富邦深100 (00639)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.99
漲跌
▲0.12
漲幅
+1.10%
成交量
1,078張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	11.08	0	0.00	10.99	0.1	854	0.01%
2024/05/15	0.1	11.04	0	0.00	10.92	0.1	890	0.01%
2024/05/10	0.1	11.18	0	0.00	11.03	0.1	979	0.01%
2024/05/06	0.1	11.17	0	0.00	11.06	0.1	1,034	0.01%
2024/04/25	0.1	10.52	0	0.00	10.47	0.1	1,107	0.01%
2024/04/22	0.1	10.59	0	0.00	10.51	0.1	1,167	0.01%
2024/04/15	0.1	10.47	0	0.00	10.59	0.1	1,161	0.01%
2024/04/10	0.1	10.69	0	0.00	10.38	0.1	1,163	0.01%
2024/04/08	0.1	10.76	0	0.00	10.59	0.1	1,176	0.01%
2024/04/01	1	10.73	0	0.00	10.74	1	1,213	0.08%
2024/03/25	0.1	10.69	0	0.00	10.61	0.1	1,273	0.01%
2024/03/20	0.1	10.76	0	0.00	10.71	0.1	1,380	0.01%
2024/03/15	0.1	10.56	0	0.00	10.40	0.1	1,378	0.01%
2024/03/11	0.1	10.19	0	0.00	10.43	0.1	1,354	0.01%
2024/03/05	0.1	10.35	0	0.00	10.34	0.1	1,308	0.01%
2024/02/27	1	9.98	0	0.00	10.09	1	1,267	0.08%
2024/02/26	0.1	10.01	1	10.02	10.03	-0.9	1,258	-0.07%
2024/02/22	1	10.01	0	0.00	10.04	1	1,224	0.08%
2024/02/20	0.1	9.72	0	0.00	9.65	0.1	1,111	0.01%
2024/02/05	0.1	9.01	0	0.00	9.11	0.1	1,008	0.01%
2024/01/25	0.1	9.52	0	0.00	9.70	0.1	838	0.01%
2024/01/22	0.1	9.64	0	0.00	9.52	0.1	786	0.01%
2024/01/15	0.1	9.75	0	0.00	9.69	0.1	710	0.01%
2024/01/05	0.1	9.83	0	0.00	9.80	0.1	686	0.01%
2023/12/29	1	10.19	0	0.00	10.14	1	658	0.15%
2023/12/25	0.1	10.09	0	0.00	9.83	0.1	605	0.02%
2023/12/15	0.1	10.16	0	0.00	10.04	0.1	478	0.02%
2023/12/05	0.1	10.43	0	0.00	10.34	0.1	446	0.02%
2023/11/27	0.1	10.93	0	0.00	10.73	0.1	444	0.02%
2023/11/15	0.1	11.14	0	0.00	11.10	0.1	492	0.02%
2023/11/06	0.1	11.12	2	11.18	11.19	-1.9	570	-0.33%
2023/10/25	0.1	10.69	0	0.00	10.61	0.1	620	0.01%
2023/10/17	2	11.07	0	0.00	11.05	2	605	0.33%
2023/10/16	0.1	11.32	0	0.00	11.07	0.1	609	0.01%
2023/10/05	0.1	11.19	0	0.00	11.11	0.1	623	0.01%
2023/09/25	0.1	11.51	0	0.00	11.33	0.1	612	0.01%
2023/09/18	1	11.38	0	0.00	11.34	1	627	0.16%
2023/09/15	1.1	11.40	0	0.00	11.35	1.1	641	0.17%
2023/09/05	0.1	11.88	0	0.00	11.80	0.1	763	0.01%
2023/08/31	0	0.00	8	11.64	11.63	-8	813	-0.98%
2023/08/25	0.1	11.53	0	0.00	11.30	0.1	866	0.01%
2023/08/15	0.1	12.10	0	0.00	11.81	0.1	961	0.01%
2023/08/07	0.1	12.85	0	0.00	12.61	0.1	1,044	0.01%
2023/07/31	8	12.68	0	0.00	12.69	8	1,109	0.72%
2023/07/25	0.1	12.05	0	0.00	12.20	0.1	1,139	0.01%
2023/07/17	0.1	12.10	0	0.00	11.96	0.1	1,222	0.01%
2023/07/13	0	0.00	1	12.11	12.09	-1	1,225	-0.08%
2023/07/07	0	0.00	2	11.81	11.84	-2	1,245	-0.16%
2023/07/05	0.1	12.11	0	0.00	11.95	0.1	1,256	0.01%
2023/06/26	0.1	11.98	0	0.00	11.84	0.1	1,296	0.01%
2023/06/19	2	12.17	0	0.00	12.15	2	1,309	0.15%
2023/06/15	0.1	11.83	0	0.00	12.00	0.1	1,298	0.01%
2023/06/07	2	11.50	0	0.00	11.51	2	1,248	0.16%
2023/06/05	0.1	11.95	0	0.00	11.71	0.1	1,230	0.01%
2023/05/25	0.1	12.10	0	0.00	11.93	0.1	1,204	0.01%
2023/05/15	0.1	12.36	0	0.00	12.43	0.1	1,090	0.01%
2023/05/05	0.1	12.67	0	0.00	12.53	0.1	1,037	0.01%
2023/04/25	0.1	12.75	0	0.00	12.40	0.1	990	0.01%
2023/04/17	0.1	13.10	0	0.00	13.16	0.1	946	0.01%
2023/04/06	1.1	13.23	0	0.00	13.21	1.1	902	0.12%
2023/03/27	0.1	13.10	0	0.00	12.95	0.1	855	0.01%
2023/03/15	0.1	12.96	0	0.00	12.92	0.1	747	0.01%
2023/03/06	0.1	13.44	0	0.00	13.36	0.1	668	0.01%
2023/03/01	0.1	13.40	0	0.00	13.48	0.1	636	0.01%
2023/02/15	0.1	13.76	0	0.00	13.66	0.1	568	0.01%
2023/02/06	0.1	13.57	0	0.00	13.43	0.1	511	0.01%
2023/02/01	0	0.00	3	13.89	13.87	-3	480	-0.62%
2023/01/31	0	0.00	2	13.85	13.83	-2	470	-0.42%
2023/01/16	0.1	13.58	0	0.00	13.96	0.1	443	0.02%
2023/01/13	1	13.48	0	0.00	13.52	1	425	0.23%
2023/01/12	1	13.36	0	0.00	13.37	1	422	0.24%
2023/01/11	2	13.42	0	0.00	13.37	2	430	0.47%
2023/01/10	1	13.29	0	0.00	13.33	1	423	0.24%
2023/01/05	0.1	12.83	0	0.00	13.02	0.1	413	0.02%
2022/12/26	0.1	12.42	0	0.00	12.44	0.1	416	0.02%
2022/12/15	0.1	12.75	0	0.00	12.68	0.1	415	0.02%
2022/12/05	0.1	12.37	0	0.00	12.42	0.1	437	0.02%
2022/11/25	0.1	11.91	0	0.00	11.73	0.1	424	0.02%
2022/11/15	0.1	12.26	0	0.00	12.50	0.1	424	0.02%
2022/11/07	0.1	12.47	0	0.00	12.49	0.1	429	0.02%
2022/10/25	0.1	12.09	0	0.00	11.85	0.1	448	0.02%
2022/10/17	0.1	12.70	0	0.00	12.64	0.1	433	0.02%
2022/10/05	0.1	12.82	0	0.00	12.95	0.1	448	0.02%
2022/09/26	0.1	12.70	0	0.00	12.74	0.1	467	0.02%
2022/09/15	0.1	13.58	0	0.00	13.33	0.1	496	0.01%
2022/09/05	0.1	13.42	0	0.00	13.29	0.1	547	0.01%
2022/08/25	0.1	13.87	0	0.00	13.71	0.1	602	0.01%
2022/08/15	0.1	14.27	0	0.00	14.28	0.1	634	0.01%
2022/08/05	0.1	14.00	0	0.00	13.90	0.1	638	0.01%
2022/07/25	0.1	14.28	0	0.00	14.11	0.1	663	0.01%
2022/07/15	0.1	14.80	0	0.00	14.68	0.1	680	0.01%
2022/07/05	0.1	15.49	0	0.00	15.12	0.1	720	0.01%
2022/06/27	0.1	14.85	0	0.00	14.92	0.1	697	0.01%
2022/06/16	0	0.00	5	14.21	14.18	-5	671	-0.74%
2022/06/15	0.1	13.77	1	13.95	14.27	-0.9	678	-0.14%
2022/06/09	0	0.00	3	13.85	13.66	-3	701	-0.43%
2022/06/07	0	0.00	4	13.78	13.66	-4	715	-0.56%
2022/06/06	0.1	13.46	0	0.00	13.60	0.1	705	0.01%
2022/05/25	0.1	13.00	0	0.00	12.82	0.1	706	0.01%
2022/05/16	0.1	12.82	0	0.00	12.78	0.1	701	0.01%
2022/05/06	1	12.63	0	0.00	12.67	1	726	0.14%
2022/05/05	0.1	13.05	0	0.00	13.03	0.1	733	0.01%
2022/04/26	4	12.30	0	0.00	12.41	4	716	0.56%
2022/04/25	1.1	12.80	0	0.00	12.65	1.1	708	0.15%
2022/04/21	2	13.30	0	0.00	13.27	2	734	0.27%
2022/04/15	0.1	13.95	0	0.00	13.91	0.1	707	0.01%
2022/04/06	0.1	14.21	0	0.00	14.14	0.1	721	0.01%
2022/03/25	0.1	14.24	1	13.93	13.93	-0.9	714	-0.13%
2022/03/16	1	13.23	0	0.00	13.56	1	699	0.14%
2022/03/15	1.1	13.49	0	0.00	13.47	1.1	711	0.15%
2022/03/11	3	13.79	0	0.00	13.84	3	704	0.43%
2022/03/07	0.1	14.80	0	0.00	14.41	0.1	665	0.01%
2022/02/25	0.1	15.15	0	0.00	15.24	0.1	649	0.01%
2022/02/15	0.1	15.02	0	0.00	15.05	0.1	640	0.01%
2022/02/08	0	0.00	1	15.10	14.95	-1	626	-0.16%
2022/02/07	0.1	15.81	0	0.00	15.39	0.1	608	0.01%
2022/01/25	0.1	16.10	0	0.00	15.73	0.1	597	0.01%
2022/01/19	1	15.86	0	0.00	15.86	1	615	0.16%
2022/01/17	0.1	15.87	0	0.00	15.92	0.1	620	0.01%
2022/01/10	0.1	15.90	0	0.00	16.11	0.1	603	0.01%
2022/01/05	0.1	16.76	0	0.00	16.17	0.1	597	0.01%
2021/12/27	0.1	16.43	0	0.00	16.49	0.1	585	0.01%
2021/12/20	0.1	17.18	2	16.66	16.59	-1.9	616	-0.31%
2021/12/15	0.1	17.37	0	0.00	17.05	0.1	622	0.01%
2021/12/13	2	17.31	0	0.00	17.28	2	629	0.32%
2021/12/10	1.1	17.09	0	0.00	17.13	1.1	627	0.17%
2021/12/09	0	0.00	11	17.23	17.26	-11	632	-1.74%
2021/12/06	0.1	16.80	0	0.00	16.75	0.1	613	0.01%
2021/11/25	0.1	16.80	0	0.00	16.68	0.1	664	0.01%
2021/11/22	0.1	16.53	0	0.00	16.80	0.1	688	0.01%
2021/11/15	0.1	16.94	0	0.00	16.51	0.1	765	0.01%
2021/11/10	2.1	16.31	0	0.00	16.27	2.1	830	0.25%
2021/11/05	0.1	16.65	0	0.00	16.63	0.1	851	0.01%
2021/10/25	0.1	16.90	0	0.00	16.72	0.1	925	0.01%
2021/10/20	0.1	16.55	3	16.52	16.55	-2.9	1,025	-0.29%
2021/10/15	0.1	16.50	0	0.00	16.50	0.1	1,051	0.01%
2021/10/12	0.1	16.40	0	0.00	16.18	0.1	1,077	0.01%
2021/10/05	0.1	15.72	0	0.00	15.69	0.1	1,122	0.01%
2021/09/27	0.1	15.81	0	0.00	15.94	0.1	1,184	0.01%
2021/09/22	1.1	15.53	0	0.00	15.63	1.1	1,214	0.09%
2021/09/15	0.1	16.28	0	0.00	15.82	0.1	1,227	0.00%
2021/09/10	0.1	16.10	0	0.00	16.20	0.1	1,244	0.00%
2021/09/06	0.1	15.80	0	0.00	16.01	0.1	1,278	0.00%
2021/08/25	0.1	16.57	0	0.00	16.38	0.1	1,380	0.00%
2021/08/20	0.1	16.18	0	0.00	15.71	0.1	1,402	0.00%
2021/08/16	0.1	16.65	0	0.00	16.45	0.1	1,360	0.00%
2021/08/11	0	0.00	1	16.99	16.87	-1	1,366	-0.07%
2021/08/10	0.1	16.99	6	16.76	16.77	-5.9	1,387	-0.43%
2021/08/05	0.1	16.91	0	0.00	16.86	0.1	1,432	0.00%
2021/07/28	2	15.77	0	0.00	15.94	2	1,436	0.14%
2021/07/26	2.1	16.95	0	0.00	16.46	2.1	1,384	0.15%
2021/07/20	0.1	17.19	0	0.00	17.27	0.1	1,390	0.00%
2021/07/15	0.1	17.46	0	0.00	17.41	0.1	1,426	0.00%
2021/07/12	0.1	17.10	0	0.00	17.51	0.1	1,460	0.00%
2021/07/09	1	17.03	0	0.00	17.07	1	1,444	0.07%
2021/07/06	1	16.95	0	0.00	16.86	1	1,462	0.07%
2021/07/05	0.1	17.20	0	0.00	16.89	0.1	1,444	0.00%
2021/07/02	4	17.13	0	0.00	17.08	4	1,438	0.28%
2021/07/01	0	0.00	1	17.40	17.50	-1	1,447	-0.07%
2021/06/25	0.1	17.22	0	0.00	17.33	0.1	1,462	0.00%
2021/06/21	0.1	17.00	0	0.00	16.81	0.1	1,517	0.00%
2021/06/15	0.1	17.40	0	0.00	17.03	0.1	1,565	0.00%
2021/06/10	0.1	17.29	0	0.00	17.50	0.1	1,587	0.00%
2021/06/07	0.1	17.80	0	0.00	17.27	0.1	1,619	0.00%
2021/06/03	0	0.00	4	17.50	17.51	-4	1,647	-0.24%
2021/06/02	0	0.00	1	17.46	17.48	-1	1,685	-0.06%
2021/05/25	2.1	17.43	0	0.00	17.47	2.1	1,809	0.11%
2021/05/20	0.1	17.01	0	0.00	17.07	0.1	1,883	0.00%
2021/05/17	1.1	17.07	9	17.15	17.09	-7.9	1,985	-0.40%
2021/05/11	1	16.12	0	0.00	16.30	1	1,969	0.05%
2021/05/10	0.1	16.53	1	16.20	16.08	-0.9	1,968	-0.05%
2021/05/05	0.1	16.90	0	0.00	16.80	0.1	2,005	0.00%
2021/04/29	0	0.00	4	16.93	16.90	-4	2,064	-0.19%
2021/04/26	0.1	16.94	4	17.03	16.85	-3.9	2,081	-0.19%
2021/04/23	0	0.00	2	16.84	16.78	-2	2,074	-0.10%
2021/04/20	0.1	16.40	0	0.00	16.58	0.1	2,097	0.00%
2021/04/19	0	0.00	1	16.27	16.43	-1	2,102	-0.05%
2021/04/15	1.1	15.92	15	16.00	15.91	-13.9	2,121	-0.66%
2021/04/14	0	0.00	15	16.00	16.07	-15	2,138	-0.70%
2021/04/12	5.1	15.94	0	0.00	15.87	5.1	2,196	0.23%
2021/04/09	1	16.10	0	0.00	16.12	1	2,204	0.05%
2021/04/08	0	0.00	1.2	16.32	16.33	-1.2	2,215	-0.05%
2021/04/07	2	16.56	0	0.00	16.33	2	2,232	0.09%
2021/04/06	0.1	16.64	3	16.67	16.54	-2.9	2,217	-0.13%
2021/03/31	20	16.15	0	0.00	16.11	20	2,215	0.90%
2021/03/26	10	16.18	0	0.00	16.20	10	2,209	0.45%
2021/03/25	4.1	15.70	0	0.00	15.80	4.1	2,219	0.18%
2021/03/24	3	15.88	0	0.00	15.76	3	2,213	0.14%
2021/03/23	4	15.94	0	0.00	15.98	4	2,199	0.18%
2021/03/22	2.1	16.10	0	0.00	16.10	2.1	2,191	0.09%
2021/03/19	3	16.12	0	0.00	16.07	3	2,179	0.14%
2021/03/18	0	0.00	4	16.52	16.54	-4	2,153	-0.19%
2021/03/17	1	15.93	0	0.00	16.23	1	2,155	0.05%
2021/03/16	1	15.93	0	0.00	16.02	1	2,150	0.05%
2021/03/15	2.1	15.97	0	0.00	15.90	2.1	2,160	0.10%
2021/03/11	0	0.00	2	16.31	16.35	-2	2,129	-0.09%
2021/03/10	6.1	16.05	0	0.00	16.08	6.1	2,121	0.29%
2021/03/09	5	15.91	0	0.00	16.13	5	2,097	0.24%
2021/03/08	3	16.51	0	0.00	16.40	3	2,060	0.15%
2021/03/05	1.1	16.90	0	0.00	16.80	1.1	2,026	0.05%
2021/03/04	3	17.26	0	0.00	16.93	3	2,009	0.15%
2021/03/03	1	17.34	0	0.00	17.49	1	1,976	0.05%
2021/03/02	3	17.51	0	0.00	17.22	3	1,986	0.15%
2021/02/25	2.1	17.76	0	0.00	17.72	2.1	1,938	0.11%
2021/02/22	0.1	19.32	0	0.00	18.58	0.1	1,867	0.00%
2021/02/19	1	18.90	0	0.00	18.95	1	1,854	0.05%
2021/02/18	1	19.01	1	19.45	19.27	0	1,836	0.00%
2021/02/17	2	19.59	0	0.00	19.90	2	1,809	0.11%
2021/02/05	0.1	18.19	5	18.27	18.18	-4.9	1,787	-0.28%
2021/01/29	1	17.68	0	0.00	17.63	1	1,878	0.05%
2021/01/28	1	17.93	0	0.00	17.80	1	1,908	0.05%
2021/01/25	0.1	18.54	0	0.00	18.82	0.1	1,895	0.00%
2021/01/21	0	0.00	1	18.37	18.38	-1	1,882	-0.05%
2021/01/20	1.1	17.73	0	0.00	17.87	1.1	1,865	0.06%
2021/01/15	1	17.57	0	0.00	17.53	1	1,870	0.05%
2021/01/11	2	18.23	0	0.00	18.07	2	1,839	0.11%
2021/01/08	1	18.12	0	0.00	18.14	1	1,826	0.05%
2021/01/07	1	18.18	0	0.00	18.14	1	1,831	0.05%
2021/01/06	0	0.00	1	17.75	17.80	-1	1,820	-0.05%
2020/12/21	0	0.00	210	15.94	16.00	-210	1,748	-12.01%	大賣/鉅額交易
2020/12/01	50	15.92	0	0.00	15.96	50	1,833	2.73%
2020/11/30	50	15.77	0	0.00	15.80	50	1,844	2.71%
2020/11/27	20	15.58	0	0.00	15.60	20	1,852	1.08%
2020/11/26	13	15.52	0	0.00	15.56	13	1,859	0.70%
2020/11/24	20	16.04	0	0.00	15.80	20	1,898	1.05%
2020/11/23	20	15.90	0	0.00	15.99	20	1,897	1.05%
2020/11/20	0.2	15.99	0	0.00	15.79	0.2	1,913	0.01%
2020/11/12	0	0.00	8	15.62	15.63	-8	1,930	-0.41%
2020/11/09	1	15.97	8	16.15	16.24	-7	1,916	-0.37%
2020/11/03	0	0.00	3	15.17	15.14	-3	1,833	-0.16%
2020/10/30	0	0.00	2	14.99	14.93	-2	1,843	-0.11%
2020/10/20	1	14.87	0	0.00	14.91	1	1,945	0.05%
2020/10/14	0	0.00	1	14.90	14.89	-1	2,036	-0.05%
2020/10/12	0	0.00	1	14.71	14.79	-1	2,109	-0.05%
2020/09/10	1	14.02	0	0.00	14.07	1	2,655	0.04%
2020/09/09	3	14.00	0	0.00	14.05	3	2,639	0.11%
2020/07/27	0	0.00	1	13.90	13.76	-1	2,600	-0.04%
2020/07/20	1	13.82	0	0.00	14.15	1	2,515	0.04%
2020/07/14	1	14.69	0	0.00	14.44	1	2,373	0.04%
2020/07/01	0	0.00	2	12.62	12.63	-2	2,041	-0.10%
2020/06/29	0	0.00	8	12.16	12.17	-8	1,986	-0.40%
2020/06/03	0	0.00	3	11.55	11.57	-3	2,020	-0.15%
2020/06/01	0	0.00	30	11.39	11.44	-30	2,063	-1.45%
2020/05/29	0	0.00	30	11.05	11.00	-30	2,034	-1.47%
2020/05/21	0	0.00	20	11.38	11.32	-20	2,299	-0.87%
2020/05/13	3	11.29	0	0.00	11.37	3	2,447	0.12%
2020/05/11	0	0.00	10	11.38	11.39	-10	2,475	-0.40%
2020/05/08	30	11.30	0	0.00	11.46	30	2,474	1.21%
2020/05/07	37	11.24	0	0.00	11.18	37	2,551	1.45%
2020/05/06	5	11.00	0	0.00	11.14	5	2,594	0.19%
2020/04/27	0	0.00	10	10.96	10.95	-10	2,878	-0.35%
2020/03/26	0	0.00	1	10.61	10.64	-1	3,163	-0.03%
2020/03/17	1	10.76	0	0.00	10.64	1	3,135	0.03%
2020/03/13	0	0.00	1	11.16	11.48	-1	3,079	-0.03%
2020/03/04	0	0.00	1	11.94	11.93	-1	2,960	-0.03%
2020/03/03	1	12.10	0	0.00	12.00	1	2,952	0.03%
2020/03/02	1	11.55	6	11.57	11.91	-5	2,916	-0.17%
2020/02/27	0	0.00	1	12.12	12.11	-1	2,895	-0.03%
2020/02/26	5	12.21	0	0.00	12.23	5	2,867	0.17%
2020/02/25	2	12.11	3	12.10	12.20	-1	2,860	-0.03%
2020/02/19	0	0.00	1	11.77	11.81	-1	2,609	-0.04%
2020/02/07	0	0.00	5	11.10	11.05	-5	2,494	-0.20%
2020/02/06	0	0.00	2	11.10	11.10	-2	2,472	-0.08%
2020/02/04	0	0.00	1	10.53	10.66	-1	2,422	-0.04%
2020/02/03	1	10.33	0	0.00	10.48	1	2,366	0.04%
2020/01/30	2	10.55	22	10.56	10.53	-20	2,257	-0.89%
2020/01/10	0	0.00	10	11.71	11.70	-10	2,076	-0.48%
2020/01/09	0	0.00	8	11.69	11.69	-8	2,066	-0.39%
2020/01/03	10	11.53	1	11.54	11.44	9	2,021	0.45%
2019/12/30	0	0.00	20	11.15	11.16	-20	1,956	-1.02%
2019/12/26	1	11.03	0	0.00	11.02	1	1,914	0.05%
2019/12/23	0	0.00	5	11.03	10.94	-5	1,913	-0.26%
2019/12/20	5	11.05	0	0.00	11.06	5	1,907	0.26%
2019/12/19	10	11.08	0	0.00	11.03	10	1,906	0.52%
2019/12/16	5	10.90	0	0.00	10.91	5	1,861	0.27%
2019/12/13	4	10.84	0	0.00	10.88	4	1,862	0.21%
2019/12/05	1	10.61	0	0.00	10.62	1	1,892	0.05%
2019/11/08	1	11.08	0	0.00	11.08	1	1,885	0.05%
2019/11/05	1	10.91	10	10.90	11.03	-9	1,839	-0.49%
2019/10/15	0	0.00	38	10.49	10.50	-38	1,832	-2.07%
2019/09/16	3	10.72	0	0.00	10.72	3	1,927	0.16%
2019/09/11	15	10.77	0	0.00	10.75	15	1,969	0.76%
2019/09/10	20	10.79	0	0.00	10.76	20	1,957	1.02%
2019/09/09	10	10.77	0	0.00	10.78	10	1,968	0.51%
2019/09/05	0	0.00	10	10.65	10.75	-10	1,930	-0.52%
2019/09/03	10	10.44	0	0.00	10.47	10	1,920	0.52%
2019/08/27	0	0.00	3	10.33	10.35	-3	1,898	-0.16%
2019/08/26	3	10.11	0	0.00	10.17	3	1,897	0.16%
2019/08/22	0	0.00	4	10.29	10.28	-4	1,884	-0.21%
2019/07/02	0	0.00	2	10.62	10.61	-2	2,694	-0.07%
2019/07/01	0	0.00	1	10.40	10.58	-1	2,696	-0.04%
2019/06/27	0	0.00	1	10.21	10.20	-1	2,806	-0.04%
2019/06/19	0	0.00	15	10.01	9.99	-15	2,940	-0.51%
2019/06/06	1	9.63	0	0.00	9.58	1	3,231	0.03%
2019/05/27	1	9.64	0	0.00	9.76	1	3,985	0.03%
2019/05/24	5	9.65	0	0.00	9.69	5	4,122	0.12%
2019/05/23	1	9.70	0	0.00	9.72	1	4,140	0.02%
2019/05/10	0	0.00	5	9.88	9.90	-5	4,554	-0.11%
2019/05/09	2	9.75	15	9.73	9.78	-13	4,542	-0.29%
2019/05/08	0	0.00	10	9.94	10.01	-10	4,517	-0.22%
2019/05/07	0	0.00	5	10.10	9.97	-5	4,526	-0.11%
2019/05/06	7	9.96	17	10.12	9.89	-10	4,485	-0.22%
2019/04/29	0	0.00	6	10.76	10.81	-6	4,369	-0.14%
2019/04/22	0	0.00	1	11.35	11.16	-1	4,268	-0.02%
2019/04/19	0	0.00	20	11.21	11.23	-20	4,223	-0.47%
2019/04/17	0	0.00	1	11.23	11.25	-1	4,225	-0.02%
2019/04/15	0	0.00	1	11.28	11.14	-1	4,162	-0.02%
2019/04/09	0	0.00	13	11.32	11.26	-13	4,134	-0.31%
2019/04/08	0	0.00	3	11.32	11.08	-3	4,079	-0.07%
2019/04/02	0	0.00	1	11.15	11.07	-1	4,048	-0.02%
2019/04/01	1	11.02	10	10.88	11.04	-9	4,024	-0.22%
2019/03/29	0	0.00	4	10.55	10.62	-4	3,928	-0.10%
2019/03/27	5	10.30	5	10.31	10.29	0	3,885	0.00%
2019/03/25	0	0.00	3	10.34	10.39	-3	3,871	-0.08%
2019/03/22	0	0.00	1	10.60	10.47	-1	3,872	-0.03%
2019/03/14	1	10.31	1	10.24	10.14	0	3,736	0.00%
2019/03/12	0	0.00	3	10.55	10.57	-3	3,737	-0.08%
2019/03/11	0	0.00	2	10.21	10.25	-2	3,678	-0.05%
2019/03/08	3	10.14	8	10.18	10.18	-5	3,695	-0.14%
2019/03/07	0	0.00	8	10.43	10.31	-8	3,488	-0.23%
2019/03/06	0	0.00	2	10.49	10.47	-2	3,389	-0.06%
2019/03/05	6	10.41	0	0.00	10.40	6	3,382	0.18%
2019/03/04	2	10.25	7	10.29	10.50	-5	3,342	-0.15%
2019/02/27	2	9.98	0	0.00	10.05	2	3,231	0.06%
2019/02/26	8	10.02	0	0.00	10.05	8	3,203	0.25%
2019/02/25	0	0.00	5	9.80	9.97	-5	3,102	-0.16%
2019/02/22	10	9.29	0	0.00	9.32	10	2,999	0.33%
2019/02/21	15	9.31	0	0.00	9.46	15	2,995	0.50%
2019/02/19	0	0.00	1	9.26	9.09	-1	2,945	-0.03%
2019/02/18	0	0.00	1	9.10	9.09	-1	2,898	-0.03%
2019/02/15	0	0.00	1	8.88	8.87	-1	2,872	-0.03%
2019/02/13	0	0.00	1	8.76	8.89	-1	2,851	-0.04%
2019/02/11	0	0.00	118	8.41	8.57	-118	2,751	-4.29%	大賣/鉅額交易
2019/01/29	0	0.00	1	8.18	8.21	-1	2,686	-0.04%
2019/01/28	15	8.26	78	8.28	8.25	-63	2,708	-2.33%
2019/01/22	4	8.09	0	0.00	8.03	4	2,831	0.14%
2019/01/21	4	8.11	111	8.18	8.14	-107	2,916	-3.67%	大賣/鉅額交易
2019/01/17	0	0.00	40	8.07	8.05	-40	2,969	-1.35%
2019/01/16	0	0.00	1	8.05	8.04	-1	2,989	-0.03%
2019/01/15	0	0.00	21	8.00	8.01	-21	2,999	-0.70%
2019/01/11	0	0.00	1	7.97	7.97	-1	3,117	-0.03%
2019/01/10	0	0.00	2	7.96	7.92	-2	3,151	-0.06%
2019/01/09	0	0.00	10	7.86	7.96	-10	3,234	-0.31%
2019/01/08	0	0.00	1	7.78	7.79	-1	3,259	-0.03%
2019/01/07	0	0.00	190	7.76	7.77	-190	3,269	-5.81%	大賣/鉅額交易
2019/01/02	22	7.53	0	0.00	7.52	22	3,363	0.65%
2018/12/27	0	0.00	4	7.75	7.66	-4	3,349	-0.12%
2018/12/26	0	0.00	8	7.68	7.62	-8	3,352	-0.24%
2018/12/25	37	7.53	0	0.00	7.58	37	3,341	1.11%
2018/12/24	105	7.74	17	7.70	7.70	88	3,314	2.65%	大買/
2018/12/22	33	7.67	16	7.70	7.66	17	3,288	0.52%
2018/12/21	5	7.74	8	7.75	7.73	-3	3,289	-0.09%
2018/12/20	10	7.83	12	7.84	7.80	-2	3,281	-0.06%
2018/12/19	96	7.96	3	8.00	7.94	93	3,290	2.83%
2018/12/18	7	7.99	0	0.00	7.97	7	3,284	0.21%
2018/12/14	0	0.00	5	8.17	8.17	-5	3,286	-0.15%
2018/12/13	0	0.00	11	8.22	8.25	-11	3,329	-0.33%
2018/12/12	0	0.00	6	8.13	8.09	-6	3,337	-0.18%
2018/12/11	1	8.05	14	8.05	8.05	-13	3,349	-0.39%
2018/12/10	7	8.10	20	8.11	8.03	-13	3,355	-0.39%
2018/12/07	1	8.20	0	0.00	8.19	1	3,345	0.03%
2018/12/06	2	8.23	0	0.00	8.19	2	3,346	0.06%
2018/12/05	0	0.00	2	8.35	8.37	-2	3,334	-0.06%
2018/12/03	0	0.00	1	8.42	8.43	-1	3,327	-0.03%
2018/11/30	3	8.03	0	0.00	8.04	3	3,289	0.09%
2018/11/29	2	8.19	3	8.21	8.13	-1	3,277	-0.03%
2018/11/28	3	8.03	5	8.13	8.13	-2	3,266	-0.06%
2018/11/27	1	8.06	0	0.00	8.08	1	3,234	0.03%
2018/11/26	2	8.08	0	0.00	8.09	2	3,234	0.06%
2018/11/23	9	8.18	0	0.00	8.15	9	3,220	0.28%
2018/11/21	4	8.28	0	0.00	8.31	4	3,209	0.12%
2018/11/20	1	8.37	0	0.00	8.36	1	3,200	0.03%
2018/11/16	1	8.43	1	8.39	8.47	0	3,171	0.00%
2018/11/15	1	8.30	0	0.00	8.34	1	3,141	0.03%
2018/11/14	0	0.00	40	8.36	8.35	-40	3,155	-1.27%
2018/11/09	0	0.00	30	8.09	8.08	-30	3,140	-0.96%
2018/11/08	24	8.28	0	0.00	8.21	24	3,137	0.76%
2018/11/05	20	8.35	20	8.36	8.28	0	3,137	0.00%
2018/11/02	0	0.00	26	8.34	8.35	-26	3,136	-0.83%
2018/11/01	1	8.14	0	0.00	8.20	1	3,098	0.03%
2018/10/30	3	7.82	100	7.75	7.96	-97	3,162	-3.07%
2018/10/29	10	7.90	0	0.00	7.86	10	3,161	0.32%
2018/10/25	3	7.99	0	0.00	7.96	3	3,125	0.10%
2018/10/24	5	8.14	5	8.15	8.15	0	3,116	0.00%
2018/10/23	0	0.00	5	8.33	8.19	-5	3,116	-0.16%
2018/10/22	16	8.13	3	8.13	8.38	13	3,091	0.42%
2018/10/19	2	7.79	0	0.00	7.91	2	3,019	0.07%
2018/10/18	0	0.00	6	7.95	7.87	-6	2,988	-0.20%
2018/10/17	40	7.97	0	0.00	7.86	40	2,973	1.35%
2018/10/16	10	8.00	0	0.00	8.00	10	2,894	0.35%
2018/10/15	10	8.10	0	0.00	8.09	10	2,872	0.35%
2018/10/12	20	8.03	3	8.14	8.17	17	2,872	0.59%
2018/10/11	23	8.21	9	8.28	8.08	14	2,834	0.49%
2018/10/09	20	8.55	10	8.56	8.55	10	2,772	0.36%
2018/10/08	5	8.61	0	0.00	8.62	5	2,759	0.18%
2018/10/05	15	8.56	8	8.58	8.58	7	2,747	0.25%
2018/10/04	20	8.67	0	0.00	8.65	20	2,756	0.73%
2018/10/03	10	8.79	0	0.00	8.76	10	2,763	0.36%
2018/10/02	10	8.89	0	0.00	8.82	10	2,777	0.36%
2018/09/21	1	8.86	4	8.81	8.89	-3	2,844	-0.11%
2018/09/20	0	0.00	90	8.76	8.77	-90	2,861	-3.15%
2018/09/19	15	8.60	46	8.70	8.79	-31	2,863	-1.08%
2018/09/18	31	8.50	0	0.00	8.49	31	2,858	1.08%
2018/09/17	1	8.55	0	0.00	8.54	1	2,865	0.03%
2018/09/14	0	0.00	50	8.63	8.65	-50	2,853	-1.75%
2018/09/13	21	8.59	15	8.58	8.54	6	2,874	0.21%
2018/09/12	1	8.59	0	0.00	8.55	1	2,908	0.03%
2018/09/10	19	8.70	0	0.00	8.68	19	2,980	0.64%
2018/09/07	10	8.93	20	8.77	8.83	-10	2,968	-0.34%
2018/09/06	5	8.86	0	0.00	8.87	5	2,967	0.17%
2018/09/05	27	9.00	0	0.00	8.97	27	2,945	0.92%
2018/09/04	14	8.95	0	0.00	9.01	14	2,952	0.47%
2018/09/03	1	8.91	0	0.00	8.91	1	2,955	0.03%
2018/08/27	0	0.00	6	9.15	9.21	-6	2,989	-0.20%
2018/08/24	0	0.00	1	8.93	8.95	-1	2,961	-0.03%
2018/08/22	0	0.00	10	9.04	8.95	-10	3,007	-0.33%
2018/08/21	10	8.85	21	8.94	9.01	-11	2,999	-0.37%
2018/08/20	15	8.81	0	0.00	8.75	15	2,981	0.50%
2018/08/17	6	8.81	0	0.00	8.81	6	2,979	0.20%
2018/08/15	1	8.90	0	0.00	8.92	1	2,952	0.03%
2018/08/13	1	9.05	46	9.05	9.09	-45	2,952	-1.52%
2018/08/10	10	9.25	0	0.00	9.16	10	2,949	0.34%
2018/08/09	5	9.16	0	0.00	9.16	5	2,933	0.17%
2018/08/08	20	9.07	1	9.13	9.03	19	2,930	0.65%
2018/08/07	6	8.87	0	0.00	8.96	6	2,913	0.21%
2018/08/06	10	9.01	0	0.00	8.93	10	2,897	0.35%
2018/08/03	5	9.10	7	9.28	9.12	-2	2,833	-0.07%
2018/08/02	4	9.20	98	9.36	9.21	-94	2,809	-3.35%
2018/08/01	10	9.74	0	0.00	9.66	10	2,739	0.36%
2018/07/31	5	9.69	0	0.00	9.68	5	2,761	0.18%
2018/07/30	30	9.78	27	9.79	9.68	3	2,787	0.11%
2018/07/27	2	9.83	0	0.00	9.82	2	2,771	0.07%
2018/07/26	4	9.98	0	0.00	9.88	4	2,766	0.14%
2018/07/24	1	9.81	2	9.97	9.98	-1	2,780	-0.04%
2018/07/23	20	9.78	0	0.00	9.81	20	2,783	0.72%
2018/07/20	10	9.72	0	0.00	9.72	10	2,809	0.36%
2018/07/19	0	0.00	35	9.78	9.73	-35	2,820	-1.24%
2018/07/13	5	10.00	1	10.01	9.99	4	2,842	0.14%
2018/07/12	1	9.77	2	9.98	9.98	-1	2,894	-0.03%
2018/07/10	5	9.84	0	0.00	9.83	5	2,936	0.17%
2018/07/09	20	9.70	2	9.77	9.82	18	2,941	0.61%
2018/07/06	35	9.53	10	9.50	9.69	25	2,952	0.85%
2018/07/05	10	9.51	0	0.00	9.54	10	2,945	0.34%
2018/07/04	0	0.00	28	9.72	9.65	-28	2,946	-0.95%
2018/07/03	5	9.64	21	9.59	9.61	-16	2,969	-0.54%
2018/07/02	10	9.92	0	0.00	9.82	10	2,960	0.34%
2018/06/29	24	9.90	0	0.00	10.00	24	2,992	0.80%
2018/06/28	11	9.86	10	9.96	9.94	1	2,953	0.03%
2018/06/27	22	10.01	0	0.00	9.94	22	2,969	0.74%
2018/06/26	13	10.19	60	10.12	10.19	-47	2,981	-1.58%
2018/06/25	0	0.00	10	10.45	10.37	-10	3,019	-0.33%
2018/06/22	1	10.36	0	0.00	10.37	1	3,074	0.03%
2018/06/20	19	10.44	0	0.00	10.52	19	3,223	0.59%
2018/06/19	26	10.75	0	0.00	10.58	26	3,247	0.80%
2018/06/15	20	11.01	0	0.00	11.01	20	3,216	0.62%
2018/06/12	1	11.25	25	11.20	11.25	-24	3,326	-0.72%
2018/06/08	0	0.00	20	11.13	11.09	-20	3,378	-0.59%
2018/06/05	0	0.00	10	11.23	11.26	-10	3,504	-0.29%
2018/06/04	0	0.00	10	11.17	11.17	-10	3,497	-0.29%
2018/06/01	10	11.12	12	11.11	11.06	-2	3,505	-0.06%
2018/05/30	6	11.03	0	0.00	11.05	6	3,510	0.17%
2018/05/29	6	11.30	0	0.00	11.24	6	3,502	0.17%
2018/05/28	10	11.21	0	0.00	11.31	10	3,536	0.28%
2018/05/25	6	11.25	0	0.00	11.23	6	3,556	0.17%
2018/05/16	5	11.50	0	0.00	11.52	5	3,925	0.13%
2018/05/15	0	0.00	3	11.54	11.50	-3	3,976	-0.08%
2018/05/08	5	11.39	0	0.00	11.40	5	4,221	0.12%
2018/05/07	0	0.00	2	11.24	11.25	-2	4,273	-0.05%
2018/05/04	0	0.00	1	11.15	11.11	-1	4,324	-0.02%
2018/04/27	0	0.00	1	11.00	10.99	-1	4,493	-0.02%
2018/04/26	8	11.12	0	0.00	11.11	8	4,490	0.18%
2018/04/24	15	11.30	13	11.29	11.30	2	4,496	0.04%
2018/04/18	14	11.02	0	0.00	11.08	14	4,657	0.30%
2018/04/17	5	11.20	0	0.00	11.20	5	4,608	0.11%
2018/04/16	4	11.40	0	0.00	11.32	4	4,625	0.09%
2018/04/11	0	0.00	6	11.54	11.56	-6	4,626	-0.13%
2018/04/10	2	11.27	0	0.00	11.35	2	4,611	0.04%
2018/04/03	6	11.35	0	0.00	11.33	6	4,596	0.13%
2018/03/30	0	0.00	7	11.54	11.56	-7	4,536	-0.15%
2018/03/29	0	0.00	5	11.20	11.37	-5	4,520	-0.11%
2018/03/28	15	11.37	0	0.00	11.29	15	4,523	0.33%
2018/03/27	5	11.42	15	11.49	11.53	-10	4,526	-0.22%
2018/03/23	5	11.21	0	0.00	11.15	5	4,539	0.11%
2018/03/22	4	11.71	0	0.00	11.70	4	4,455	0.09%
2018/03/20	5	11.81	0	0.00	11.81	5	4,394	0.11%
2018/03/19	2	11.82	0	0.00	11.84	2	4,313	0.05%
2018/03/15	0	0.00	4	12.00	11.99	-4	4,381	-0.09%
2018/03/09	0	0.00	1	11.90	11.90	-1	4,490	-0.02%
2018/03/05	0	0.00	4	11.55	11.55	-4	4,598	-0.09%
2018/02/09	0	0.00	200	10.87	10.85	-200	4,903	-4.08%	大賣/鉅額交易
2018/02/08	4	11.31	0	0.00	11.24	4	4,895	0.08%
2018/02/06	0	0.00	80	11.56	11.47	-80	4,777	-1.67%
2018/02/05	0	0.00	20	11.96	11.96	-20	4,671	-0.43%
2018/02/01	12	11.98	0	0.00	11.98	12	4,720	0.25%
2018/01/29	30	12.43	0	0.00	12.36	30	4,610	0.65%
2018/01/25	10	12.48	0	0.00	12.52	10	4,527	0.22%
2018/01/24	70	12.51	0	0.00	12.53	70	4,467	1.57%
2018/01/23	0	0.00	10	12.46	12.49	-10	4,411	-0.23%
2018/01/22	0	0.00	1	12.25	12.30	-1	4,468	-0.02%
2018/01/17	10	12.29	0	0.00	12.23	10	4,513	0.22%
2018/01/16	10	12.35	0	0.00	12.35	10	4,463	0.22%
2018/01/10	0	0.00	1	12.05	12.02	-1	4,398	-0.02%
2018/01/08	10	11.94	3	11.90	11.94	7	4,375	0.16%
2018/01/04	10	11.88	0	0.00	11.88	10	4,318	0.23%
2018/01/03	30	11.81	3	11.85	11.84	27	4,336	0.62%
2018/01/02	0	0.00	14	11.68	11.72	-14	4,314	-0.32%