富邦深100 (00639)-土銀-和平券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	11.01	0	0.00	11.03	3	979	0.31%
2024/05/06	0	0.00	1	11.04	11.06	-1	1,034	-0.10%
2024/04/26	0	0.00	2	10.64	10.69	-2	1,096	-0.18%
2024/04/24	2	10.39	0	0.00	10.43	2	1,148	0.17%
2024/04/09	3	10.55	0	0.00	10.54	3	1,168	0.26%
2024/04/01	0	0.00	3	10.74	10.74	-3	1,213	-0.25%
2024/03/28	1	10.45	0	0.00	10.53	1	1,206	0.08%
2024/03/22	3	10.56	0	0.00	10.59	3	1,329	0.23%
2024/03/21	2	10.76	0	0.00	10.68	2	1,342	0.15%
2024/03/01	0	0.00	3	10.30	10.27	-3	1,287	-0.23%
2024/02/22	3	10.00	0	0.00	10.04	3	1,224	0.25%
2024/02/21	0	0.00	3	10.09	10.17	-3	1,205	-0.25%
2024/02/15	0	0.00	4	9.55	9.54	-4	1,050	-0.38%
2024/01/29	4	9.46	0	0.00	9.42	4	887	0.45%
2024/01/25	0	0.00	4	9.62	9.70	-4	838	-0.48%
2024/01/24	4	9.41	0	0.00	9.35	4	811	0.49%
2024/01/23	0	0.00	17	9.41	9.51	-17	790	-2.15%
2024/01/18	0	0.00	16	9.43	9.40	-16	763	-2.10%
2024/01/12	3	9.67	0	0.00	9.68	3	708	0.42%
2024/01/08	3	9.60	0	0.00	9.60	3	708	0.42%
2023/12/20	0	0.00	10	9.80	9.82	-10	552	-1.81%
2023/12/01	3	10.45	37	10.43	10.47	-34	444	-7.64%
2023/11/28	7	10.68	0	0.00	10.69	7	440	1.59%
2023/11/06	0	0.00	3	11.14	11.19	-3	570	-0.53%
2023/11/03	10	10.88	0	0.00	10.95	10	570	1.75%
2023/11/02	10	10.93	0	0.00	10.90	10	573	1.74%
2023/11/01	5	11.15	0	0.00	10.97	5	576	0.87%
2023/10/31	10	10.96	0	0.00	10.92	10	584	1.71%
2023/10/30	9	10.94	0	0.00	11.03	9	592	1.52%
2023/10/27	10	10.75	0	0.00	10.83	10	590	1.69%
2023/10/24	3	10.54	0	0.00	10.49	3	622	0.48%
2023/10/20	0	0.00	6	10.70	10.63	-6	622	-0.96%
2023/10/19	0	0.00	4	10.79	10.79	-4	615	-0.65%
2023/10/18	0	0.00	59	10.96	10.97	-59	613	-9.62%
2023/10/17	3	11.03	49	11.02	11.05	-46	605	-7.60%
2023/10/13	4	11.16	0	0.00	11.15	4	608	0.66%
2023/10/12	7	11.30	0	0.00	11.30	7	614	1.14%
2023/09/27	3	11.31	0	0.00	11.30	3	621	0.48%
2023/09/26	3	11.32	0	0.00	11.32	3	617	0.49%
2023/09/22	10	11.28	0	0.00	11.30	10	633	1.58%
2023/09/19	5	11.29	0	0.00	11.29	5	632	0.79%
2023/09/15	10	11.41	0	0.00	11.35	10	641	1.56%
2023/09/07	7	11.58	0	0.00	11.55	7	718	0.97%
2023/09/06	8	11.66	0	0.00	11.70	8	749	1.07%
2023/09/05	10	11.85	0	0.00	11.80	10	763	1.31%
2023/09/04	19	11.89	0	0.00	11.88	19	778	2.44%
2023/08/31	5	11.65	0	0.00	11.63	5	813	0.61%
2023/08/30	18	11.76	3	11.79	11.70	15	827	1.81%
2023/08/29	10	11.77	0	0.00	11.73	10	841	1.19%
2023/08/28	1	11.68	3	11.84	11.51	-2	851	-0.23%
2023/08/25	3	11.33	0	0.00	11.30	3	866	0.35%
2023/08/22	6	11.45	20	11.45	11.36	-14	898	-1.56%
2023/08/21	0	0.00	13	11.51	11.55	-13	907	-1.43%
2023/08/14	0	0.00	33	11.89	11.90	-33	997	-3.31%
2023/08/11	0	0.00	58	12.31	12.30	-58	996	-5.82%
2023/08/04	5	12.79	0	0.00	12.82	5	1,073	0.47%
2023/08/01	19	12.69	0	0.00	12.61	19	1,086	1.75%
2023/07/31	29	12.73	8	12.76	12.69	21	1,109	1.89%
2023/07/28	5	12.48	0	0.00	12.48	5	1,121	0.45%
2023/07/27	8	12.28	0	0.00	12.26	8	1,117	0.72%
2023/07/26	32	12.24	0	0.00	12.18	32	1,125	2.84%
2023/07/25	10	12.23	0	0.00	12.20	10	1,139	0.88%
2023/06/14	0	0.00	3	11.82	11.80	-3	1,285	-0.23%
2023/06/13	0	0.00	3	11.67	11.70	-3	1,268	-0.24%
2023/06/07	3	11.54	0	0.00	11.51	3	1,248	0.24%
2023/06/05	13	11.72	0	0.00	11.71	13	1,230	1.06%
2023/05/29	3	11.69	0	0.00	11.70	3	1,210	0.25%
2023/05/25	3	11.93	0	0.00	11.93	3	1,204	0.25%
2023/05/08	3	12.46	0	0.00	12.56	3	1,037	0.29%
2023/05/05	5	12.50	0	0.00	12.53	5	1,037	0.48%
2023/05/03	0	0.00	10	12.61	12.64	-10	997	-1.00%
2023/05/02	3	12.78	0	0.00	12.69	3	996	0.30%
2023/03/31	0	0.00	3	13.18	13.20	-3	893	-0.34%
2023/03/08	13	12.98	0	0.00	12.96	13	706	1.84%
2023/03/07	3	13.25	0	0.00	13.20	3	692	0.43%
2023/02/17	6	13.49	0	0.00	13.39	6	585	1.02%
2023/02/16	0	0.00	3	13.79	13.75	-3	574	-0.52%
2023/02/08	3	13.56	0	0.00	13.52	3	526	0.57%
2023/02/03	0	0.00	18	13.65	13.50	-18	498	-3.61%
2023/02/01	33	13.80	0	0.00	13.87	33	480	6.86%
2023/01/30	6	14.14	3	14.18	14.08	3	460	0.65%
2023/01/17	0	0.00	3	13.79	13.76	-3	446	-0.67%
2023/01/16	12	13.76	0	0.00	13.96	12	443	2.71%
2023/01/13	6	13.54	0	0.00	13.52	6	425	1.41%
2022/10/11	5	12.17	0	0.00	12.15	5	447	1.12%
2022/09/21	5	12.83	0	0.00	12.89	5	479	1.04%
2022/08/01	0	0.00	15	14.00	14.23	-15	639	-2.35%
2022/07/29	0	0.00	8	14.10	14.08	-8	643	-1.24%
2022/07/14	0	0.00	10	14.59	14.79	-10	706	-1.41%
2022/07/11	0	0.00	9	14.86	14.69	-9	707	-1.27%
2022/07/06	0	0.00	13	15.11	15.03	-13	714	-1.82%
2022/07/05	0	0.00	6	15.12	15.12	-6	720	-0.83%
2022/07/04	0	0.00	1	15.21	15.24	-1	717	-0.14%
2022/07/01	2	15.14	8	15.06	15.01	-6	709	-0.85%
2022/06/27	0	0.00	3	14.92	14.92	-3	697	-0.43%
2022/06/24	10	14.74	0	0.00	14.71	10	682	1.47%
2022/06/21	3	14.54	0	0.00	14.51	3	674	0.44%
2022/06/16	9	14.19	0	0.00	14.18	9	671	1.34%
2022/06/15	45	14.02	0	0.00	14.27	45	678	6.63%
2022/05/09	5	12.46	0	0.00	12.40	5	708	0.71%
2022/05/06	5	12.64	0	0.00	12.67	5	726	0.69%
2022/04/25	5	12.65	0	0.00	12.65	5	708	0.71%
2022/04/21	5	13.38	0	0.00	13.27	5	734	0.68%
2022/04/11	5	13.63	0	0.00	13.63	5	724	0.69%
2022/03/16	5	13.09	0	0.00	13.56	5	699	0.72%
2022/03/15	4	13.55	0	0.00	13.47	4	711	0.56%
2022/03/11	4	13.80	0	0.00	13.84	4	704	0.57%
2022/03/09	5	13.76	0	0.00	13.67	5	689	0.72%
2022/03/08	4	13.94	0	0.00	14.15	4	674	0.59%
2022/03/07	2	14.38	0	0.00	14.41	2	665	0.30%
2022/03/04	2	14.86	0	0.00	14.80	2	654	0.31%
2022/02/24	2	15.05	0	0.00	15.06	2	648	0.31%
2022/02/08	3	14.96	0	0.00	14.95	3	626	0.48%
2022/01/26	0	0.00	4	15.71	15.53	-4	598	-0.67%
2022/01/19	2	15.91	0	0.00	15.86	2	615	0.32%
2022/01/18	1	15.92	0	0.00	16.02	1	617	0.16%
2022/01/13	2	15.96	0	0.00	15.92	2	599	0.33%
2022/01/07	1	16.04	0	0.00	16.14	1	602	0.17%
2022/01/05	2	16.19	0	0.00	16.17	2	597	0.33%
2022/01/04	2	16.39	0	0.00	16.46	2	584	0.34%
2021/12/16	2	17.01	0	0.00	17.01	2	613	0.33%
2021/12/13	1	17.13	0	0.00	17.28	1	629	0.16%
2021/12/09	0	0.00	10	17.26	17.26	-10	632	-1.58%
2021/10/08	0	0.00	20	16.34	16.34	-20	1,080	-1.85%
2021/10/07	20	15.98	0	0.00	15.99	20	1,085	1.84%
2021/09/01	5	15.57	0	0.00	15.82	5	1,304	0.38%
2021/08/20	5	15.81	0	0.00	15.71	5	1,402	0.36%
2021/08/19	5	16.10	0	0.00	16.18	5	1,375	0.36%
2021/07/28	10	15.95	0	0.00	15.94	10	1,436	0.70%
2021/07/26	10	16.56	0	0.00	16.46	10	1,384	0.72%
2021/07/08	0	0.00	35	17.32	17.26	-35	1,453	-2.41%
2021/07/02	41	17.36	0	0.00	17.08	41	1,438	2.85%
2021/06/25	0	0.00	20	17.13	17.33	-20	1,462	-1.37%
2021/06/24	20	17.05	0	0.00	17.05	20	1,471	1.36%
2021/06/11	4	17.23	0	0.00	17.23	4	1,574	0.25%
2021/06/09	0	0.00	2	17.19	17.17	-2	1,614	-0.12%
2021/06/08	0	0.00	1	17.40	17.09	-1	1,623	-0.06%
2021/05/31	0	0.00	1	17.47	17.45	-1	1,722	-0.06%
2021/05/26	1	17.65	15	17.48	17.51	-14	1,791	-0.78%
2021/05/24	16	17.00	0	0.00	17.00	16	1,831	0.87%
2021/05/19	1	16.90	0	0.00	17.01	1	1,918	0.05%
2021/05/17	0	0.00	1	17.00	17.09	-1	1,985	-0.05%
2021/05/12	0	0.00	4	16.24	16.25	-4	1,984	-0.20%
2021/05/06	4	16.62	0	0.00	16.62	4	2,003	0.20%
2021/05/04	0	0.00	20	16.71	16.74	-20	2,046	-0.98%
2021/05/03	0	0.00	50	16.75	16.70	-50	2,066	-2.42%
2021/04/21	50	16.57	0	0.00	16.57	50	2,101	2.38%
2021/04/15	1	15.88	0	0.00	15.91	1	2,121	0.05%
2021/04/09	0	0.00	101	16.16	16.12	-101	2,204	-4.58%	大賣/鉅額交易
2021/04/08	1	16.36	0	0.00	16.33	1	2,215	0.05%
2021/04/06	30	16.64	0	0.00	16.54	30	2,217	1.35%
2021/04/01	19	16.33	0	0.00	16.32	19	2,215	0.86%
2021/03/29	14	16.33	0	0.00	16.25	14	2,210	0.63%
2021/03/22	0	0.00	30	16.16	16.10	-30	2,191	-1.37%
2021/03/18	23	16.46	0	0.00	16.54	23	2,153	1.07%
2021/03/17	15	16.31	0	0.00	16.23	15	2,155	0.70%
2021/03/12	50	16.36	0	0.00	16.36	50	2,126	2.35%
2021/03/11	5	16.33	0	0.00	16.35	5	2,129	0.23%
2021/02/25	6	17.70	0	0.00	17.72	6	1,938	0.31%
2021/02/19	2	18.88	0	0.00	18.95	2	1,854	0.11%
2021/02/18	8	19.79	0	0.00	19.27	8	1,836	0.44%
2021/02/17	0	0.00	1	19.88	19.90	-1	1,809	-0.06%
2021/01/21	11	18.37	5	18.37	18.38	6	1,882	0.32%
2021/01/20	1	17.99	0	0.00	17.87	1	1,865	0.05%
2021/01/07	0	0.00	1	18.08	18.14	-1	1,831	-0.05%
2021/01/04	0	0.00	1	17.09	17.33	-1	1,792	-0.06%
2020/12/01	0	0.00	2	15.89	15.96	-2	1,833	-0.11%
2020/11/12	2	15.63	0	0.00	15.63	2	1,930	0.10%
2020/11/09	0	0.00	2	16.18	16.24	-2	1,916	-0.10%
2020/08/28	0	0.00	10	14.80	14.84	-10	2,613	-0.38%
2020/08/06	2	14.85	0	0.00	14.56	2	2,630	0.08%
2020/07/29	1	14.24	0	0.00	14.22	1	2,603	0.04%
2020/07/20	0	0.00	5	14.10	14.15	-5	2,515	-0.20%
2020/07/16	2	14.15	0	0.00	13.97	2	2,441	0.08%
2020/07/14	1	14.70	0	0.00	14.44	1	2,373	0.04%
2020/07/08	3	13.81	0	0.00	13.83	3	2,206	0.14%
2020/07/03	0	0.00	22	12.85	12.87	-22	2,068	-1.06%
2020/07/02	25	12.77	0	0.00	12.76	25	2,043	1.22%
2020/06/30	0	0.00	52	12.41	12.44	-52	2,000	-2.60%
2020/06/22	0	0.00	2	12.14	12.15	-2	1,954	-0.10%
2020/06/19	5	12.05	0	0.00	12.09	5	1,950	0.26%
2020/06/12	0	0.00	2	11.53	11.66	-2	1,963	-0.10%
2020/06/08	1	11.68	0	0.00	11.67	1	2,015	0.05%
2020/06/01	2	11.36	0	0.00	11.44	2	2,063	0.10%
2020/05/20	1	11.42	0	0.00	11.40	1	2,379	0.04%
2020/05/14	0	0.00	100	11.37	11.32	-100	2,436	-4.10%
2020/05/12	0	0.00	60	11.35	11.34	-60	2,461	-2.44%
2020/05/11	70	11.48	0	0.00	11.39	70	2,475	2.83%
2020/05/08	70	11.30	0	0.00	11.46	70	2,474	2.83%
2020/05/07	20	11.22	0	0.00	11.18	20	2,551	0.78%
2020/03/05	0	0.00	5	12.23	12.29	-5	2,996	-0.17%
2020/02/21	0	0.00	30	12.13	12.19	-30	2,715	-1.10%
2020/02/11	0	0.00	5	11.33	11.35	-5	2,554	-0.20%
2020/02/06	0	0.00	5	11.03	11.10	-5	2,472	-0.20%
2020/02/05	0	0.00	19	10.69	10.91	-19	2,440	-0.78%
2020/02/04	19	10.48	0	0.00	10.66	19	2,422	0.78%
2020/01/16	0	0.00	4	11.78	11.77	-4	2,152	-0.19%
2020/01/02	0	0.00	1	11.44	11.46	-1	2,008	-0.05%
2019/12/31	0	0.00	1	11.18	11.16	-1	1,969	-0.05%
2019/12/18	0	0.00	1	11.14	11.09	-1	1,904	-0.05%
2019/12/05	0	0.00	4	10.62	10.62	-4	1,892	-0.21%
2019/11/08	0	0.00	1	11.07	11.08	-1	1,885	-0.05%
2019/11/05	0	0.00	1	10.99	11.03	-1	1,839	-0.05%
2019/11/04	0	0.00	1	10.91	10.91	-1	1,843	-0.05%
2019/11/01	0	0.00	1	10.74	10.81	-1	1,833	-0.05%
2019/09/05	0	0.00	1	10.70	10.75	-1	1,930	-0.05%
2019/07/12	0	0.00	1	10.38	10.40	-1	2,403	-0.04%
2019/07/01	0	0.00	1	10.53	10.58	-1	2,696	-0.04%
2019/04/22	0	0.00	1	11.35	11.16	-1	4,268	-0.02%
2019/04/18	0	0.00	1	11.25	11.22	-1	4,220	-0.02%
2019/04/17	0	0.00	1	11.20	11.25	-1	4,225	-0.02%
2019/04/15	0	0.00	1	11.14	11.14	-1	4,162	-0.02%
2019/04/12	0	0.00	7	11.04	10.99	-7	4,166	-0.17%
2019/04/10	5	11.25	0	0.00	11.31	5	4,133	0.12%
2019/04/09	0	0.00	1	11.29	11.26	-1	4,134	-0.02%
2019/04/01	0	0.00	2	10.99	11.04	-2	4,024	-0.05%
2019/03/19	0	0.00	2	10.58	10.58	-2	3,811	-0.05%
2019/03/18	0	0.00	1	10.35	10.50	-1	3,781	-0.03%
2019/03/13	2	10.50	0	0.00	10.32	2	3,742	0.05%
2019/03/04	0	0.00	2	10.55	10.50	-2	3,342	-0.06%
2019/02/26	1	10.03	0	0.00	10.05	1	3,203	0.03%
2019/02/22	1	9.28	0	0.00	9.32	1	2,999	0.03%
2018/12/20	4	7.80	0	0.00	7.80	4	3,281	0.12%
2018/12/18	4	8.01	0	0.00	7.97	4	3,284	0.12%
2018/11/27	4	8.05	0	0.00	8.08	4	3,234	0.12%
2018/10/11	4	8.08	0	0.00	8.08	4	2,834	0.14%
2018/09/11	4	8.60	0	0.00	8.65	4	2,929	0.14%
2018/08/17	1	8.81	0	0.00	8.81	1	2,979	0.03%
2018/08/06	3	8.94	0	0.00	8.93	3	2,897	0.10%
2018/07/31	0	0.00	2	9.68	9.68	-2	2,761	-0.07%
2018/07/30	3	9.68	0	0.00	9.68	3	2,787	0.11%
2018/07/12	1	9.90	0	0.00	9.98	1	2,894	0.03%
2018/07/03	3	9.55	0	0.00	9.61	3	2,969	0.10%
2018/06/28	1	9.94	0	0.00	9.94	1	2,953	0.03%
2018/06/27	2	10.00	0	0.00	9.94	2	2,969	0.07%
2018/06/20	1	10.43	0	0.00	10.52	1	3,223	0.03%
2018/06/19	3	10.73	0	0.00	10.58	3	3,247	0.09%
2018/06/14	1	11.12	0	0.00	11.07	1	3,284	0.03%
2018/06/11	1	11.11	0	0.00	11.14	1	3,352	0.03%
2018/06/04	1	11.15	0	0.00	11.17	1	3,497	0.03%
2018/04/18	1	11.08	0	0.00	11.08	1	4,657	0.02%
2018/04/10	1	11.36	0	0.00	11.35	1	4,611	0.02%
2018/03/27	1	11.49	0	0.00	11.53	1	4,526	0.02%
2018/03/26	6	11.12	0	0.00	11.12	6	4,619	0.13%
2018/03/23	5	11.15	0	0.00	11.15	5	4,539	0.11%
2018/03/20	3	11.78	0	0.00	11.81	3	4,394	0.07%
2018/03/14	1	11.96	0	0.00	11.97	1	4,407	0.02%
2018/02/26	1	11.64	0	0.00	11.78	1	4,767	0.02%
2018/02/21	2	11.35	0	0.00	11.45	2	4,897	0.04%
2018/01/29	1	12.35	0	0.00	12.36	1	4,610	0.02%
2018/01/24	2	12.45	0	0.00	12.53	2	4,467	0.04%
2018/01/22	0	0.00	2	12.29	12.30	-2	4,468	-0.04%
2018/01/08	1	11.94	0	0.00	11.94	1	4,375	0.02%
2018/01/03	2	11.85	0	0.00	11.84	2	4,336	0.05%