富邦深100 (00639)-大昌-新店券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.04
漲跌
▲0.05
漲幅
+0.45%
成交量
506張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	10.90	10.96	-2	1,100	-0.18%
2024/04/26	0	0.00	1	10.60	10.69	-1	1,096	-0.09%
2024/04/24	1	10.40	0	0.00	10.43	1	1,148	0.09%
2024/04/15	0	0.00	1	10.60	10.59	-1	1,161	-0.09%
2024/04/10	1	10.40	0	0.00	10.38	1	1,163	0.09%
2024/03/28	1	10.40	1	10.55	10.53	0	1,206	0.00%
2024/03/20	0	0.00	1	10.70	10.71	-1	1,380	-0.07%
2024/03/15	10	10.45	0	0.00	10.40	10	1,378	0.73%
2024/03/12	0	0.00	1	10.60	10.61	-1	1,372	-0.07%
2024/03/06	0	0.00	1	10.30	10.36	-1	1,326	-0.08%
2024/03/01	0	0.00	1	10.30	10.27	-1	1,287	-0.08%
2024/02/21	1	10.02	1	10.00	10.17	0	1,205	0.00%
2024/02/16	0	0.00	1	9.67	9.71	-1	1,075	-0.09%
2024/02/15	0	0.00	2	9.40	9.54	-2	1,050	-0.19%
2024/02/05	1	8.80	0	0.00	9.11	1	1,008	0.10%
2024/01/31	1	9.10	0	0.00	9.15	1	926	0.11%
2024/01/30	1	9.40	0	0.00	9.25	1	905	0.11%
2024/01/25	2	9.58	0	0.00	9.70	2	838	0.24%
2024/01/24	1	9.53	0	0.00	9.35	1	811	0.12%
2024/01/23	1	9.40	0	0.00	9.51	1	790	0.13%
2024/01/15	1	9.60	0	0.00	9.69	1	710	0.14%
2024/01/08	1	9.60	0	0.00	9.60	1	708	0.14%
2024/01/05	1	9.80	0	0.00	9.80	1	686	0.15%
2024/01/03	1	10.00	0	0.00	9.92	1	677	0.15%
2023/12/29	0	0.00	2	10.16	10.14	-2	658	-0.30%
2023/12/27	1	9.70	0	0.00	9.74	1	616	0.16%
2023/12/25	0	0.00	1	10.05	9.83	-1	605	-0.17%
2023/12/20	1	9.80	0	0.00	9.82	1	552	0.18%
2023/12/18	1	10.00	2	9.99	9.97	-1	496	-0.20%
2023/12/11	1	10.20	0	0.00	10.21	1	435	0.23%
2023/12/05	1	10.40	0	0.00	10.34	1	446	0.22%
2023/11/29	1	10.60	0	0.00	10.58	1	444	0.23%
2023/11/16	6	11.08	0	0.00	10.94	6	480	1.25%
2023/11/15	0	0.00	1	11.20	11.10	-1	492	-0.20%
2023/11/13	1	11.00	5	11.08	11.00	-4	497	-0.80%
2023/11/06	0	0.00	1	11.20	11.19	-1	570	-0.18%
2023/10/30	0	0.00	1	10.98	11.03	-1	592	-0.17%
2023/10/27	0	0.00	1	10.80	10.83	-1	590	-0.17%
2023/10/24	1	10.56	0	0.00	10.49	1	622	0.16%
2023/10/19	1	10.80	0	0.00	10.79	1	615	0.16%
2023/10/18	1	11.00	0	0.00	10.97	1	613	0.16%
2023/10/03	1	11.20	0	0.00	11.17	1	628	0.16%
2023/09/25	0	0.00	1	11.40	11.33	-1	612	-0.16%
2023/09/21	1	11.20	0	0.00	11.19	1	632	0.16%
2023/09/14	1	11.40	0	0.00	11.37	1	648	0.15%
2023/09/12	0	0.00	1	11.60	11.58	-1	680	-0.15%
2023/09/08	1	11.40	0	0.00	11.37	1	716	0.14%
2023/09/07	1	11.60	0	0.00	11.55	1	718	0.14%
2023/09/05	2	11.82	2	11.90	11.80	0	763	0.00%
2023/08/30	3	11.74	0	0.00	11.70	3	827	0.36%
2023/08/22	1	11.36	0	0.00	11.36	1	898	0.11%
2023/08/21	1	11.50	0	0.00	11.55	1	907	0.11%
2023/08/16	1	11.73	0	0.00	11.77	1	959	0.10%
2023/08/15	0	0.00	4	11.87	11.81	-4	961	-0.42%
2023/08/14	3	12.04	1	12.00	11.90	2	997	0.20%
2023/08/10	1	12.40	2	12.44	12.42	-1	1,013	-0.10%
2023/08/07	1	12.60	0	0.00	12.61	1	1,044	0.10%
2023/08/04	0	0.00	1	12.80	12.82	-1	1,073	-0.09%
2023/07/31	0	0.00	6	12.58	12.69	-6	1,109	-0.54%
2023/07/28	0	0.00	6	12.23	12.48	-6	1,121	-0.53%
2023/07/25	0	0.00	2	12.10	12.20	-2	1,139	-0.18%
2023/07/24	1	11.80	0	0.00	11.82	1	1,147	0.09%
2023/07/21	0	0.00	1	11.95	11.93	-1	1,161	-0.09%
2023/07/19	1	11.80	0	0.00	11.80	1	1,200	0.08%
2023/07/11	28	11.97	0	0.00	12.03	28	1,224	2.29%
2023/07/04	1	12.02	0	0.00	12.01	1	1,267	0.08%
2023/06/20	0	0.00	1	12.14	12.17	-1	1,298	-0.08%
2023/06/05	1	11.72	0	0.00	11.71	1	1,230	0.08%
2023/04/24	1	12.64	0	0.00	12.63	1	967	0.10%
2023/04/10	0	0.00	1	13.29	13.26	-1	922	-0.11%
2023/03/08	1	12.97	0	0.00	12.96	1	706	0.14%
2023/02/20	0	0.00	2	13.38	13.39	-2	596	-0.34%
2023/02/17	10	13.38	0	0.00	13.39	10	585	1.71%
2023/02/16	0	0.00	1	13.77	13.75	-1	574	-0.17%
2023/02/10	1	13.57	0	0.00	13.54	1	533	0.19%
2023/01/06	2	13.16	0	0.00	13.18	2	416	0.48%
2022/10/27	0	0.00	3	12.00	11.93	-3	433	-0.69%
2022/10/13	5	12.40	5	12.35	12.36	0	443	0.00%
2022/08/30	1	13.52	0	0.00	13.50	1	560	0.18%
2022/08/25	0	0.00	6	13.76	13.71	-6	602	-1.00%
2022/08/24	0	0.00	3	13.88	13.84	-3	603	-0.50%
2022/08/22	0	0.00	2	14.15	14.15	-2	617	-0.32%
2022/08/17	0	0.00	2	14.12	14.32	-2	628	-0.32%
2022/08/16	0	0.00	4	14.23	14.18	-4	632	-0.63%
2022/08/12	0	0.00	2	14.25	14.26	-2	628	-0.32%
2022/08/11	0	0.00	466	14.14	14.18	-466	631	-73.77%	大賣/鉅額交易
2022/08/10	0	0.00	9	14.03	13.90	-9	636	-1.41%
2022/08/09	0	0.00	131	14.11	14.07	-131	638	-20.50%	大賣/鉅額交易
2022/08/08	0	0.00	465	14.05	14.05	-465	646	-71.87%	大賣/鉅額交易
2022/08/05	0	0.00	9	14.00	13.90	-9	638	-1.41%
2022/07/19	0	0.00	1	14.57	14.37	-1	681	-0.15%
2022/07/18	1	14.32	0	0.00	14.57	1	682	0.15%
2022/06/29	0	0.00	1	15.14	14.94	-1	704	-0.14%
2022/06/24	4	14.75	0	0.00	14.71	4	682	0.59%
2022/06/20	0	0.00	10	14.41	14.60	-10	675	-1.48%
2022/06/16	10	14.24	1	14.22	14.18	9	671	1.34%
2022/06/08	0	0.00	10	13.75	13.66	-10	709	-1.41%
2022/06/07	0	0.00	2	13.77	13.66	-2	715	-0.28%
2022/06/06	11	13.61	0	0.00	13.60	11	705	1.56%
2022/06/01	77	13.16	0	0.00	13.14	77	712	10.81%
2022/05/30	200	12.89	0	0.00	12.85	200	706	28.30%	大買/鉅額交易
2022/05/27	1	12.89	0	0.00	12.74	1	703	0.14%
2022/05/24	120	13.14	0	0.00	12.95	120	710	16.90%	大買/鉅額交易
2022/05/23	230	13.17	0	0.00	13.16	230	704	32.67%	大買/鉅額交易
2022/05/20	20	13.08	0	0.00	13.25	20	705	2.83%
2022/05/19	6	12.90	0	0.00	12.90	6	701	0.86%
2022/05/18	165	12.93	0	0.00	12.97	165	703	23.46%	大買/鉅額交易
2022/05/16	250	12.94	0	0.00	12.78	250	701	35.62%	大買/鉅額交易
2021/12/17	1	16.85	2	17.01	16.85	-1	612	-0.16%
2021/12/16	0	0.00	1	16.95	17.01	-1	613	-0.16%
2021/12/10	1	17.03	0	0.00	17.13	1	627	0.16%
2021/11/05	0	0.00	1	16.66	16.63	-1	851	-0.12%
2021/09/24	1	15.84	0	0.00	15.79	1	1,197	0.08%
2021/09/01	1	15.95	0	0.00	15.82	1	1,304	0.08%
2021/08/26	0	0.00	1	16.40	16.16	-1	1,370	-0.07%
2021/08/05	0	0.00	1	16.86	16.86	-1	1,432	-0.07%
2021/07/28	2	15.64	0	0.00	15.94	2	1,436	0.14%
2021/07/21	0	0.00	345	17.50	17.52	-345	1,376	-25.07%	大賣/鉅額交易
2021/07/20	0	0.00	87	17.33	17.27	-87	1,390	-6.26%
2021/07/16	0	0.00	31	17.47	17.43	-31	1,404	-2.21%
2021/07/12	0	0.00	1	17.54	17.51	-1	1,460	-0.07%
2021/07/05	1	16.97	0	0.00	16.89	1	1,444	0.07%
2021/06/29	6	17.40	0	0.00	17.43	6	1,451	0.41%
2021/06/25	0	0.00	11	17.31	17.33	-11	1,462	-0.75%
2021/06/22	4	16.81	0	0.00	16.89	4	1,500	0.27%
2021/06/18	1	16.73	0	0.00	16.80	1	1,535	0.07%
2021/06/17	1	16.64	0	0.00	16.79	1	1,546	0.06%
2021/06/16	1	16.85	0	0.00	16.78	1	1,581	0.06%
2021/06/15	1	17.03	0	0.00	17.03	1	1,565	0.06%
2021/06/11	6	17.23	0	0.00	17.23	6	1,574	0.38%
2021/06/08	130	17.38	0	0.00	17.09	130	1,623	8.01%	大買/鉅額交易
2021/06/07	4	17.26	4	17.28	17.27	0	1,619	0.00%
2021/06/04	104	17.31	1	17.60	17.59	103	1,617	6.37%	大買/鉅額交易
2021/06/02	130	17.46	0	0.00	17.48	130	1,685	7.71%	大買/鉅額交易
2021/06/01	100	17.60	1	17.63	17.56	99	1,703	5.81%
2021/05/31	6	17.51	0	0.00	17.45	6	1,722	0.35%
2021/05/28	0	0.00	1	17.65	17.63	-1	1,727	-0.06%
2021/05/21	0	0.00	1	16.94	17.03	-1	1,851	-0.05%
2021/05/18	1	16.98	0	0.00	17.00	1	1,964	0.05%
2021/05/17	0	0.00	1	17.10	17.09	-1	1,985	-0.05%
2021/05/11	0	0.00	3	16.14	16.30	-3	1,969	-0.15%
2021/05/10	1	16.20	0	0.00	16.08	1	1,968	0.05%
2021/05/05	0	0.00	1	16.85	16.80	-1	2,005	-0.05%
2021/05/03	0	0.00	4	16.73	16.70	-4	2,066	-0.19%
2021/04/29	4	16.89	5	16.81	16.90	-1	2,064	-0.05%
2021/04/28	5	16.68	10	16.59	16.74	-5	2,073	-0.24%
2021/04/27	3	16.55	2	16.47	16.50	1	2,080	0.05%
2021/04/26	4	16.86	0	0.00	16.85	4	2,081	0.19%
2021/04/23	0	0.00	2	16.78	16.78	-2	2,074	-0.10%
2021/04/21	3	16.57	2	16.38	16.57	1	2,101	0.05%
2021/04/20	2	16.58	0	0.00	16.58	2	2,097	0.10%
2021/04/19	3	16.42	0	0.00	16.43	3	2,102	0.14%
2021/04/16	2	16.01	0	0.00	15.97	2	2,112	0.09%
2021/04/15	1	15.88	0	0.00	15.91	1	2,121	0.05%
2021/04/14	0	0.00	6	16.00	16.07	-6	2,138	-0.28%
2021/04/13	2	15.86	0	0.00	15.85	2	2,171	0.09%
2021/04/12	8	15.92	0	0.00	15.87	8	2,196	0.36%
2021/04/09	9	16.12	0	0.00	16.12	9	2,204	0.41%
2021/04/08	2	16.35	0	0.00	16.33	2	2,215	0.09%
2021/04/07	4	16.44	3	16.55	16.33	1	2,232	0.04%
2021/04/06	5	16.58	0	0.00	16.54	5	2,217	0.23%
2021/04/01	5	16.29	2	16.28	16.32	3	2,215	0.14%
2021/03/31	3	16.24	2	16.12	16.11	1	2,215	0.05%
2021/03/30	0	0.00	15	16.24	16.30	-15	2,212	-0.68%
2021/03/26	1	15.85	0	0.00	16.20	1	2,209	0.05%
2021/03/25	0	0.00	30	15.75	15.80	-30	2,219	-1.35%
2021/03/24	0.1	15.88	0	0.00	15.76	0.1	2,213	0.00%
2021/03/23	1	15.95	0	0.00	15.98	1	2,199	0.05%
2021/03/19	4	16.24	1	16.20	16.07	3	2,179	0.14%
2021/03/16	0.3	16.05	0	0.00	16.02	0.3	2,150	0.01%
2021/03/15	3	16.05	0	0.00	15.90	3	2,160	0.14%
2021/03/12	1	16.34	0	0.00	16.36	1	2,126	0.05%
2021/03/10	1	16.11	0	0.00	16.08	1	2,121	0.05%
2021/03/08	1	16.56	0	0.00	16.40	1	2,060	0.05%
2021/03/05	0	0.00	3	16.81	16.80	-3	2,026	-0.15%
2021/03/04	0.1	16.96	6	16.96	16.93	-5.9	2,009	-0.29%
2021/03/03	0	0.00	24	17.42	17.49	-24	1,976	-1.21%
2021/03/02	4.5	17.39	0	0.00	17.22	4.5	1,986	0.23%
2021/02/26	1	17.05	0	0.00	17.11	1	1,973	0.05%
2021/02/25	3	17.79	0	0.00	17.72	3	1,938	0.15%
2021/02/24	3	17.80	2	17.73	17.73	1	1,908	0.05%
2021/02/23	7	18.26	7	18.34	18.30	0	1,878	0.00%
2021/02/22	2	18.61	0	0.00	18.58	2	1,867	0.11%
2021/02/19	1	18.95	0	0.00	18.95	1	1,854	0.05%
2021/02/18	3	19.18	0	0.00	19.27	3	1,836	0.16%
2021/02/17	0	0.00	7	19.67	19.90	-7	1,809	-0.39%
2021/02/05	0	0.00	5	18.30	18.18	-5	1,787	-0.28%
2021/02/02	1	18.15	0	0.00	18.20	1	1,802	0.06%
2021/02/01	0	0.00	2	17.85	17.87	-2	1,862	-0.11%
2021/01/29	1	17.77	1	17.75	17.63	0	1,878	0.00%
2021/01/28	2	17.70	1	17.72	17.80	1	1,908	0.05%
2021/01/25	0	0.00	1	18.70	18.82	-1	1,895	-0.05%
2021/01/19	5	17.85	0	0.00	17.89	5	1,867	0.27%
2021/01/15	11	17.68	3	17.53	17.53	8	1,870	0.43%
2021/01/14	2	17.94	0	0.00	17.94	2	1,854	0.11%
2021/01/13	1	18.40	0	0.00	18.28	1	1,858	0.05%
2021/01/11	1	18.07	1	18.14	18.07	0	1,839	0.00%
2021/01/08	2	18.35	0	0.00	18.14	2	1,826	0.11%
2021/01/06	1	17.81	5	17.88	17.80	-4	1,820	-0.22%
2021/01/05	3	17.51	1	17.57	17.62	2	1,804	0.11%
2020/12/25	1	15.94	1	16.05	16.08	0	1,744	0.00%
2020/12/23	1	15.87	0	0.00	15.99	1	1,752	0.06%
2020/12/21	0	0.00	3	15.95	16.00	-3	1,748	-0.17%
2020/12/17	2	15.71	0	0.00	15.86	2	1,735	0.12%
2020/12/16	2	15.68	0	0.00	15.71	2	1,749	0.11%
2020/12/15	2	15.54	0	0.00	15.58	2	1,747	0.11%
2020/12/11	0	0.00	10	15.59	15.48	-10	1,767	-0.57%
2020/12/09	0	0.00	2	15.95	15.83	-2	1,754	-0.11%
2020/12/07	3	15.97	2	16.01	16.04	1	1,765	0.06%
2020/12/04	3	15.91	0	0.00	16.00	3	1,777	0.17%
2020/12/01	1	15.75	3	15.87	15.96	-2	1,833	-0.11%
2020/11/30	1	15.80	0	0.00	15.80	1	1,844	0.05%
2020/11/26	8	15.54	0	0.00	15.56	8	1,859	0.43%
2020/11/25	2	15.68	0	0.00	15.68	2	1,884	0.11%
2020/11/24	3	15.86	1	16.08	15.80	2	1,898	0.11%
2020/11/20	0	0.00	1	15.82	15.79	-1	1,913	-0.05%
2020/11/19	1	15.75	0	0.00	15.75	1	1,929	0.05%
2020/11/17	1	15.66	0	0.00	15.65	1	1,938	0.05%
2020/11/13	0	0.00	20	15.53	15.50	-20	1,936	-1.03%
2020/11/11	1	15.81	0	0.00	15.75	1	1,944	0.05%
2020/11/09	0	0.00	1	16.10	16.24	-1	1,916	-0.05%
2020/11/04	2	15.11	2	15.29	15.26	0	1,840	0.00%
2020/11/03	6	15.11	5	15.18	15.14	1	1,833	0.05%
2020/10/29	0	0.00	2	14.98	14.98	-2	1,872	-0.11%
2020/10/28	0	0.00	4	14.70	14.83	-4	1,906	-0.21%
2020/10/26	5	14.60	0	0.00	14.62	5	1,938	0.26%
2020/10/23	2	14.89	1	14.86	14.80	1	1,924	0.05%
2020/10/22	3	14.83	1	14.89	14.89	2	1,934	0.10%
2020/10/21	0	0.00	5	15.10	14.95	-5	1,943	-0.26%
2020/10/20	0	0.00	1	14.93	14.91	-1	1,945	-0.05%
2020/10/19	1	14.84	1	14.99	14.85	0	1,976	0.00%
2020/10/16	1	14.83	0	0.00	14.83	1	1,999	0.05%
2020/10/15	5	14.96	0	0.00	14.97	5	2,008	0.25%
2020/10/13	0	0.00	1	14.82	14.92	-1	2,081	-0.05%
2020/10/12	15	14.62	0	0.00	14.79	15	2,109	0.71%
2020/09/25	0	0.00	3	14.04	13.93	-3	2,467	-0.12%
2020/09/21	5	14.22	0	0.00	14.21	5	2,550	0.20%
2020/09/17	2	14.05	0	0.00	14.05	2	2,567	0.08%
2020/09/16	2	14.24	0	0.00	14.23	2	2,601	0.08%
2020/09/14	1	14.16	0	0.00	14.12	1	2,631	0.04%
2020/09/10	8	14.04	0	0.00	14.07	8	2,655	0.30%
2020/09/09	0	0.00	2	14.15	14.05	-2	2,639	-0.08%
2020/09/08	13	14.27	0	0.00	14.32	13	2,630	0.49%
2020/09/04	5	14.73	0	0.00	14.75	5	2,621	0.19%
2020/09/03	0	0.00	6	15.11	15.12	-6	2,610	-0.23%
2020/09/02	1	15.11	1	15.10	15.16	0	2,618	0.00%
2020/09/01	1	14.93	15	15.04	15.07	-14	2,634	-0.53%
2020/08/31	4	15.21	1	15.17	15.12	3	2,651	0.11%
2020/08/28	0	0.00	1	14.80	14.84	-1	2,613	-0.04%
2020/08/27	0	0.00	1	14.51	14.62	-1	2,610	-0.04%
2020/08/25	0	0.00	4	14.66	14.64	-4	2,642	-0.15%
2020/08/20	0	0.00	1	14.17	14.16	-1	2,623	-0.04%
2020/08/18	1	14.59	0	0.00	14.60	1	2,618	0.04%
2020/08/12	10	13.88	0	0.00	13.87	10	2,651	0.38%
2020/08/05	3	14.79	0	0.00	14.75	3	2,616	0.11%
2020/08/04	7	14.77	0	0.00	14.66	7	2,625	0.27%
2020/08/03	2	14.64	0	0.00	14.71	2	2,606	0.08%
2020/07/31	0	0.00	5	14.42	14.39	-5	2,575	-0.19%
2020/07/28	0	0.00	5	13.97	13.87	-5	2,606	-0.19%
2020/07/27	1	13.75	0	0.00	13.76	1	2,600	0.04%
2020/07/22	2	14.56	0	0.00	14.53	2	2,555	0.08%
2020/07/21	0	0.00	10	14.23	14.20	-10	2,528	-0.40%
2020/07/20	11	14.06	17	14.10	14.15	-6	2,515	-0.24%
2020/07/16	0	0.00	16	14.52	13.97	-16	2,441	-0.66%
2020/07/14	2	14.50	0	0.00	14.44	2	2,373	0.08%
2020/07/13	0	0.00	7	14.61	14.74	-7	2,345	-0.30%
2020/07/10	5	14.30	13	14.32	14.33	-8	2,315	-0.35%
2020/07/08	5	13.77	0	0.00	13.83	5	2,206	0.23%
2020/07/06	0	0.00	13	13.33	13.36	-13	2,114	-0.61%
2020/06/23	20	12.23	0	0.00	12.22	20	1,971	1.01%
2020/06/15	0	0.00	20	11.63	11.61	-20	1,946	-1.03%
2020/06/12	0	0.00	10	11.56	11.66	-10	1,963	-0.51%
2020/05/07	0	0.00	1	11.20	11.18	-1	2,551	-0.04%
2020/05/06	1	11.14	0	0.00	11.14	1	2,594	0.04%
2020/05/04	1	10.65	0	0.00	10.66	1	2,633	0.04%
2020/04/28	0	0.00	10	11.03	11.01	-10	2,800	-0.36%
2020/04/23	0	0.00	1	10.99	10.96	-1	2,921	-0.03%
2020/04/15	0	0.00	2	10.96	10.96	-2	3,011	-0.07%
2020/04/14	21	10.87	10	10.87	10.88	11	3,016	0.36%
2020/04/10	0	0.00	5	10.90	10.80	-5	3,067	-0.16%
2020/04/08	0	0.00	1	10.90	10.84	-1	3,126	-0.03%
2020/04/01	0	0.00	1	10.59	10.57	-1	3,175	-0.03%
2020/03/30	1	10.32	0	0.00	10.39	1	3,170	0.03%
2020/03/25	0	0.00	10	10.59	10.61	-10	3,155	-0.32%
2020/03/20	11	10.47	0	0.00	10.33	11	3,185	0.35%
2020/03/18	1	10.78	0	0.00	10.71	1	3,163	0.03%
2020/03/16	5	11.20	2	11.12	10.95	3	3,102	0.10%
2020/03/13	0	0.00	5	11.12	11.48	-5	3,079	-0.16%
2020/03/12	0	0.00	50	11.63	11.46	-50	3,063	-1.63%
2020/03/11	0	0.00	1	12.08	11.89	-1	3,049	-0.03%
2020/03/10	2	11.93	5	11.71	11.98	-3	3,066	-0.10%
2020/03/09	1	11.91	0	0.00	11.68	1	3,042	0.03%
2020/03/05	0	0.00	1	12.15	12.29	-1	2,996	-0.03%
2020/03/04	1	11.95	1	11.99	11.93	0	2,960	0.00%
2020/03/03	1	12.02	50	12.12	12.00	-49	2,952	-1.66%
2020/03/02	6	11.66	1	11.89	11.91	5	2,916	0.17%
2020/02/26	0	0.00	131	12.21	12.23	-131	2,867	-4.57%	大賣/鉅額交易
2020/02/25	0	0.00	33	12.28	12.20	-33	2,860	-1.15%
2020/02/21	0	0.00	110	12.20	12.19	-110	2,715	-4.05%	大賣/鉅額交易
2020/02/20	1	11.78	1	11.92	11.97	0	2,637	0.00%
2020/02/18	8	11.59	5	11.64	11.62	3	2,586	0.12%
2020/02/17	0	0.00	2	11.58	11.66	-2	2,577	-0.08%
2020/02/12	0	0.00	2	11.40	11.42	-2	2,553	-0.08%
2020/02/10	10	11.14	23	11.17	11.14	-13	2,539	-0.51%
2020/02/07	10	11.04	13	11.13	11.05	-3	2,494	-0.12%
2020/02/06	61	11.10	1	11.10	11.10	60	2,472	2.43%
2020/02/05	8	10.72	1	10.95	10.91	7	2,440	0.29%
2020/02/04	2	10.51	3	10.59	10.66	-1	2,422	-0.04%
2020/02/03	7	10.47	58	10.05	10.48	-51	2,366	-2.16%
2020/01/31	0	0.00	4	10.58	10.56	-4	2,267	-0.18%
2020/01/30	1	10.53	1	10.76	10.53	0	2,257	0.00%
2020/01/16	0	0.00	1	11.81	11.77	-1	2,152	-0.05%
2020/01/14	0	0.00	5	11.87	11.90	-5	2,128	-0.23%
2020/01/08	1	11.51	0	0.00	11.53	1	2,059	0.05%
2020/01/07	5	11.56	0	0.00	11.56	5	2,043	0.24%
2020/01/02	0	0.00	10	11.39	11.46	-10	2,008	-0.50%
2019/12/31	1	11.19	5	11.16	11.16	-4	1,969	-0.20%
2019/12/13	0	0.00	19	10.85	10.88	-19	1,862	-1.02%
2019/12/12	5	10.68	0	0.00	10.68	5	1,852	0.27%
2019/12/09	0	0.00	12	10.79	10.74	-12	1,881	-0.64%
2019/12/06	0	0.00	8	10.72	10.71	-8	1,878	-0.43%
2019/11/08	0	0.00	3	11.06	11.08	-3	1,885	-0.16%
2019/11/07	0	0.00	1	10.99	10.93	-1	1,878	-0.05%
2019/11/06	9	11.05	0	0.00	11.01	9	1,873	0.48%
2019/11/01	0	0.00	11	10.78	10.81	-11	1,833	-0.60%
2019/10/30	1	10.56	0	0.00	10.55	1	1,829	0.05%
2019/10/28	0	0.00	1	10.60	10.64	-1	1,846	-0.05%
2019/10/22	1	10.44	0	0.00	10.40	1	1,830	0.05%
2019/10/18	0	0.00	9	10.50	10.40	-9	1,835	-0.49%
2019/10/15	0	0.00	1	10.57	10.50	-1	1,832	-0.05%
2019/10/14	0	0.00	41	10.56	10.58	-41	1,833	-2.24%
2019/10/04	1	10.22	0	0.00	10.22	1	1,818	0.05%
2019/10/01	1	10.35	0	0.00	10.32	1	1,851	0.05%
2019/09/06	0	0.00	1	10.66	10.67	-1	1,942	-0.05%
2019/08/21	0	0.00	2	10.32	10.35	-2	1,904	-0.11%
2019/08/13	0	0.00	2	9.88	9.89	-2	1,930	-0.10%
2019/08/12	50	9.86	0	0.00	9.87	50	1,926	2.59%
2019/08/07	0	0.00	8	9.90	9.89	-8	1,980	-0.40%
2019/08/06	2	9.82	0	0.00	9.89	2	1,995	0.10%
2019/08/05	0	0.00	70	10.13	10.15	-70	1,991	-3.52%
2019/07/31	5	10.55	0	0.00	10.56	5	2,046	0.24%
2019/07/30	5	10.60	0	0.00	10.67	5	2,102	0.24%
2019/07/22	10	10.37	0	0.00	10.38	10	2,270	0.44%
2019/07/19	10	10.42	0	0.00	10.42	10	2,286	0.44%
2019/07/11	0	0.00	5	10.39	10.35	-5	2,449	-0.20%
2019/07/05	0	0.00	5	10.48	10.54	-5	2,550	-0.20%
2019/07/01	0	0.00	12	10.38	10.58	-12	2,696	-0.45%
2019/06/25	20	9.96	1	10.21	9.96	19	2,887	0.66%
2019/06/21	0	0.00	10	10.17	10.13	-10	2,940	-0.34%
2019/06/20	5	10.14	0	0.00	10.11	5	2,953	0.17%
2019/06/19	20	10.01	1	10.07	9.99	19	2,940	0.65%
2019/06/18	11	9.83	0	0.00	9.78	11	2,954	0.37%
2019/06/11	0	0.00	1	9.92	9.92	-1	3,130	-0.03%
2019/06/10	1	9.61	0	0.00	9.64	1	3,140	0.03%
2019/06/05	1	9.80	0	0.00	9.72	1	3,273	0.03%
2019/05/27	1	9.61	1	9.75	9.76	0	3,985	0.00%
2019/05/23	1	9.81	1	9.80	9.72	0	4,140	0.00%
2019/05/21	0	0.00	1	9.83	9.93	-1	4,233	-0.02%
2019/05/20	1	9.75	0	0.00	9.76	1	4,293	0.02%
2019/05/16	10	10.08	0	0.00	10.08	10	4,385	0.23%
2019/05/15	0	0.00	1	10.03	10.03	-1	4,401	-0.02%
2019/05/14	1	9.64	1	9.85	9.92	0	4,445	0.00%
2019/05/09	1	9.76	0	0.00	9.78	1	4,542	0.02%
2019/05/08	1	9.87	11	9.84	10.01	-10	4,517	-0.22%
2019/05/07	15	9.95	1	10.08	9.97	14	4,526	0.31%
2019/05/06	6	10.13	0	0.00	9.89	6	4,485	0.13%
2019/05/03	5	10.66	0	0.00	10.70	5	4,376	0.11%
2019/04/29	0	0.00	1	10.80	10.81	-1	4,369	-0.02%
2019/04/26	11	10.82	0	0.00	10.85	11	4,349	0.25%
2019/04/24	5	11.02	0	0.00	11.13	5	4,319	0.12%
2019/04/23	10	11.10	0	0.00	11.13	10	4,301	0.23%
2019/04/18	0	0.00	12	11.27	11.22	-12	4,220	-0.28%
2019/04/17	0	0.00	15	11.21	11.25	-15	4,225	-0.35%
2019/04/16	10	11.00	0	0.00	11.13	10	4,186	0.24%
2019/04/15	0	0.00	15	11.19	11.14	-15	4,162	-0.36%
2019/04/12	15	10.98	0	0.00	10.99	15	4,166	0.36%
2019/04/11	20	11.08	5	11.09	11.05	15	4,155	0.36%
2019/04/09	0	0.00	7	11.27	11.26	-7	4,134	-0.17%
2019/04/08	0	0.00	2	11.36	11.08	-2	4,079	-0.05%
2019/04/02	0	0.00	20	11.14	11.07	-20	4,048	-0.49%
2019/04/01	0	0.00	28	11.03	11.04	-28	4,024	-0.70%
2019/03/29	1	10.28	1	10.58	10.62	0	3,928	0.00%
2019/03/20	0	0.00	20	10.54	10.41	-20	3,831	-0.52%
2019/03/19	0	0.00	1	10.65	10.58	-1	3,811	-0.03%
2019/03/18	0	0.00	15	10.50	10.50	-15	3,781	-0.40%
2019/03/14	5	10.20	0	0.00	10.14	5	3,736	0.13%
2019/03/13	1	10.30	0	0.00	10.32	1	3,742	0.03%
2019/03/12	0	0.00	3	10.51	10.57	-3	3,737	-0.08%
2019/03/08	0	0.00	1	10.22	10.18	-1	3,695	-0.03%
2019/03/07	0	0.00	1	10.34	10.31	-1	3,488	-0.03%
2019/03/06	1	10.42	60	10.45	10.47	-59	3,389	-1.74%
2019/03/05	18	10.40	0	0.00	10.40	18	3,382	0.53%
2019/03/04	5	10.16	0	0.00	10.50	5	3,342	0.15%
2019/02/26	25	10.05	0	0.00	10.05	25	3,203	0.78%
2019/02/25	0	0.00	19	9.91	9.97	-19	3,102	-0.61%
2019/02/22	25	9.25	0	0.00	9.32	25	2,999	0.83%
2019/02/21	0	0.00	41	9.32	9.46	-41	2,995	-1.37%
2019/02/20	0	0.00	1	9.20	9.20	-1	2,947	-0.03%
2019/02/19	0	0.00	3	9.28	9.09	-3	2,945	-0.10%
2018/12/06	20	8.27	0	0.00	8.19	20	3,346	0.60%
2018/10/11	3	8.09	0	0.00	8.08	3	2,834	0.11%
2018/09/20	2	8.79	5	8.76	8.77	-3	2,861	-0.10%
2018/09/19	0	0.00	1	8.62	8.79	-1	2,863	-0.03%
2018/09/18	0	0.00	4	8.52	8.49	-4	2,858	-0.14%
2018/09/17	0	0.00	2	8.58	8.54	-2	2,865	-0.07%
2018/09/13	1	8.56	0	0.00	8.54	1	2,874	0.03%
2018/09/12	1	8.59	1	8.55	8.55	0	2,908	0.00%
2018/09/11	0	0.00	3	8.64	8.65	-3	2,929	-0.10%
2018/09/10	3	8.75	3	8.68	8.68	0	2,980	0.00%
2018/09/07	7	8.78	4	8.86	8.83	3	2,968	0.10%
2018/09/06	0	0.00	2	8.93	8.87	-2	2,967	-0.07%
2018/09/05	0	0.00	2	9.04	8.97	-2	2,945	-0.07%
2018/09/03	0	0.00	3	8.91	8.91	-3	2,955	-0.10%
2018/08/30	2	9.14	2	9.08	9.08	0	2,950	0.00%
2018/08/29	4	9.21	0	0.00	9.18	4	2,967	0.13%
2018/08/22	6	8.99	0	0.00	8.95	6	3,007	0.20%
2018/08/15	1	8.92	0	0.00	8.92	1	2,952	0.03%
2018/08/13	1	9.06	0	0.00	9.09	1	2,952	0.03%
2018/08/08	29	9.04	0	0.00	9.03	29	2,930	0.99%
2018/08/07	2	8.88	0	0.00	8.96	2	2,913	0.07%
2018/08/06	5	9.03	0	0.00	8.93	5	2,897	0.17%
2018/08/03	3	9.16	0	0.00	9.12	3	2,833	0.11%
2018/08/02	8	9.37	0	0.00	9.21	8	2,809	0.28%
2018/08/01	1	9.71	0	0.00	9.66	1	2,739	0.04%
2018/07/23	5	9.76	1	9.80	9.81	4	2,783	0.14%
2018/07/20	1	9.72	0	0.00	9.72	1	2,809	0.04%
2018/07/17	5	9.95	0	0.00	9.86	5	2,823	0.18%
2018/07/12	1	9.70	1	9.84	9.98	0	2,894	0.00%
2018/07/11	5	9.62	0	0.00	9.68	5	2,908	0.17%
2018/07/06	1	9.49	1	9.62	9.69	0	2,952	0.00%
2018/07/05	0	0.00	1	9.69	9.54	-1	2,945	-0.03%
2018/07/03	3	9.75	0	0.00	9.61	3	2,969	0.10%
2018/07/02	1	9.89	0	0.00	9.82	1	2,960	0.03%
2018/06/29	1	9.96	1	9.87	10.00	0	2,992	0.00%
2018/06/28	6	9.86	8	9.92	9.94	-2	2,953	-0.07%
2018/06/27	3	10.15	2	10.03	9.94	1	2,969	0.03%
2018/06/26	19	10.20	0	0.00	10.19	19	2,981	0.64%
2018/06/25	1	10.40	0	0.00	10.37	1	3,019	0.03%
2018/06/21	4	10.56	0	0.00	10.44	4	3,167	0.13%
2018/06/20	1	10.46	3	10.53	10.52	-2	3,223	-0.06%
2018/06/19	7	10.79	0	0.00	10.58	7	3,247	0.22%
2018/06/15	6	11.00	0	0.00	11.01	6	3,216	0.19%
2018/06/12	10	11.14	0	0.00	11.25	10	3,326	0.30%
2018/06/06	20	11.29	5	11.31	11.28	15	3,496	0.43%
2018/06/04	2	11.14	0	0.00	11.17	2	3,497	0.06%
2018/05/29	5	11.26	0	0.00	11.24	5	3,502	0.14%
2018/05/28	5	11.20	0	0.00	11.31	5	3,536	0.14%
2018/05/25	45	11.27	0	0.00	11.23	45	3,556	1.27%
2018/05/24	30	11.33	0	0.00	11.33	30	3,575	0.84%
2018/05/17	3	11.49	0	0.00	11.47	3	3,787	0.08%
2018/05/14	0	0.00	10	11.50	11.51	-10	4,102	-0.24%
2018/04/30	5	11.08	0	0.00	11.11	5	4,488	0.11%
2018/04/27	4	11.06	0	0.00	10.99	4	4,493	0.09%
2018/04/23	19	11.09	0	0.00	11.07	19	4,535	0.42%
2018/04/20	10	11.19	0	0.00	11.15	10	4,590	0.22%
2018/04/19	3	11.16	0	0.00	11.31	3	4,649	0.06%
2018/04/18	25	10.99	0	0.00	11.08	25	4,657	0.54%
2018/04/17	17	11.28	0	0.00	11.20	17	4,608	0.37%
2018/04/16	10	11.36	0	0.00	11.32	10	4,625	0.22%
2018/04/13	1	11.47	0	0.00	11.46	1	4,606	0.02%
2018/04/12	4	11.52	0	0.00	11.48	4	4,632	0.09%
2018/04/11	1	11.51	0	0.00	11.56	1	4,626	0.02%
2018/04/03	20	11.35	0	0.00	11.33	20	4,596	0.44%
2018/04/02	1	11.54	0	0.00	11.54	1	4,567	0.02%
2018/03/29	38	11.22	4	11.30	11.37	34	4,520	0.75%
2018/03/26	10	11.13	0	0.00	11.12	10	4,619	0.22%
2018/03/23	35	11.26	0	0.00	11.15	35	4,539	0.77%
2018/03/22	45	11.83	0	0.00	11.70	45	4,455	1.01%
2018/03/21	6	11.97	0	0.00	11.97	6	4,411	0.14%
2018/03/20	25	11.78	2	11.85	11.81	23	4,394	0.52%
2018/03/15	5	11.89	0	0.00	11.99	5	4,381	0.11%
2018/03/12	0	0.00	20	12.07	12.11	-20	4,484	-0.45%
2018/03/09	20	11.77	0	0.00	11.90	20	4,490	0.45%
2018/03/06	0	0.00	2	11.63	11.65	-2	4,546	-0.04%
2018/03/02	0	0.00	3	11.60	11.59	-3	4,637	-0.06%
2018/03/01	0	0.00	406	11.65	11.65	-406	4,655	-8.72%	大賣/鉅額交易
2018/02/23	5	11.54	10	11.55	11.54	-5	4,790	-0.10%
2018/02/22	10	11.43	0	0.00	11.54	10	4,826	0.21%
2018/02/21	0	0.00	10	11.36	11.45	-10	4,897	-0.20%
2018/02/12	10	10.93	0	0.00	11.12	10	4,940	0.20%
2018/02/09	144	10.86	40	10.91	10.85	104	4,903	2.12%	大買/鉅額交易
2018/02/08	51	11.22	0	0.00	11.24	51	4,895	1.04%
2018/02/07	131	11.52	0	0.00	11.51	131	4,820	2.72%	大買/鉅額交易
2018/02/06	100	11.53	12	11.52	11.47	88	4,777	1.84%
2018/02/01	1	11.96	0	0.00	11.98	1	4,720	0.02%
2018/01/31	0	0.00	12	12.12	12.18	-12	4,694	-0.26%
2018/01/30	1	12.22	0	0.00	12.20	1	4,686	0.02%
2018/01/29	0	0.00	2	12.55	12.36	-2	4,610	-0.04%
2018/01/26	0	0.00	1	12.56	12.59	-1	4,532	-0.02%
2018/01/24	0	0.00	50	12.49	12.53	-50	4,467	-1.12%
2018/01/22	3	12.20	0	0.00	12.30	3	4,468	0.07%
2018/01/19	0	0.00	5	12.30	12.25	-5	4,493	-0.11%
2018/01/17	7	12.25	37	12.23	12.23	-30	4,513	-0.66%
2018/01/16	2	12.19	0	0.00	12.35	2	4,463	0.04%
2018/01/10	2	12.00	0	0.00	12.02	2	4,398	0.05%
2018/01/02	0	0.00	10	11.70	11.72	-10	4,314	-0.23%