富邦深100 (00639)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.87
漲跌
▼0.06
漲幅
-0.55%
成交量
604張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.5	10.89	10.93	-1.5	877	-0.17%
2024/05/13	0	0.00	1	11.00	10.99	-1	958	-0.10%
2024/05/08	0.1	10.96	0	0.00	10.93	0.1	1,002	0.01%
2024/05/06	0.2	11.12	0	0.00	11.06	0.2	1,034	0.01%
2024/04/30	0.3	10.91	0	0.00	10.92	0.3	1,094	0.02%
2024/04/29	1	10.83	0	0.00	10.96	1	1,100	0.09%
2024/04/26	0	0.00	16	10.60	10.69	-16	1,096	-1.46%
2024/04/19	1	10.49	0	0.00	10.49	1	1,171	0.09%
2024/04/16	0	0.00	1	10.52	10.57	-1	1,164	-0.09%
2024/03/29	1	10.45	0	0.00	10.42	1	1,210	0.08%
2024/03/27	0	0.00	1	10.47	10.47	-1	1,210	-0.08%
2024/02/22	0	0.00	25	10.02	10.04	-25	1,224	-2.04%
2024/02/21	0	0.00	5	9.74	10.17	-5	1,205	-0.41%
2024/02/19	1	9.67	0	0.00	9.63	1	1,105	0.09%
2024/01/29	4	9.48	0	0.00	9.42	4	887	0.45%
2024/01/26	2	9.52	0	0.00	9.54	2	864	0.23%
2024/01/23	3	9.51	0	0.00	9.51	3	790	0.38%
2024/01/22	3	9.50	0	0.00	9.52	3	786	0.38%
2024/01/18	2	9.50	0	0.00	9.40	2	763	0.26%
2024/01/09	1	9.58	0	0.00	9.56	1	711	0.14%
2024/01/08	2	9.70	0	0.00	9.60	2	708	0.28%
2024/01/05	2	9.80	0	0.00	9.80	2	686	0.29%
2024/01/04	2	9.84	0	0.00	9.79	2	686	0.29%
2024/01/03	2	9.94	0	0.00	9.92	2	677	0.30%
2024/01/02	4	10.12	0	0.00	10.05	4	668	0.60%
2023/12/26	2	9.75	0	0.00	9.72	2	618	0.32%
2023/12/25	2	9.83	0	0.00	9.83	2	605	0.33%
2023/07/31	1	12.70	0	0.00	12.69	1	1,109	0.09%
2023/06/20	1	12.14	0	0.00	12.17	1	1,298	0.08%
2023/06/14	1	11.81	0	0.00	11.80	1	1,285	0.08%
2023/05/24	1	12.11	0	0.00	12.10	1	1,194	0.08%
2023/05/18	1	12.34	0	0.00	12.31	1	1,145	0.09%
2023/05/17	1	12.42	0	0.00	12.37	1	1,136	0.09%
2023/05/12	1	12.43	0	0.00	12.41	1	1,088	0.09%
2023/04/25	1	12.50	0	0.00	12.40	1	990	0.10%
2023/04/21	1	12.95	0	0.00	12.91	1	950	0.11%
2023/04/19	1	13.10	0	0.00	13.11	1	933	0.11%
2023/04/17	1	13.18	0	0.00	13.16	1	946	0.11%
2023/04/14	1	13.10	0	0.00	13.10	1	952	0.10%
2023/04/11	1	13.20	0	0.00	13.20	1	925	0.11%
2023/04/10	1	13.26	0	0.00	13.26	1	922	0.11%
2023/04/07	1	13.36	0	0.00	13.33	1	911	0.11%
2023/04/06	1	13.22	0	0.00	13.21	1	902	0.11%
2023/03/30	1	13.00	0	0.00	13.05	1	876	0.11%
2023/03/27	1	12.88	0	0.00	12.95	1	855	0.12%
2023/03/24	1	12.98	0	0.00	13.00	1	844	0.12%
2023/03/22	1	12.90	0	0.00	12.83	1	814	0.12%
2023/03/21	1	12.70	0	0.00	12.80	1	791	0.13%
2023/03/17	1	12.65	0	0.00	12.76	1	768	0.13%
2023/03/16	1	12.75	0	0.00	12.72	1	762	0.13%
2023/03/08	1	13.00	0	0.00	12.96	1	706	0.14%
2023/03/07	1	13.22	0	0.00	13.20	1	692	0.14%
2023/03/03	1	13.41	0	0.00	13.40	1	655	0.15%
2023/03/02	1	13.43	0	0.00	13.43	1	640	0.16%
2023/02/24	1	13.25	0	0.00	13.28	1	629	0.16%
2023/02/20	1	13.33	0	0.00	13.39	1	596	0.17%
2023/02/17	1	13.46	0	0.00	13.39	1	585	0.17%
2023/02/16	1	13.76	0	0.00	13.75	1	574	0.17%
2023/02/15	1	13.67	0.8	13.63	13.66	0.2	568	0.04%
2023/02/14	1	13.71	0	0.00	13.66	1	538	0.19%
2023/02/10	1	13.52	0	0.00	13.54	1	533	0.19%
2023/02/07	1	13.53	0	0.00	13.53	1	516	0.19%
2023/02/06	1	13.42	0	0.00	13.43	1	511	0.20%
2023/02/03	1	13.81	0	0.00	13.50	1	498	0.20%
2023/02/02	1	13.88	0	0.00	13.86	1	491	0.20%
2023/01/31	1	13.97	0	0.00	13.83	1	470	0.21%
2023/01/30	1	14.10	0	0.00	14.08	1	460	0.22%
2023/01/17	1	13.83	0	0.00	13.76	1	446	0.22%
2023/01/16	1	13.96	0	0.00	13.96	1	443	0.23%
2023/01/13	1	13.46	0	0.00	13.52	1	425	0.23%
2023/01/12	1	13.40	0	0.00	13.37	1	422	0.24%
2023/01/11	1	13.38	0	0.00	13.37	1	430	0.23%
2023/01/10	1	13.29	0	0.00	13.33	1	423	0.24%
2023/01/05	1	12.93	0	0.00	13.02	1	413	0.24%
2023/01/03	1	12.65	0	0.00	12.65	1	399	0.25%
2022/12/27	1	12.63	0	0.00	12.63	1	414	0.24%
2022/12/21	1	12.40	0	0.00	12.32	1	416	0.24%
2022/12/20	1	12.40	0	0.00	12.33	1	415	0.24%
2022/12/19	1	12.58	0	0.00	12.58	1	413	0.24%
2022/12/14	1	12.64	0	0.00	12.69	1	431	0.23%
2022/12/12	1	12.78	0	0.00	12.78	1	432	0.23%
2022/12/06	1	12.66	0	0.00	12.65	1	443	0.23%
2022/12/05	1	12.47	0	0.00	12.42	1	437	0.23%
2022/12/02	1	12.25	0	0.00	12.19	1	426	0.23%
2022/11/24	1	11.80	0	0.00	11.80	1	424	0.24%
2022/11/23	1	11.90	0	0.00	11.92	1	424	0.24%
2022/11/16	1	12.43	0	0.00	12.41	1	428	0.23%
2022/11/14	1	12.37	0	0.00	12.30	1	424	0.24%
2022/11/09	1	12.11	0	0.00	12.08	1	422	0.24%
2022/11/08	1	12.28	0	0.00	12.26	1	430	0.23%
2022/11/03	0	0.00	1	11.85	11.85	-1	432	-0.23%
2022/11/01	1	11.43	0	0.00	11.65	1	447	0.22%
2022/10/27	1	12.00	0	0.00	11.93	1	433	0.23%
2022/10/24	1	12.00	0	0.00	11.98	1	450	0.22%
2022/10/21	1	12.29	0	0.00	12.28	1	444	0.23%
2022/10/19	1	12.56	0	0.00	12.44	1	436	0.23%
2022/10/12	1	12.00	0	0.00	12.03	1	440	0.23%
2022/10/11	1	12.18	0	0.00	12.15	1	447	0.22%
2022/09/30	1	12.50	0	0.00	12.53	1	442	0.23%
2022/09/28	1	12.53	0	0.00	12.53	1	444	0.22%
2022/09/23	1	12.59	0	0.00	12.70	1	466	0.21%
2022/09/19	1	13.01	0	0.00	13.02	1	487	0.21%
2022/09/12	1	13.50	0	0.00	13.48	1	515	0.19%
2022/09/08	1	13.46	0	0.00	13.44	1	515	0.19%
2022/09/01	1	13.50	0	0.00	13.51	1	554	0.18%
2022/08/29	1	13.56	0	0.00	13.56	1	588	0.17%
2022/08/25	1	13.76	0	0.00	13.71	1	602	0.17%
2022/08/18	1	14.20	0	0.00	14.22	1	625	0.16%
2022/08/16	1	14.18	0	0.00	14.18	1	632	0.16%
2022/08/15	1	14.19	0	0.00	14.28	1	634	0.16%
2022/08/09	1	14.08	0	0.00	14.07	1	638	0.16%
2022/08/04	1	13.88	0	0.00	13.80	1	640	0.16%
2022/08/03	1	14.02	0	0.00	13.97	1	642	0.16%
2022/08/02	1	14.00	0	0.00	14.01	1	648	0.15%
2022/08/01	1	14.23	0	0.00	14.23	1	639	0.16%
2022/07/28	1	14.41	0	0.00	14.36	1	647	0.15%
2022/07/27	1	14.20	0	0.00	14.19	1	650	0.15%
2022/07/26	1	14.24	0	0.00	14.29	1	653	0.15%
2022/07/25	1	14.15	0	0.00	14.11	1	663	0.15%
2022/07/22	1	14.36	0	0.00	14.22	1	665	0.15%
2022/07/21	1	14.40	0	0.00	14.39	1	679	0.15%
2022/07/19	1	14.46	0	0.00	14.37	1	681	0.15%
2022/07/18	1	14.46	0	0.00	14.57	1	682	0.15%
2022/07/15	1	14.83	0	0.00	14.68	1	680	0.15%
2022/07/14	1	14.86	0	0.00	14.79	1	706	0.14%
2022/07/13	1	14.62	0	0.00	14.69	1	704	0.14%
2022/07/12	1	14.62	0	0.00	14.60	1	709	0.14%
2022/07/11	1	14.80	0	0.00	14.69	1	707	0.14%
2022/07/08	1	15.16	0	0.00	15.14	1	706	0.14%
2022/07/07	1	15.16	0	0.00	15.15	1	714	0.14%
2022/07/06	1	15.12	0	0.00	15.03	1	714	0.14%
2022/07/05	1	15.28	0	0.00	15.12	1	720	0.14%
2022/07/04	1	15.17	0	0.00	15.24	1	717	0.14%
2022/07/01	1	15.05	0	0.00	15.01	1	709	0.14%
2022/06/30	1	14.95	0	0.00	15.13	1	709	0.14%
2022/06/29	1	15.10	0	0.00	14.94	1	704	0.14%
2022/06/28	1	15.02	0	0.00	15.04	1	695	0.14%
2022/06/27	1	14.92	0	0.00	14.92	1	697	0.14%
2022/06/24	1	14.70	0	0.00	14.71	1	682	0.15%
2022/06/23	1	14.39	0	0.00	14.41	1	678	0.15%
2022/06/22	1	14.38	0	0.00	14.39	1	678	0.15%
2022/06/21	1	14.53	0	0.00	14.51	1	674	0.15%
2022/06/20	1	14.43	0	0.00	14.60	1	675	0.15%
2022/06/17	1	14.20	0	0.00	14.21	1	665	0.15%
2022/06/16	1	14.17	0	0.00	14.18	1	671	0.15%
2022/06/14	1	13.61	0	0.00	13.53	1	674	0.15%
2022/06/13	1	13.70	0	0.00	13.75	1	693	0.14%
2022/06/10	1	13.78	0	0.00	13.78	1	696	0.14%
2022/06/09	1	13.70	0	0.00	13.66	1	701	0.14%
2022/06/08	1	13.66	0	0.00	13.66	1	709	0.14%
2022/06/07	1	13.80	0	0.00	13.66	1	715	0.14%
2022/06/06	1	13.68	0	0.00	13.60	1	705	0.14%
2022/06/01	1	13.14	0	0.00	13.14	1	712	0.14%
2022/05/31	1	13.02	0	0.00	13.05	1	715	0.14%
2022/05/27	1	12.76	0	0.00	12.74	1	703	0.14%
2022/05/25	1	12.82	0	0.00	12.82	1	706	0.14%
2022/05/24	1	12.97	0	0.00	12.95	1	710	0.14%
2022/05/20	1	13.22	0	0.00	13.25	1	705	0.14%
2022/05/18	1	12.96	0	0.00	12.97	1	703	0.14%
2022/05/16	3	12.83	0	0.00	12.78	3	701	0.43%
2022/05/13	1	12.84	0	0.00	12.74	1	695	0.14%
2022/05/12	1	12.74	0	0.00	12.78	1	699	0.14%
2022/05/09	1	12.47	0	0.00	12.40	1	708	0.14%
2022/05/06	1	12.59	0	0.00	12.67	1	726	0.14%
2022/05/05	1	12.81	0	0.00	13.03	1	733	0.14%
2022/04/29	1	12.90	0	0.00	12.86	1	736	0.14%
2022/04/22	1	13.04	0	0.00	13.07	1	735	0.14%
2022/04/21	1	13.41	0	0.00	13.27	1	734	0.14%
2022/04/20	1	13.61	0	0.00	13.62	1	731	0.14%
2022/04/19	1	13.90	0	0.00	13.90	1	707	0.14%
2022/04/14	1	13.79	0	0.00	13.83	1	707	0.14%
2022/04/11	1	13.73	0	0.00	13.63	1	724	0.14%
2022/04/07	1	14.15	0	0.00	13.97	1	721	0.14%
2022/04/01	1	14.16	0	0.00	14.21	1	719	0.14%
2022/03/29	1	13.72	0	0.00	13.72	1	722	0.14%
2022/03/28	1	13.58	0	0.00	13.73	1	717	0.14%
2022/03/25	1	13.96	0	0.00	13.93	1	714	0.14%
2022/03/24	1	13.97	0	0.00	14.09	1	718	0.14%
2022/03/17	1	14.20	0	0.00	14.27	1	705	0.14%
2022/03/16	1	13.18	0	0.00	13.56	1	699	0.14%
2022/03/14	1	14.00	0	0.00	13.94	1	707	0.14%
2022/03/10	1	14.19	0	0.00	14.19	1	699	0.14%
2022/03/08	1	14.15	0	0.00	14.15	1	674	0.15%
2022/03/07	1	14.45	0	0.00	14.41	1	665	0.15%
2022/03/04	1	14.80	0	0.00	14.80	1	654	0.15%
2022/03/03	1	15.17	0	0.00	15.00	1	651	0.15%
2022/03/02	1	15.12	0	0.00	15.15	1	658	0.15%
2022/03/01	1	15.29	0	0.00	15.29	1	655	0.15%
2022/02/24	1	15.18	0	0.00	15.06	1	648	0.15%
2022/02/22	1	14.91	0	0.00	14.95	1	649	0.15%
2022/02/18	1	15.23	0	0.00	15.28	1	648	0.15%
2022/02/17	1	15.30	0	0.00	15.31	1	649	0.15%
2022/02/16	2	15.26	0	0.00	15.27	2	646	0.31%
2022/02/15	1	15.05	0	0.00	15.05	1	640	0.16%
2022/02/14	1	14.90	0	0.00	14.88	1	638	0.16%
2022/02/11	1	15.11	0	0.00	15.08	1	635	0.16%
2022/02/10	1	15.14	0	0.00	15.10	1	629	0.16%
2022/02/09	1	15.28	0	0.00	15.28	1	631	0.16%
2022/02/08	1	14.94	0	0.00	14.95	1	626	0.16%
2022/02/07	1	15.42	0	0.00	15.39	1	608	0.16%
2022/01/26	1	15.66	0	0.00	15.53	1	598	0.17%
2022/01/21	1	15.86	0	0.00	15.85	1	605	0.17%
2022/01/20	1	16.07	0	0.00	16.04	1	606	0.17%
2022/01/19	1	15.90	0	0.00	15.86	1	615	0.16%
2022/01/18	1	16.07	0	0.00	16.02	1	617	0.16%
2022/01/17	1	15.87	0	0.00	15.92	1	620	0.16%
2022/01/14	1	15.78	0	0.00	15.85	1	604	0.17%
2022/01/13	1	16.00	0	0.00	15.92	1	599	0.17%
2022/01/12	1	16.00	1	15.97	16.00	0	604	0.00%
2022/01/11	1	16.02	0	0.00	15.95	1	603	0.17%
2022/01/10	1	16.11	0.4	15.97	16.11	0.6	603	0.10%
2022/01/07	1	16.10	0	0.00	16.14	1	602	0.17%
2022/01/06	1	16.10	0	0.00	16.04	1	601	0.17%
2022/01/05	1	16.24	0	0.00	16.17	1	597	0.17%
2022/01/04	1	16.36	0	0.00	16.46	1	584	0.17%
2022/01/03	1	16.58	0	0.00	16.56	1	587	0.17%
2021/12/30	1	16.60	0	0.00	16.59	1	582	0.17%
2021/12/29	1	16.45	0	0.00	16.37	1	581	0.17%
2021/12/28	1	16.54	2	16.54	16.57	-1	577	-0.17%
2021/12/27	1	16.54	0	0.00	16.49	1	585	0.17%
2021/12/24	1	16.52	0	0.00	16.53	1	592	0.17%
2021/12/23	1	16.60	0	0.00	16.58	1	594	0.17%
2021/12/22	1	16.51	0	0.00	16.55	1	606	0.16%
2021/12/21	1	16.42	0	0.00	16.46	1	610	0.16%
2021/12/20	1	16.72	0	0.00	16.59	1	616	0.16%
2021/12/17	1	16.83	0	0.00	16.85	1	612	0.16%
2021/12/16	1	17.00	0	0.00	17.01	1	613	0.16%
2021/12/13	1	17.30	0	0.00	17.28	1	629	0.16%
2021/12/10	1	17.12	0	0.00	17.13	1	627	0.16%
2021/12/09	1	17.08	0	0.00	17.26	1	632	0.16%
2021/12/07	1	16.69	0	0.00	16.59	1	608	0.16%
2021/12/06	0	0.00	1	16.78	16.75	-1	613	-0.16%
2021/12/03	1	16.60	0	0.00	16.61	1	620	0.16%
2021/12/02	1	16.55	0	0.00	16.57	1	630	0.16%
2021/12/01	1	16.51	0	0.00	16.50	1	637	0.16%
2021/11/30	1	16.58	0	0.00	16.56	1	644	0.16%
2021/11/29	1	16.58	0	0.00	16.58	1	650	0.15%
2021/11/26	1	16.66	3	16.67	16.59	-2	660	-0.30%
2021/11/25	1	16.72	0	0.00	16.68	1	664	0.15%
2021/11/24	1	16.77	0	0.00	16.77	1	668	0.15%
2021/11/23	1	16.81	1	16.80	16.80	0	684	0.00%
2021/11/19	1	16.53	0	0.00	16.52	1	687	0.15%
2021/11/18	1	16.53	0	0.00	16.61	1	710	0.14%
2021/11/17	1	16.65	0	0.00	16.69	1	723	0.14%
2021/11/16	1	16.69	3	16.68	16.66	-2	756	-0.26%
2021/11/15	1	16.50	0	0.00	16.51	1	765	0.13%
2021/11/12	2	16.63	0	0.00	16.61	2	792	0.25%
2021/11/11	0	0.00	1	16.63	16.64	-1	819	-0.12%
2021/11/10	1	16.22	0	0.00	16.27	1	830	0.12%
2021/11/09	1	16.52	0	0.00	16.52	1	837	0.12%
2021/11/08	1	16.51	0	0.00	16.64	1	846	0.12%
2021/11/05	1	16.65	1	16.65	16.63	0	851	0.00%
2021/11/03	1	16.38	0	0.00	16.35	1	866	0.12%
2021/11/02	1	16.52	1	16.32	16.32	0	867	0.00%
2021/11/01	1	16.59	0	0.00	16.59	1	870	0.11%
2021/10/29	1	16.38	0	0.00	16.47	1	880	0.11%
2021/10/28	1	16.42	0	0.00	16.42	1	889	0.11%
2021/10/27	1	16.43	0	0.00	16.42	1	905	0.11%
2021/10/26	1	16.79	0	0.00	16.77	1	911	0.11%
2021/10/25	1	16.72	0	0.00	16.72	1	925	0.11%
2021/10/22	1	16.73	0	0.00	16.74	1	976	0.10%
2021/10/21	1	16.54	0	0.00	16.49	1	983	0.10%
2021/10/20	1	16.58	0	0.00	16.55	1	1,025	0.10%
2021/10/19	1	16.56	0	0.00	16.53	1	1,021	0.10%
2021/10/18	1	16.23	0	0.00	16.28	1	1,033	0.10%
2021/10/15	1	16.33	0	0.00	16.50	1	1,051	0.10%
2021/10/14	1	16.46	0	0.00	16.42	1	1,060	0.09%
2021/10/13	1	16.37	0	0.00	16.37	1	1,076	0.09%
2021/10/12	1	16.23	0	0.00	16.18	1	1,077	0.09%
2021/10/07	1	15.95	0	0.00	15.99	1	1,085	0.09%
2021/10/05	1	15.70	0	0.00	15.69	1	1,122	0.09%
2021/10/01	1	15.76	0	0.00	15.72	1	1,135	0.09%
2021/09/29	1	15.81	0	0.00	15.80	1	1,165	0.09%
2021/09/28	1	15.97	0	15.96	15.95	1	1,174	0.08%
2021/09/27	1	15.87	0	0.00	15.94	1	1,184	0.08%
2021/09/24	1	15.87	0	0.00	15.79	1	1,197	0.08%
2021/09/23	1	15.67	0	0.00	15.66	1	1,211	0.08%
2021/09/22	1	15.53	0	0.00	15.63	1	1,214	0.08%
2021/09/17	1	15.63	0	0.00	15.73	1	1,223	0.08%
2021/09/16	1	15.68	0	0.00	15.72	1	1,229	0.08%
2021/09/15	1	15.89	20	15.88	15.82	-19	1,227	-1.55%
2021/09/07	1	16.00	0	0.00	16.11	1	1,269	0.08%
2021/09/01	1	15.82	0	0.00	15.82	1	1,304	0.08%
2021/08/31	1	15.66	0	0.00	15.66	1	1,321	0.08%
2021/08/30	1	16.02	0	0.00	15.93	1	1,351	0.07%
2021/08/27	1	16.22	0	0.00	16.04	1	1,376	0.07%
2021/08/26	1	16.31	0	0.00	16.16	1	1,370	0.07%
2021/08/25	1	16.31	0	0.00	16.38	1	1,380	0.07%
2021/08/23	1	16.14	0	0.00	16.16	1	1,399	0.07%
2021/08/20	0	0.00	9	15.76	15.71	-9	1,402	-0.64%
2021/08/19	1	16.18	0	0.00	16.18	1	1,375	0.07%
2021/08/18	1	16.21	0	0.00	16.18	1	1,385	0.07%
2021/08/17	1	16.34	0	0.00	16.21	1	1,380	0.07%
2021/08/16	1	16.48	0	0.00	16.45	1	1,360	0.07%
2021/08/13	1	16.49	0	0.00	16.49	1	1,366	0.07%
2021/08/12	1	16.76	0	0.00	16.69	1	1,362	0.07%
2021/08/11	1	16.84	3	16.86	16.87	-2	1,366	-0.15%
2021/08/10	1	16.70	0	0.00	16.77	1	1,387	0.07%
2021/08/09	0	0.00	3	16.78	16.78	-3	1,427	-0.21%
2021/08/05	1	16.86	2	16.87	16.86	-1	1,432	-0.07%
2021/08/04	1	16.81	5	16.80	16.80	-4	1,447	-0.28%
2021/08/03	0	0.00	6	16.69	16.69	-6	1,448	-0.41%
2021/08/02	1	16.60	6	16.36	16.62	-5	1,454	-0.34%
2021/07/30	1	16.28	0	0.00	16.20	1	1,448	0.07%
2021/07/29	1	16.29	0	0.00	16.42	1	1,453	0.07%
2021/07/28	1	15.94	0	0.00	15.94	1	1,436	0.07%
2021/07/27	1	16.54	3	16.57	16.49	-2	1,383	-0.14%
2021/07/26	1	16.71	0	0.00	16.46	1	1,384	0.07%
2021/07/23	1	17.36	0	0.00	17.30	1	1,360	0.07%
2021/07/22	1	17.53	0	0.00	17.54	1	1,365	0.07%
2021/07/21	1	17.53	0	0.00	17.52	1	1,376	0.07%
2021/07/20	2	17.24	0	0.00	17.27	2	1,390	0.14%
2021/07/19	1	17.34	0	0.00	17.31	1	1,408	0.07%
2021/07/16	1	17.44	0	0.00	17.43	1	1,404	0.07%
2021/07/15	1	17.40	0	0.00	17.41	1	1,426	0.07%
2021/07/14	1	17.41	0	0.00	17.45	1	1,449	0.07%
2021/07/13	1	17.50	0	0.00	17.38	1	1,462	0.07%
2021/07/12	1	17.20	0	0.00	17.51	1	1,460	0.07%
2021/07/09	1	17.02	0	0.00	17.07	1	1,444	0.07%
2021/07/08	1	17.28	0	0.00	17.26	1	1,453	0.07%
2021/07/07	1	17.29	0	0.00	17.27	1	1,454	0.07%
2021/07/05	1	16.98	0	0.00	16.89	1	1,444	0.07%
2021/07/02	6	17.13	1	17.07	17.08	5	1,438	0.35%
2021/07/01	1	17.45	0	0.00	17.50	1	1,447	0.07%
2021/06/30	1	17.54	0	0.00	17.55	1	1,449	0.07%
2021/06/29	1	17.36	0	0.00	17.43	1	1,451	0.07%
2021/06/28	1	17.55	0	0.00	17.55	1	1,461	0.07%
2021/06/25	2	17.33	0	0.00	17.33	2	1,462	0.14%
2021/06/23	1	17.12	0	0.00	17.11	1	1,485	0.07%
2021/06/22	1	16.89	0	0.00	16.89	1	1,500	0.07%
2021/06/21	1	16.81	0	0.00	16.81	1	1,517	0.07%
2021/06/18	1	16.86	0	0.00	16.80	1	1,535	0.07%
2021/06/17	1	16.76	0	0.00	16.79	1	1,546	0.06%
2021/06/16	1	16.75	0	0.00	16.78	1	1,581	0.06%
2021/06/15	1	16.97	0	0.00	17.03	1	1,565	0.06%
2021/06/11	1	17.25	0	0.00	17.23	1	1,574	0.06%
2021/06/10	1	17.43	0	0.00	17.50	1	1,587	0.06%
2021/06/09	1	17.22	0	0.00	17.17	1	1,614	0.06%
2021/06/08	5	17.38	0	0.00	17.09	5	1,623	0.31%
2021/06/07	1	17.30	0	0.00	17.27	1	1,619	0.06%
2021/06/03	2	17.42	0	0.00	17.51	2	1,647	0.12%
2021/06/02	1	17.46	0	0.00	17.48	1	1,685	0.06%
2021/06/01	8	17.51	0	0.00	17.56	8	1,703	0.47%
2021/05/31	8	17.46	0	0.00	17.45	8	1,722	0.46%
2021/05/28	3	17.56	0	0.00	17.63	3	1,727	0.17%
2021/05/27	0	0.00	3	17.47	17.54	-3	1,740	-0.17%
2021/05/26	3	17.50	0	0.00	17.51	3	1,791	0.17%
2021/05/25	0	0.00	2	17.41	17.47	-2	1,809	-0.11%
2021/05/21	2	16.95	0	0.00	17.03	2	1,851	0.11%
2021/05/20	0	0.00	8	17.09	17.07	-8	1,883	-0.42%
2021/05/19	0	0.00	4	17.04	17.01	-4	1,918	-0.21%
2021/05/18	0	0.00	4	17.02	17.00	-4	1,964	-0.20%
2021/05/17	1	17.15	12	17.08	17.09	-11	1,985	-0.55%
2021/05/14	0	0.00	12	16.45	16.57	-12	1,952	-0.61%
2021/05/13	0	0.00	2	16.30	16.19	-2	1,957	-0.10%
2021/05/12	0	0.00	3	16.32	16.25	-3	1,984	-0.15%
2021/05/11	0	0.00	8	16.17	16.30	-8	1,969	-0.41%
2021/04/29	2	16.83	0	0.00	16.90	2	2,064	0.10%
2021/04/26	0	0.00	1	17.00	16.85	-1	2,081	-0.05%
2021/04/16	0	0.00	10	15.98	15.97	-10	2,112	-0.47%
2021/04/08	10	16.38	0	0.00	16.33	10	2,215	0.45%
2021/03/24	0	0.00	1	15.85	15.76	-1	2,213	-0.05%
2021/03/22	0	0.00	10	16.12	16.10	-10	2,191	-0.46%
2021/03/16	1	15.88	0	0.00	16.02	1	2,150	0.05%
2021/03/11	13	16.33	0	0.00	16.35	13	2,129	0.61%
2021/03/10	1	16.15	0	0.00	16.08	1	2,121	0.05%
2021/03/09	1	16.14	0	0.00	16.13	1	2,097	0.05%
2021/03/04	10	16.99	0	0.00	16.93	10	2,009	0.50%
2021/03/03	1	17.48	0	0.00	17.49	1	1,976	0.05%
2021/02/25	1	17.80	0	0.00	17.72	1	1,938	0.05%
2021/02/23	1	18.24	0	0.00	18.30	1	1,878	0.05%
2021/02/19	1	18.68	0	0.00	18.95	1	1,854	0.05%
2021/02/18	1	19.09	0	0.00	19.27	1	1,836	0.05%
2021/02/17	0	0.00	23	19.90	19.90	-23	1,809	-1.27%
2021/02/05	3	18.28	0	0.00	18.18	3	1,787	0.17%
2021/02/04	11	18.11	0	0.00	18.01	11	1,793	0.61%
2021/02/03	2	18.39	0	0.00	18.38	2	1,797	0.11%
2021/02/02	2	18.04	0	0.00	18.20	2	1,802	0.11%
2021/02/01	1	17.76	0	0.00	17.87	1	1,862	0.05%
2021/01/29	32	17.74	0	0.00	17.63	32	1,878	1.70%
2021/01/28	11	17.95	0	0.00	17.80	11	1,908	0.58%
2021/01/27	3	18.16	0	0.00	18.30	3	1,912	0.16%
2021/01/26	2	18.30	0	0.00	18.31	2	1,920	0.10%
2021/01/25	1	18.60	0	0.00	18.82	1	1,895	0.05%
2021/01/22	1	18.25	0	0.00	18.36	1	1,884	0.05%
2021/01/20	1	17.87	0	0.00	17.87	1	1,865	0.05%
2021/01/19	3	17.86	0	0.00	17.89	3	1,867	0.16%
2021/01/18	3	17.93	1	17.95	18.04	2	1,884	0.11%
2021/01/14	15	17.99	0	0.00	17.94	15	1,854	0.81%
2021/01/13	10	18.35	0	0.00	18.28	10	1,858	0.54%
2021/01/12	2	17.98	0	0.00	18.18	2	1,852	0.11%
2021/01/11	14	18.17	0	0.00	18.07	14	1,839	0.76%
2021/01/08	1	18.13	0	0.00	18.14	1	1,826	0.05%
2021/01/06	10	17.80	0	0.00	17.80	10	1,820	0.55%
2021/01/05	1	17.60	0	0.00	17.62	1	1,804	0.06%
2020/12/23	11	15.92	0	0.00	15.99	11	1,752	0.63%
2020/12/16	1	15.68	0	0.00	15.71	1	1,749	0.06%
2020/12/15	0	0.00	70	15.58	15.58	-70	1,747	-4.00%
2020/12/11	2	15.50	0	0.00	15.48	2	1,767	0.11%
2020/12/09	11	15.90	0	0.00	15.83	11	1,754	0.63%
2020/12/08	11	15.94	0	0.00	15.98	11	1,735	0.63%
2020/12/07	2	15.96	0	0.00	16.04	2	1,765	0.11%
2020/12/04	8	15.95	6	15.95	16.00	2	1,777	0.11%
2020/12/03	0	0.00	2	16.00	16.02	-2	1,816	-0.11%
2020/12/02	2	16.02	0	0.00	16.03	2	1,823	0.11%
2020/12/01	1	15.95	35	15.89	15.96	-34	1,833	-1.85%
2020/11/30	0	0.00	19	15.82	15.80	-19	1,844	-1.03%
2020/11/27	8	15.58	0	0.00	15.60	8	1,852	0.43%
2020/11/26	30	15.49	0	0.00	15.56	30	1,859	1.61%
2020/11/24	1	15.80	0	0.00	15.80	1	1,898	0.05%
2020/11/23	1	15.98	0	0.00	15.99	1	1,897	0.05%
2020/11/19	1	15.70	6	15.70	15.75	-5	1,929	-0.26%
2020/11/18	50	15.60	0	0.00	15.65	50	1,945	2.57%
2020/11/16	0	0.00	4	15.70	15.74	-4	1,946	-0.21%
2020/11/11	40	15.77	0	0.00	15.75	40	1,944	2.06%
2020/11/10	40	15.93	0	0.00	16.00	40	1,939	2.06%
2020/11/05	0	0.00	50	15.40	15.63	-50	1,876	-2.66%
2020/10/30	40	14.96	0	0.00	14.93	40	1,843	2.17%
2020/10/26	1	14.34	0	0.00	14.62	1	1,938	0.05%
2020/10/14	2	14.90	0	0.00	14.89	2	2,036	0.10%
2020/10/12	0	0.00	2	14.60	14.79	-2	2,109	-0.09%
2020/10/08	0	0.00	1	14.19	14.17	-1	2,136	-0.05%
2020/09/29	1	13.94	0	0.00	13.94	1	2,368	0.04%
2020/09/25	2	13.96	0	0.00	13.93	2	2,467	0.08%
2020/09/16	1	14.21	0	0.00	14.23	1	2,601	0.04%
2020/09/15	1	14.34	0	0.00	14.34	1	2,603	0.04%
2020/09/14	1	14.14	0	0.00	14.12	1	2,631	0.04%
2020/09/09	2	13.82	0	0.00	14.05	2	2,639	0.08%
2020/09/08	1	14.33	0	0.00	14.32	1	2,630	0.04%
2020/09/02	51	15.24	0	0.00	15.16	51	2,618	1.95%
2020/08/28	0	0.00	2	14.82	14.84	-2	2,613	-0.08%
2020/08/27	1	14.45	0	0.00	14.62	1	2,610	0.04%
2020/08/25	0	0.00	1	14.72	14.64	-1	2,642	-0.04%
2020/08/20	2	14.17	0	0.00	14.16	2	2,623	0.08%
2020/08/14	1	14.12	5	14.18	14.21	-4	2,615	-0.15%
2020/08/13	0	0.00	35	14.15	14.14	-35	2,645	-1.32%
2020/08/12	33	14.00	0	0.00	13.87	33	2,651	1.24%
2020/08/11	10	14.44	10	14.52	14.52	0	2,648	0.00%
2020/08/10	0	0.00	4	14.20	14.34	-4	2,647	-0.15%
2020/08/07	5	14.26	0	0.00	14.15	5	2,645	0.19%
2020/08/06	1	14.55	0	0.00	14.56	1	2,630	0.04%
2020/08/05	1	14.66	0	0.00	14.75	1	2,616	0.04%
2020/07/31	1	14.39	0	0.00	14.39	1	2,575	0.04%
2020/07/29	0	0.00	5	14.15	14.22	-5	2,603	-0.19%
2020/07/28	1	13.89	5	13.95	13.87	-4	2,606	-0.15%
2020/07/27	1	13.73	0	0.00	13.76	1	2,600	0.04%
2020/07/24	1	13.84	0	0.00	13.85	1	2,586	0.04%
2020/07/23	1	14.32	0	0.00	14.36	1	2,586	0.04%
2020/07/22	0	0.00	5	14.43	14.53	-5	2,555	-0.20%
2020/07/21	1	14.25	10	14.23	14.20	-9	2,528	-0.36%
2020/07/20	0	0.00	4	14.10	14.15	-4	2,515	-0.16%
2020/07/17	1	13.89	0	0.00	13.69	1	2,481	0.04%
2020/07/16	1	14.18	0	0.00	13.97	1	2,441	0.04%
2020/07/15	0	0.00	10	14.65	14.62	-10	2,397	-0.42%
2020/07/14	1	14.53	0	0.00	14.44	1	2,373	0.04%
2020/07/10	1	14.32	0	0.00	14.33	1	2,315	0.04%
2020/07/08	1	13.84	0	0.00	13.83	1	2,206	0.05%
2020/07/06	1	13.27	0.3	13.36	13.36	0.7	2,114	0.03%
2020/06/08	0	0.00	8	11.67	11.67	-8	2,015	-0.40%
2020/05/28	0	0.00	27	11.05	10.93	-27	2,061	-1.31%
2020/05/27	0	0.00	136	11.07	11.06	-136	2,077	-6.55%	大賣/鉅額交易
2020/05/22	10	11.16	0	0.00	10.98	10	2,256	0.44%
2020/05/13	7	11.34	0	0.00	11.37	7	2,447	0.29%
2020/05/11	0	0.00	1	11.42	11.39	-1	2,475	-0.04%
2020/05/04	11	10.67	0	0.00	10.66	11	2,633	0.42%
2020/04/21	3	10.70	3	10.71	10.70	0	2,946	0.00%
2020/04/17	1	10.97	0	0.00	10.98	1	3,000	0.03%
2020/04/10	10	10.81	0	0.00	10.80	10	3,067	0.33%
2020/04/09	11	10.82	0	0.00	10.81	11	3,081	0.36%
2020/04/07	6	10.85	0	0.00	10.87	6	3,140	0.19%
2020/03/27	4	10.62	0	0.00	10.61	4	3,172	0.13%
2020/03/24	15	10.25	0	0.00	10.19	15	3,149	0.48%
2020/03/20	11	10.40	0	0.00	10.33	11	3,185	0.35%
2020/03/18	1	10.75	0	0.00	10.71	1	3,163	0.03%
2020/03/17	14	10.69	0	0.00	10.64	14	3,135	0.45%
2020/03/16	2	11.00	0	0.00	10.95	2	3,102	0.06%
2020/03/13	2	11.04	0	0.00	11.48	2	3,079	0.06%
2020/03/12	0	0.00	3	11.56	11.46	-3	3,063	-0.10%
2020/03/10	3	11.92	5	11.64	11.98	-2	3,066	-0.07%
2020/03/09	2	11.77	0	0.00	11.68	2	3,042	0.07%
2020/03/06	0	0.00	5	12.23	12.19	-5	3,013	-0.17%
2020/03/02	1	11.88	0	0.00	11.91	1	2,916	0.03%
2020/02/14	1	11.30	0	0.00	11.48	1	2,547	0.04%
2020/02/12	0	0.00	2	11.38	11.42	-2	2,553	-0.08%
2020/02/11	0	0.00	3	11.34	11.35	-3	2,554	-0.12%
2020/02/10	1	11.11	0	0.00	11.14	1	2,539	0.04%
2020/02/04	16	10.60	0	0.00	10.66	16	2,422	0.66%
2020/01/20	0	0.00	4	11.90	11.95	-4	2,191	-0.18%
2020/01/08	0	0.00	36	11.54	11.53	-36	2,059	-1.75%
2020/01/06	0	0.00	3	11.41	11.54	-3	2,047	-0.15%
2020/01/03	0	0.00	6	11.53	11.44	-6	2,021	-0.30%
2020/01/02	0	0.00	20	11.48	11.46	-20	2,008	-1.00%
2019/12/25	3	10.96	0	0.00	10.98	3	1,900	0.16%
2019/12/13	2	10.88	0	0.00	10.88	2	1,862	0.11%
2019/12/05	0	0.00	12	10.62	10.62	-12	1,892	-0.63%
2019/11/06	0	0.00	10	11.01	11.01	-10	1,873	-0.53%
2019/10/28	2	10.64	0	0.00	10.64	2	1,846	0.11%
2019/10/15	1	10.49	0	0.00	10.50	1	1,832	0.05%
2019/10/09	1	10.19	0	0.00	10.19	1	1,826	0.05%
2019/10/03	1	10.22	0	0.00	10.20	1	1,828	0.05%
2019/09/27	2	10.38	0	0.00	10.37	2	1,867	0.11%
2019/09/17	1	10.60	0	0.00	10.56	1	1,913	0.05%
2019/09/12	1	10.75	0	0.00	10.74	1	1,951	0.05%
2019/09/10	1	10.78	4	10.76	10.76	-3	1,957	-0.15%
2019/09/09	1	10.75	0	0.00	10.78	1	1,968	0.05%
2019/08/23	2	10.33	0	0.00	10.33	2	1,885	0.11%
2019/08/14	0	0.00	22	10.00	10.00	-22	1,930	-1.14%
2019/07/30	0	0.00	5	10.66	10.67	-5	2,102	-0.24%
2019/07/22	0.3	10.35	0	0.00	10.38	0.3	2,270	0.01%
2019/07/17	0	0.00	4	10.46	10.48	-4	2,341	-0.17%
2019/07/01	2	10.58	0	0.00	10.58	2	2,696	0.07%
2019/06/27	0	0.00	11	10.20	10.20	-11	2,806	-0.39%
2019/06/21	0	0.00	1	10.16	10.13	-1	2,940	-0.03%
2019/06/20	0	0.00	20	10.07	10.11	-20	2,953	-0.68%
2019/06/12	0	0.00	9	9.95	9.92	-9	3,105	-0.29%
2019/06/11	0	0.00	30	9.86	9.92	-30	3,130	-0.96%
2019/05/28	0	0.00	1	9.94	9.94	-1	3,901	-0.03%
2019/05/23	1	9.76	0	0.00	9.72	1	4,140	0.02%
2019/05/22	0	0.00	6	9.95	9.91	-6	4,183	-0.14%
2019/05/20	6	9.78	0	0.00	9.76	6	4,293	0.14%
2019/05/07	1	9.96	4	10.00	9.97	-3	4,526	-0.07%
2019/05/06	8	10.06	0	0.00	9.89	8	4,485	0.18%
2019/04/29	10	10.77	0	0.00	10.81	10	4,369	0.23%
2019/04/15	0	0.00	6	11.25	11.14	-6	4,162	-0.14%
2019/04/03	10	10.99	0	0.00	11.04	10	4,034	0.25%
2019/04/01	2	10.95	20	10.97	11.04	-18	4,024	-0.45%
2019/03/06	10	10.44	10	10.53	10.47	0	3,389	0.00%
2019/03/05	0	0.00	25	10.43	10.40	-25	3,382	-0.74%
2019/03/04	0	0.00	7	10.46	10.50	-7	3,342	-0.21%
2019/02/26	10	9.94	10	10.03	10.05	0	3,203	0.00%
2019/02/25	30	9.90	10	9.79	9.97	20	3,102	0.64%
2019/02/22	10	9.28	0	0.00	9.32	10	2,999	0.33%
2019/02/20	0	0.00	10	9.22	9.20	-10	2,947	-0.34%
2019/02/19	0	0.00	2	9.16	9.09	-2	2,945	-0.07%
2019/02/18	10	9.06	0	0.00	9.09	10	2,898	0.34%
2019/02/15	0	0.00	1	8.92	8.87	-1	2,872	-0.03%
2019/02/13	0	0.00	2	8.88	8.89	-2	2,851	-0.07%
2019/02/11	0	0.00	30	8.43	8.57	-30	2,751	-1.09%
2019/01/25	0	0.00	2	8.18	8.23	-2	2,751	-0.07%
2019/01/09	0	0.00	1	7.96	7.96	-1	3,234	-0.03%
2019/01/08	0	0.00	2	7.78	7.79	-2	3,259	-0.06%
2019/01/02	6	7.56	0	0.00	7.52	6	3,363	0.18%
2018/12/28	1	7.60	0	0.00	7.63	1	3,371	0.03%
2018/12/27	2	7.69	0	0.00	7.66	2	3,349	0.06%
2018/12/25	1	7.63	0	0.00	7.58	1	3,341	0.03%
2018/12/22	1	7.68	0	0.00	7.66	1	3,288	0.03%
2018/12/21	5	7.75	0	0.00	7.73	5	3,289	0.15%
2018/12/20	3	7.81	0	0.00	7.80	3	3,281	0.09%
2018/12/17	22	8.07	0	0.00	8.09	22	3,293	0.67%
2018/12/13	0	0.00	1	8.26	8.25	-1	3,329	-0.03%
2018/12/11	10	8.03	0	0.00	8.05	10	3,349	0.30%
2018/12/06	1	8.20	2	8.24	8.19	-1	3,346	-0.03%
2018/12/05	0	0.00	10	8.36	8.37	-10	3,334	-0.30%
2018/12/04	0	0.00	5	8.41	8.40	-5	3,343	-0.15%
2018/12/03	0	0.00	12	8.42	8.43	-12	3,327	-0.36%
2018/11/30	10	8.05	0	0.00	8.04	10	3,289	0.30%
2018/11/29	2	8.17	0	0.00	8.13	2	3,277	0.06%
2018/11/20	1	8.37	0	0.00	8.36	1	3,200	0.03%
2018/11/16	0	0.00	4	8.45	8.47	-4	3,171	-0.13%
2018/11/14	0	0.00	6	8.36	8.35	-6	3,155	-0.19%
2018/11/12	1	8.15	0	0.00	8.16	1	3,138	0.03%
2018/11/05	0	0.00	5	8.29	8.28	-5	3,137	-0.16%
2018/11/02	0	0.00	6	8.35	8.35	-6	3,136	-0.19%
2018/11/01	0	0.00	29	8.18	8.20	-29	3,098	-0.94%
2018/10/30	1	7.75	0	0.00	7.96	1	3,162	0.03%
2018/10/24	4	8.11	24	8.19	8.15	-20	3,116	-0.64%
2018/10/19	3	7.81	0	0.00	7.91	3	3,019	0.10%
2018/10/12	25	8.09	0	0.00	8.17	25	2,872	0.87%
2018/10/11	1	8.10	0	0.00	8.08	1	2,834	0.04%
2018/10/09	1	8.52	0	0.00	8.55	1	2,772	0.04%
2018/10/03	0	0.00	7	8.76	8.76	-7	2,763	-0.25%
2018/09/26	10	8.97	0	0.00	8.98	10	2,837	0.35%
2018/09/18	2	8.50	0	0.00	8.49	2	2,858	0.07%
2018/09/07	1	8.78	0	0.00	8.83	1	2,968	0.03%
2018/09/05	0	0.00	2	9.03	8.97	-2	2,945	-0.07%
2018/09/04	0	0.00	16	8.97	9.01	-16	2,952	-0.54%
2018/08/30	0	0.00	56	9.11	9.08	-56	2,950	-1.90%
2018/08/28	0	0.00	11	9.22	9.23	-11	2,983	-0.37%
2018/08/23	0	0.00	5	8.90	8.93	-5	2,974	-0.17%
2018/08/21	0	0.00	23	9.00	9.01	-23	2,999	-0.77%
2018/08/20	56	8.81	0	0.00	8.75	56	2,981	1.88%
2018/08/16	1	8.83	6	8.86	8.97	-5	2,973	-0.17%
2018/08/14	0	0.00	7	9.16	9.11	-7	2,943	-0.24%
2018/08/10	5	9.26	0	0.00	9.16	5	2,949	0.17%
2018/08/02	2	9.21	0	0.00	9.21	2	2,809	0.07%
2018/07/13	2	10.01	0	0.00	9.99	2	2,842	0.07%
2018/06/21	0	0.00	5	10.55	10.44	-5	3,167	-0.16%
2018/05/31	4	11.11	0	0.00	11.16	4	3,515	0.11%
2018/05/30	2	11.01	0	0.00	11.05	2	3,510	0.06%
2018/05/21	5	11.56	0	0.00	11.57	5	3,634	0.14%
2018/05/11	0	0.00	3	11.49	11.44	-3	4,124	-0.07%
2018/05/10	0	0.00	13	11.46	11.46	-13	4,155	-0.31%
2018/04/26	2	11.11	0	0.00	11.11	2	4,490	0.04%
2018/04/25	0	0.00	41	11.34	11.37	-41	4,500	-0.91%
2018/04/24	0	0.00	49	11.30	11.30	-49	4,496	-1.09%
2018/04/19	2	11.31	0	0.00	11.31	2	4,649	0.04%
2018/04/12	2	11.50	0	0.00	11.48	2	4,632	0.04%
2018/04/11	2	11.56	0	0.00	11.56	2	4,626	0.04%
2018/04/10	2	11.38	0	0.00	11.35	2	4,611	0.04%
2018/04/03	2	11.33	0	0.00	11.33	2	4,596	0.04%
2018/03/31	0	0.00	21	11.56	11.56	-21	4,533	-0.46%
2018/03/30	0	0.00	7	11.49	11.56	-7	4,536	-0.15%
2018/03/26	16	11.16	0	0.00	11.12	16	4,619	0.35%
2018/03/23	3	11.15	0	0.00	11.15	3	4,539	0.07%
2018/03/22	52	11.78	0	0.00	11.70	52	4,455	1.17%
2018/03/21	4	11.92	0	0.00	11.97	4	4,411	0.09%
2018/03/20	10	11.83	0	0.00	11.81	10	4,394	0.23%
2018/03/16	2	11.92	0	0.00	11.94	2	4,302	0.05%
2018/03/14	2	11.96	0	0.00	11.97	2	4,407	0.05%
2018/03/12	2	12.09	5	12.09	12.11	-3	4,484	-0.07%
2018/03/07	2	11.70	0	0.00	11.67	2	4,488	0.04%
2018/02/08	0	0.00	41	11.36	11.24	-41	4,895	-0.84%
2018/01/31	13	12.19	0	0.00	12.18	13	4,694	0.28%
2018/01/29	0	0.00	15	12.34	12.36	-15	4,610	-0.33%
2018/01/23	0	0.00	2	12.45	12.49	-2	4,411	-0.05%
2018/01/18	0	0.00	6	12.23	12.23	-6	4,498	-0.13%
2018/01/16	2	12.34	0	0.00	12.35	2	4,463	0.04%
2018/01/11	0	0.00	5	12.06	12.04	-5	4,396	-0.11%
2018/01/04	0	0.00	50	11.84	11.88	-50	4,318	-1.16%
2018/01/03	0	0.00	10	11.73	11.84	-10	4,336	-0.23%
2018/01/02	6	11.72	13	11.62	11.72	-7	4,314	-0.16%