富邦深100 (00639)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.04
漲跌
▲0.05
漲幅
+0.45%
成交量
506張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	10.65	10.69	-2	1,096	-0.18%
2024/04/24	2	10.43	0	0.00	10.43	2	1,148	0.17%
2024/04/16	0	0.00	2	10.51	10.57	-2	1,164	-0.17%
2024/04/10	2	10.40	0	0.00	10.38	2	1,163	0.17%
2024/04/01	0	0.00	5	10.72	10.74	-5	1,213	-0.41%
2024/03/20	2	10.67	0	0.00	10.71	2	1,380	0.14%
2024/03/04	2	10.30	0	0.00	10.30	2	1,304	0.15%
2024/02/22	2	10.03	0	0.00	10.04	2	1,224	0.16%
2024/02/15	1	9.55	0	0.00	9.54	1	1,050	0.10%
2024/02/02	2	9.03	0	0.00	9.02	2	971	0.21%
2024/01/22	2	9.50	0	0.00	9.52	2	786	0.25%
2023/05/30	11	11.58	0	0.00	11.54	11	1,225	0.90%
2023/05/29	14	11.84	0	0.00	11.70	14	1,210	1.16%
2023/04/26	0	0.00	0.1	12.43	12.55	-0.1	993	-0.01%
2022/10/12	3	12.00	0	0.00	12.03	3	440	0.68%
2022/10/11	7	12.23	0	0.00	12.15	7	447	1.56%
2021/08/16	0	0.00	5	16.52	16.45	-5	1,360	-0.37%
2021/07/19	0	0.00	0.9	17.16	17.31	-0.9	1,408	-0.06%
2021/07/16	0.4	17.49	0	0.00	17.43	0.4	1,404	0.03%
2021/07/07	0	0.00	1	17.13	17.27	-1	1,454	-0.07%
2021/07/05	1	16.89	0	0.00	16.89	1	1,444	0.07%
2021/06/25	0.1	17.32	1	17.28	17.33	-0.9	1,462	-0.06%
2021/06/24	0	17.15	0	0.00	17.05	0	1,471	0.00%
2021/06/23	0	0.00	1	17.06	17.11	-1	1,485	-0.07%
2021/06/18	0.4	16.77	0	0.00	16.80	0.4	1,535	0.02%
2021/06/16	1	16.78	0	0.00	16.78	1	1,581	0.06%
2021/06/02	10	17.37	0	0.00	17.48	10	1,685	0.59%
2021/05/31	0	0.00	3	17.46	17.45	-3	1,722	-0.17%
2021/05/19	1	16.86	1	17.06	17.01	0	1,918	0.00%
2021/05/18	1	16.97	0	0.00	17.00	1	1,964	0.05%
2021/05/17	0	0.00	1	17.14	17.09	-1	1,985	-0.05%
2021/04/08	1	16.32	0	0.00	16.33	1	2,215	0.05%
2021/03/31	0.2	16.31	0	0.00	16.11	0.2	2,215	0.01%
2021/03/11	1	16.27	0	0.00	16.35	1	2,129	0.05%
2021/03/10	1	16.11	0	0.00	16.08	1	2,121	0.05%
2021/03/02	0	0.00	0.9	17.44	17.22	-0.9	1,986	-0.05%
2021/02/23	0.3	18.30	0	0.00	18.30	0.3	1,878	0.02%
2021/02/22	0.5	18.65	0	0.00	18.58	0.5	1,867	0.03%
2021/02/19	2	18.96	0	0.00	18.95	2	1,854	0.11%
2021/02/17	0	0.00	2	19.66	19.90	-2	1,809	-0.11%
2021/02/04	0.1	18.20	0	0.00	18.01	0.1	1,793	0.01%
2021/01/28	2	17.82	0	0.00	17.80	2	1,908	0.10%
2021/01/21	0	0.00	4	18.27	18.38	-4	1,882	-0.21%
2021/01/20	1	17.68	1	17.97	17.87	0	1,865	0.00%
2021/01/18	0	0.00	1	17.87	18.04	-1	1,884	-0.05%
2021/01/15	4	17.64	0	0.00	17.53	4	1,870	0.21%
2021/01/14	1	18.01	0	0.00	17.94	1	1,854	0.05%
2021/01/13	0	0.00	1	18.41	18.28	-1	1,858	-0.05%
2021/01/11	1	18.07	0	0.00	18.07	1	1,839	0.05%
2020/12/30	0	0.00	4	16.37	16.40	-4	1,749	-0.23%
2020/12/28	0	0.00	3	16.23	16.24	-3	1,748	-0.17%
2020/12/23	0	0.00	1	16.05	15.99	-1	1,752	-0.06%
2020/12/22	0	0.00	1	16.08	16.00	-1	1,747	-0.06%
2020/12/10	1	15.60	0	0.00	15.74	1	1,760	0.06%
2020/12/09	2	15.86	0	0.00	15.83	2	1,754	0.11%
2020/12/01	1	15.73	0	0.00	15.96	1	1,833	0.05%
2020/11/25	1	15.72	0	0.00	15.68	1	1,884	0.05%
2020/11/24	4	15.82	2	16.04	15.80	2	1,898	0.11%
2020/11/11	2	15.75	0	0.00	15.75	2	1,944	0.10%
2020/07/08	0	0.00	0.1	13.83	13.83	-0.1	2,206	0.00%
2020/07/06	0	0.00	10	13.15	13.36	-10	2,114	-0.47%
2020/05/07	0	0.00	0.1	11.18	11.18	-0.1	2,551	0.00%
2020/05/06	0	0.00	0.1	11.14	11.14	-0.1	2,594	0.00%
2020/02/20	0	0.00	0.1	11.97	11.97	-0.1	2,637	0.00%
2019/12/18	0	0.00	0.1	11.00	11.09	-0.1	1,904	-0.01%
2019/11/29	2	10.50	0	0.00	10.41	2	1,948	0.10%
2019/11/25	0.1	10.54	10	10.54	10.55	-9.9	1,949	-0.51%
2019/11/08	0	0.00	14	11.02	11.08	-14	1,885	-0.74%
2019/05/06	10	9.96	0	0.00	9.89	10	4,485	0.22%
2019/04/24	10	11.12	0	0.00	11.13	10	4,319	0.23%
2019/04/15	0	0.00	2	11.14	11.14	-2	4,162	-0.05%
2019/04/02	0	0.00	1	11.05	11.07	-1	4,048	-0.02%
2019/04/01	3	10.85	0	0.00	11.04	3	4,024	0.07%
2019/03/29	0	0.00	0.3	10.62	10.62	-0.3	3,928	-0.01%
2019/03/21	0	0.00	0.1	10.51	10.58	-0.1	3,862	0.00%
2019/03/15	0	0.00	2	10.33	10.27	-2	3,776	-0.05%
2019/03/06	0	0.00	0.1	10.35	10.47	-0.1	3,389	0.00%
2019/03/04	1	10.29	0	0.00	10.50	1	3,342	0.03%
2019/02/26	1	10.03	0	0.00	10.05	1	3,203	0.03%
2019/02/25	0	0.00	0.1	9.97	9.97	-0.1	3,102	0.00%
2019/02/22	0	0.00	0.1	9.32	9.32	-0.1	2,999	0.00%
2019/02/20	0	0.00	1	9.23	9.20	-1	2,947	-0.03%
2019/02/19	1	9.15	0	0.00	9.09	1	2,945	0.03%
2019/02/18	0	0.00	0.1	9.05	9.09	-0.1	2,898	0.00%
2019/02/14	0	0.00	0.1	8.93	8.96	-0.1	2,865	0.00%
2019/02/13	0	0.00	0.1	8.87	8.89	-0.1	2,851	0.00%
2019/01/03	0.2	7.53	0	0.00	7.50	0.2	3,358	0.00%
2018/12/26	0.2	7.64	0	0.00	7.62	0.2	3,352	0.00%
2018/12/25	0.2	7.58	0	0.00	7.58	0.2	3,341	0.00%
2018/12/24	0.2	7.70	0	0.00	7.70	0.2	3,314	0.00%
2018/12/22	0.2	7.59	0	0.00	7.66	0.2	3,288	0.00%
2018/12/21	0.2	7.75	0	0.00	7.73	0.2	3,289	0.00%
2018/12/20	0.2	7.82	0	0.00	7.80	0.2	3,281	0.00%
2018/12/19	0.2	7.94	0	0.00	7.94	0.2	3,290	0.00%
2018/12/18	0.2	7.99	0	0.00	7.97	0.2	3,284	0.00%
2018/12/10	0.2	8.06	0	0.00	8.03	0.2	3,355	0.00%
2018/12/07	0.1	8.25	0	0.00	8.19	0.1	3,345	0.00%
2018/10/30	0	0.00	1	7.95	7.96	-1	3,162	-0.03%
2018/10/29	0	0.00	1	8.15	7.86	-1	3,161	-0.03%
2018/08/22	1	8.96	0	0.00	8.95	1	3,007	0.03%
2018/06/27	0	0.00	9	10.02	9.94	-9	2,969	-0.30%
2018/06/20	0	0.00	10	10.45	10.52	-10	3,223	-0.31%
2018/06/08	0	0.00	3	11.11	11.09	-3	3,378	-0.09%
2018/05/25	0	0.00	8	11.25	11.23	-8	3,556	-0.22%
2018/05/17	20	11.48	0	0.00	11.47	20	3,787	0.53%
2018/04/24	0	0.00	1	11.10	11.30	-1	4,496	-0.02%
2018/04/20	1	11.22	0	0.00	11.15	1	4,590	0.02%
2018/03/13	0	0.00	1	12.15	12.09	-1	4,430	-0.02%
2018/03/08	0	0.00	2	11.67	11.71	-2	4,470	-0.04%
2018/03/06	0	0.00	2	11.62	11.65	-2	4,546	-0.04%
2018/01/23	0	0.00	1	12.46	12.49	-1	4,411	-0.02%
2018/01/02	0	0.00	0.1	11.67	11.72	-0.1	4,314	0.00%