018/04/18	178	15.43	126	15.29	15.26	52	138,235	0.04%	大買/大賣/
2018/04/17	109	15.64	39	15.62	15.48	70	136,182	0.05%	大買/
2018/04/16	288	16.04	82	15.87	15.70	206	136,896	0.15%	大買/鉅額交易
2018/04/13	164	16.89	151	16.65	16.60	13	135,236	0.01%	大買/大賣/
2018/04/12	171	17.12	110	17.05	16.88	61	134,530	0.05%	大買/大賣/
2018/04/11	102	17.14	244	17.16	17.27	-142	133,696	-0.11%	大買/大賣/鉅額交易
2018/04/10	106	16.24	64	16.52	16.54	42	132,280	0.03%	大買/
2018/04/09	139	16.13	223	16.25	16.24	-84	132,699	-0.06%	大買/大賣/
2018/04/03	112	16.06	110	16.14	16.02	2	132,745	0.00%	大買/大賣/
2018/04/02	103	16.58	78	16.76	16.53	25	132,166	0.02%	大買/
2018/03/31	17	16.65	2	16.66	16.66	15	132,403	0.01%
2018/03/30	65	16.74	14	16.77	16.79	51	133,298	0.04%
2018/03/29	116	15.90	215	16.14	16.25	-99	132,407	-0.07%	大買/大賣/
2018/03/28	239	16.37	106	16.58	16.12	133	130,776	0.10%	大買/大賣/鉅額交易
2018/03/27	208	17.09	112	17.03	16.95	96	128,869	0.07%	大買/大賣/
2018/03/26	216	16.70	29	16.88	16.64	187	127,750	0.15%	大買/鉅額交易
2018/03/23	338	17.06	274	17.26	16.93	64	126,142	0.05%	大買/大賣/
2018/03/22	245	18.51	40	18.29	18.22	205	123,237	0.17%	大買/鉅額交易
2018/03/21	31	19.06	14	19.07	19.11	17	120,747	0.01%
2018/03/20	1	18.60	32	18.69	18.76	-31	120,388	-0.03%
2018/03/19	91	18.53	74	18.68	18.62	17	120,399	0.01%
2018/03/16	62	18.99	57	19.07	18.87	5	120,090	0.00%
2018/03/15	56	18.79	25	18.75	18.91	31	120,345	0.03%
2018/03/14	61	18.72	142	18.80	18.63	-81	120,001	-0.07%	大賣/
2018/03/13	17	19.16	1	19.24	19.14	16	119,443	0.01%
2018/03/12	18	19.33	10	19.60	19.29	8	120,065	0.01%
2018/03/09	13	19.17	28	19.22	19.13	-15	119,413	-0.01%
2018/03/08	292	18.77	236	18.91	18.97	56	119,257	0.05%	大買/大賣/
2018/03/07	74	18.91	226	18.96	18.77	-152	118,700	-0.13%	大賣/鉅額交易
2018/03/06	275	18.52	59	18.46	18.55	216	118,506	0.18%	大買/鉅額交易
2018/03/05	335	18.55	323	18.38	18.30	12	117,363	0.01%	大買/大賣/
2018/03/02	198	18.42	165	18.59	18.54	33	117,111	0.03%	大買/大賣/
2018/03/01	212	18.51	27	18.82	18.81	185	117,031	0.16%	大買/鉅額交易
2018/02/27	588	19.75	414	19.64	19.34	174	116,993	0.15%	大買/大賣/鉅額交易
2018/02/26	266	19.94	229	19.93	19.84	37	117,310	0.03%	大買/大賣/
2018/02/23	279	19.55	214	19.76	19.49	65	116,864	0.06%	大買/大賣/
2018/02/22	185	19.29	141	19.37	19.34	44	117,160	0.04%	大買/大賣/
2018/02/21	63	19.20	252	19.17	19.53	-189	118,754	-0.16%	大賣/鉅額交易
2018/02/12	821	17.59	636	17.67	17.63	185	118,633	0.16%	大買/大賣/鉅額交易
2018/02/09	683	17.54	781	18.02	17.30	-98	117,618	-0.08%	大買/大賣/
2018/02/08	626	19.91	509	19.70	19.37	117	113,365	0.10%	大買/大賣/鉅額交易
2018/02/07	567	21.90	570	21.56	20.98	-3	109,300	0.00%	大買/大賣/
2018/02/06	242	21.77	205	21.57	21.41	37	106,693	0.03%	大買/大賣/
2018/02/05	344	22.04	340	22.28	22.36	4	104,950	0.00%	大買/大賣/
2018/02/02	506	22.05	389	22.19	22.29	117	104,497	0.11%	大買/大賣/鉅額交易
2018/02/01	554	22.19	177	22.11	22.14	377	104,254	0.36%	大買/大賣/鉅額交易
2018/01/31	163	22.03	198	21.85	22.10	-35	104,104	-0.03%	大買/大賣/
2018/01/30	241	22.05	133	21.89	21.86	108	104,265	0.10%	大買/大賣/鉅額交易
2018/01/29	293	22.95	171	23.33	22.88	122	102,000	0.12%	大買/大賣/鉅額交易
2018/01/26	162	23.20	498	23.20	23.31	-336	100,632	-0.33%	大買/大賣/鉅額交易
2018/01/25	341	23.05	166	23.41	22.85	175	99,845	0.18%	大買/大賣/鉅額交易
2018/01/24	782	23.59	266	23.69	23.69	516	98,579	0.52%	大買/大賣/鉅額交易
2018/01/23	202	23.11	335	23.28	23.37	-133	96,613	-0.14%	大買/大賣/鉅額交易
2018/01/22	87	22.63	107	22.75	22.60	-20	95,320	-0.02%	大賣/
2018/01/19	178	22.71	641	22.78	22.81	-463	95,182	-0.49%	大買/大賣/鉅額交易
2018/01/18	478	22.57	68	22.41	22.35	410	94,757	0.43%	大買/鉅額交易
2018/01/17	375	22.18	396	22.46	22.20	-21	93,495	-0.02%	大買/大賣/
2018/01/16	94	21.83	390	21.80	22.07	-296	91,110	-0.32%	大賣/鉅額交易
2018/01/15	321	21.61	1,087.1	21.81	22.00	-766.1	90,428	-0.85%	大買/大賣/鉅額交易
2018/01/12	243.1	21.10	223	21.15	21.16	20.1	88,365	0.02%	大買/大賣/
2018/01/11	278	20.91	170	20.93	20.83	108	89,248	0.12%	大買/大賣/鉅額交易
2018/01/10	300	20.68	416	20.72	20.74	-116	88,854	-0.13%	大買/大賣/鉅額交易
2018/01/09	126	20.16	291	20.23	20.45	-165	87,502	-0.19%	大買/大賣/鉅額交易
2018/01/08	107	19.96	72	20.07	20.00	35	87,488	0.04%	大買/
2018/01/05	245	19.89	97	19.93	19.98	148	86,780	0.17%	大買/鉅額交易
2018/01/04	40	19.84	45	19.84	19.85	-5	86,292	-0.01%
2018/01/03	20	19.85	146	19.86	19.90	-126	86,742	-0.15%	大賣/鉅額交易
2018/01/02	0	0.00	207	19.55	19.69	-207	85,854	-0.24%	大賣/鉅額交易