富邦深100 (00639)-富邦-岡山券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.87
漲跌
▼0.06
漲幅
-0.55%
成交量
604張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.8	10.97	10.99	-1.8	1,075	-0.16%
2024/04/30	0	0.00	7.2	10.91	10.92	-7.2	1,094	-0.66%
2024/04/29	0	0.00	3	10.92	10.96	-3	1,100	-0.27%
2024/04/24	0	0.00	5.4	10.39	10.43	-5.4	1,148	-0.47%
2024/04/22	0.1	10.50	0	0.00	10.51	0.1	1,167	0.01%
2024/04/18	0	10.49	0	0.00	10.65	0	1,167	0.00%
2024/04/15	0.1	10.57	0	0.00	10.59	0.1	1,161	0.01%
2024/04/09	0.1	10.54	0	0.00	10.54	0.1	1,168	0.01%
2024/04/08	0.2	10.68	0	0.00	10.59	0.2	1,176	0.02%
2024/03/29	0.3	10.47	0	0.00	10.42	0.3	1,210	0.02%
2024/03/28	0.1	10.40	0	0.00	10.53	0.1	1,206	0.01%
2024/03/27	0.1	10.47	0	0.00	10.47	0.1	1,210	0.01%
2024/03/25	0.1	10.53	3	10.61	10.61	-2.9	1,273	-0.23%
2024/03/20	0.1	10.70	0	0.00	10.71	0.1	1,380	0.01%
2024/03/18	0.1	10.60	0	0.00	10.63	0.1	1,386	0.01%
2024/03/13	0	0.00	0.2	10.55	10.56	-0.2	1,374	-0.02%
2024/03/12	0.1	10.56	0	0.00	10.61	0.1	1,372	0.01%
2024/03/11	0.1	10.36	0	0.00	10.43	0.1	1,354	0.01%
2024/03/08	0.1	10.13	0	0.00	10.19	0.1	1,346	0.01%
2024/03/07	0.1	10.24	0	0.00	10.24	0.1	1,335	0.01%
2024/03/06	0.1	10.36	0	0.00	10.36	0.1	1,326	0.01%
2024/03/05	6	10.30	2	10.28	10.34	4	1,308	0.31%
2024/02/29	0.1	10.16	0	0.00	10.16	0.1	1,279	0.01%
2024/02/27	0.1	10.04	0	0.00	10.09	0.1	1,267	0.01%
2024/02/22	0.1	10.03	0	0.00	10.04	0.1	1,224	0.01%
2024/02/21	0.1	10.08	0	0.00	10.17	0.1	1,205	0.01%
2024/02/20	1.1	9.69	0	0.00	9.65	1.1	1,111	0.10%
2024/02/19	0.1	9.57	0	0.00	9.63	0.1	1,105	0.01%
2024/02/16	0.1	9.71	0	0.00	9.71	0.1	1,075	0.01%
2024/02/15	0	0.00	0.1	9.47	9.54	-0.1	1,050	-0.01%
2024/01/19	0.1	9.52	0	0.00	9.55	0.1	775	0.01%
2024/01/12	0.1	9.68	0	0.00	9.68	0.1	708	0.01%
2024/01/05	0.1	9.80	0	0.00	9.80	0.1	686	0.01%
2023/12/28	2	9.96	0	0.00	10.00	2	640	0.31%
2023/12/22	0.1	9.83	0	0.00	9.90	0.1	605	0.02%
2023/12/15	0	0.00	9	10.11	10.04	-9	478	-1.88%
2023/12/07	0.1	10.30	0	0.00	10.30	0.1	433	0.02%
2023/11/29	0.1	10.58	0	0.00	10.58	0.1	444	0.02%
2023/11/28	0.1	10.66	0	0.00	10.69	0.1	440	0.02%
2023/11/24	0.1	10.74	0	0.00	10.83	0.1	437	0.02%
2023/11/22	0.1	10.84	0	0.00	10.85	0.1	453	0.02%
2023/11/21	0.1	10.90	0	0.00	11.00	0.1	468	0.02%
2023/11/17	0.2	10.80	0	0.00	10.86	0.2	474	0.04%
2023/11/14	0.2	11.00	0	0.00	11.03	0.2	489	0.04%
2023/11/10	0.1	11.02	0	0.00	11.09	0.1	514	0.02%
2023/11/09	0	11.15	0	0.00	11.15	0	519	0.00%
2023/11/08	0.1	11.17	0	0.00	11.17	0.1	552	0.02%
2023/11/07	0.2	11.13	0	0.00	11.14	0.2	562	0.04%
2023/11/02	1.2	10.98	0	0.00	10.90	1.2	573	0.21%
2023/10/24	0.1	10.45	0	0.00	10.49	0.1	622	0.02%
2023/10/23	0.1	10.52	0	0.00	10.57	0.1	620	0.02%
2023/10/20	0.1	10.57	0	0.00	10.63	0.1	622	0.02%
2023/10/19	0.1	10.80	0	0.00	10.79	0.1	615	0.02%
2023/10/18	0.1	10.95	0	0.00	10.97	0.1	613	0.02%
2023/10/16	0.1	11.00	0	0.00	11.07	0.1	609	0.02%
2023/10/12	0.1	11.25	0	0.00	11.30	0.1	614	0.02%
2023/10/11	0.1	11.20	0	0.00	11.26	0.1	616	0.02%
2023/10/02	1	11.38	0	0.00	11.31	1	622	0.16%
2023/09/28	0.1	11.22	0	0.00	11.29	0.1	622	0.02%
2023/09/25	0.1	11.33	0	0.00	11.33	0.1	612	0.02%
2023/09/19	0.1	11.22	0	0.00	11.29	0.1	632	0.02%
2023/09/18	2	11.33	0	0.00	11.34	2	627	0.32%
2023/09/15	0.1	11.34	0	0.00	11.35	0.1	641	0.02%
2023/09/14	0.1	11.30	0	0.00	11.37	0.1	648	0.02%
2023/09/13	0.1	11.38	0	0.00	11.45	0.1	667	0.01%
2023/09/12	0.1	11.51	0	0.00	11.58	0.1	680	0.01%
2023/08/16	2	11.73	0	0.00	11.77	2	959	0.21%
2023/08/01	0.1	12.65	0	0.00	12.61	0.1	1,086	0.01%
2023/07/19	3	11.91	0	0.00	11.80	3	1,200	0.25%
2023/07/18	0	0.00	0.4	11.96	11.95	-0.4	1,205	-0.03%
2023/07/06	2	11.90	0	0.00	11.89	2	1,250	0.16%
2023/06/30	0.1	11.87	0	0.00	11.93	0.1	1,291	0.01%
2023/06/07	5	11.50	0	0.00	11.51	5	1,248	0.40%
2023/06/01	0	0.00	6	11.56	11.70	-6	1,241	-0.48%
2023/05/29	10	11.79	0	0.00	11.70	10	1,210	0.83%
2023/05/24	5	12.05	0	0.00	12.10	5	1,194	0.42%
2023/05/19	3	12.18	0	0.00	12.19	3	1,154	0.26%
2023/05/10	0	12.41	0	0.00	12.46	0	1,064	0.00%
2023/04/25	5	12.55	0	0.00	12.40	5	990	0.50%
2023/04/24	0	12.70	0	0.00	12.63	0	967	0.00%
2023/04/21	0	12.92	0	0.00	12.91	0	950	0.00%
2023/04/20	0.1	13.05	0	0.00	13.03	0.1	944	0.01%
2023/04/18	0	13.15	0	0.00	13.20	0	942	0.00%
2023/04/17	0.1	13.18	0	0.00	13.16	0.1	946	0.01%
2023/04/13	0.1	13.10	0	0.00	13.07	0.1	958	0.01%
2023/04/11	0.1	13.22	0	0.00	13.20	0.1	925	0.01%
2023/03/15	0	0.00	0.2	12.95	12.92	-0.2	747	-0.03%
2023/03/09	5	12.95	0	0.00	13.00	5	712	0.70%
2023/03/07	6	13.32	0	0.00	13.20	6	692	0.87%
2023/02/06	2	13.41	0	0.00	13.43	2	511	0.39%
2023/02/03	0	0.00	0.8	13.53	13.50	-0.8	498	-0.16%
2023/02/01	10	13.80	0	0.00	13.87	10	480	2.08%
2023/01/31	0	0.00	1	13.85	13.83	-1	470	-0.21%
2023/01/12	10	13.38	0	0.00	13.37	10	422	2.36%
2022/09/20	5	13.00	0	0.00	13.06	5	468	1.07%
2022/08/17	0	0.00	0.5	14.18	14.32	-0.5	628	-0.07%
2022/08/11	0	0.00	1	14.08	14.18	-1	631	-0.16%
2022/07/07	0	0.00	1	15.06	15.15	-1	714	-0.14%
2022/07/04	0	0.00	1	15.15	15.24	-1	717	-0.14%
2022/06/29	0	0.00	1	15.15	14.94	-1	704	-0.14%
2022/06/28	0	0.00	2.2	15.02	15.04	-2.2	695	-0.32%
2022/06/27	0	0.00	5	15.02	14.92	-5	697	-0.72%
2022/05/17	0	0.00	0.1	12.83	12.92	-0.1	694	-0.01%
2022/05/05	0	0.00	0.8	12.98	13.03	-0.8	733	-0.11%
2022/05/03	0	0.00	0.1	12.90	12.95	-0.1	734	-0.02%
2022/04/26	1	12.30	0	0.00	12.41	1	716	0.14%
2022/04/15	0	0.00	8	13.80	13.91	-8	707	-1.13%
2022/04/12	0	0.00	3	13.64	13.88	-3	720	-0.42%
2022/04/07	1	13.95	0	0.00	13.97	1	721	0.14%
2022/04/01	1	14.20	0	0.00	14.21	1	719	0.14%
2022/03/31	1	14.00	0	0.00	13.97	1	722	0.14%
2022/03/30	1	13.90	0	0.00	13.98	1	726	0.14%
2022/03/29	2	13.71	0	0.00	13.72	2	722	0.28%
2022/03/17	0	0.00	2	14.35	14.27	-2	705	-0.28%
2022/03/15	0	0.00	2	13.49	13.47	-2	711	-0.28%
2022/03/04	1	14.79	0	0.00	14.80	1	654	0.15%
2022/01/17	0	0.00	0.5	15.90	15.92	-0.5	620	-0.08%
2022/01/12	1	16.00	0	0.00	16.00	1	604	0.17%
2021/12/16	0	0.00	0.1	17.01	17.01	-0.1	613	-0.02%
2021/12/13	0.1	17.26	0	0.00	17.28	0.1	629	0.01%
2021/12/10	2.1	17.14	0	0.00	17.13	2.1	627	0.33%
2021/11/26	3	16.69	0	0.00	16.59	3	660	0.45%
2021/11/24	2	16.75	0	0.00	16.77	2	668	0.30%
2021/11/23	0	0.00	2	16.81	16.80	-2	684	-0.29%
2021/10/19	0	0.00	3	16.53	16.53	-3	1,021	-0.29%
2021/09/14	0	0.00	1.4	16.14	16.12	-1.4	1,233	-0.11%
2021/09/10	0	0.00	5	16.20	16.20	-5	1,244	-0.40%
2021/08/23	0	0.00	0.1	16.18	16.16	-0.1	1,399	0.00%
2021/08/16	0	0.00	1	16.50	16.45	-1	1,360	-0.07%
2021/07/26	0	0.00	3	16.70	16.46	-3	1,384	-0.22%
2021/07/21	0	0.00	1	17.50	17.52	-1	1,376	-0.07%
2021/07/13	0	0.00	1	17.51	17.38	-1	1,462	-0.07%
2021/07/06	0.2	17.06	0	0.00	16.86	0.2	1,462	0.01%
2021/06/29	0	0.00	1.3	17.35	17.43	-1.3	1,451	-0.09%
2021/06/18	1	16.83	0	0.00	16.80	1	1,535	0.07%
2021/06/07	0	0.00	6	17.34	17.27	-6	1,619	-0.37%
2021/06/02	1	17.52	0	0.00	17.48	1	1,685	0.06%
2021/05/31	1	17.47	0	0.00	17.45	1	1,722	0.06%
2021/05/26	0	0.00	1	17.67	17.51	-1	1,791	-0.06%
2021/05/21	1	16.90	0	0.00	17.03	1	1,851	0.05%
2021/05/17	0	0.00	1	17.06	17.09	-1	1,985	-0.05%
2021/04/20	4	16.45	0	0.00	16.58	4	2,097	0.19%
2021/03/22	0	0.00	0.8	16.10	16.10	-0.8	2,191	-0.04%
2021/03/18	2	16.49	0	0.00	16.54	2	2,153	0.09%
2021/03/12	2	16.21	2	16.20	16.36	0	2,126	0.00%
2021/03/03	1	17.51	0	0.00	17.49	1	1,976	0.05%
2021/02/24	1	17.97	0	0.00	17.73	1	1,908	0.05%
2021/02/17	0	0.00	2	19.75	19.90	-2	1,809	-0.11%
2021/02/03	0	0.00	6	18.35	18.38	-6	1,797	-0.33%
2021/01/22	0	0.00	1	18.30	18.36	-1	1,884	-0.05%
2021/01/13	0	0.00	1	18.37	18.28	-1	1,858	-0.05%
2021/01/12	0	0.00	3.4	17.83	18.18	-3.4	1,852	-0.18%
2021/01/08	0	0.00	5	18.15	18.14	-5	1,826	-0.27%
2021/01/07	1	18.12	0	0.00	18.14	1	1,831	0.05%
2020/12/31	1	16.50	0	0.00	16.65	1	1,763	0.06%
2020/12/29	0	0.00	3	16.11	16.13	-3	1,737	-0.17%
2020/12/28	0	0.00	15	16.19	16.24	-15	1,748	-0.86%
2020/12/22	0	0.00	10	16.10	16.00	-10	1,747	-0.57%
2020/12/02	0	0.00	5	16.05	16.03	-5	1,823	-0.27%
2020/11/27	0	0.00	3	15.60	15.60	-3	1,852	-0.16%
2020/11/26	1	15.51	0	0.00	15.56	1	1,859	0.05%
2020/11/23	0	0.00	1.4	15.90	15.99	-1.4	1,897	-0.07%
2020/11/10	0	0.00	3	15.93	16.00	-3	1,939	-0.15%
2020/11/09	2	15.97	32	16.05	16.24	-30	1,916	-1.57%
2020/11/05	0	0.00	16	15.61	15.63	-16	1,876	-0.85%
2020/11/04	0	0.00	14	15.25	15.26	-14	1,840	-0.76%
2020/10/30	1	14.98	0	0.00	14.93	1	1,843	0.05%
2020/10/23	1	14.80	0	0.00	14.80	1	1,924	0.05%
2020/09/09	2	13.98	0	0.00	14.05	2	2,639	0.08%
2020/09/08	2	14.34	0	0.00	14.32	2	2,630	0.08%
2020/09/07	1	14.66	0	0.00	14.68	1	2,608	0.04%
2020/09/04	2	14.70	0	0.00	14.75	2	2,621	0.08%
2020/09/03	0	0.00	2	15.18	15.12	-2	2,610	-0.08%
2020/08/31	0	0.00	7	15.17	15.12	-7	2,651	-0.26%
2020/08/24	0	0.00	2	14.59	14.60	-2	2,640	-0.08%
2020/08/19	0	0.00	1	14.48	14.54	-1	2,617	-0.04%
2020/08/12	1	13.95	0	0.00	13.87	1	2,651	0.04%
2020/08/03	1	14.70	0	0.00	14.71	1	2,606	0.04%
2020/07/30	1	14.31	1	14.40	14.27	0	2,599	0.00%
2020/07/29	0	0.00	5	14.20	14.22	-5	2,603	-0.19%
2020/07/24	1	13.80	0	0.00	13.85	1	2,586	0.04%
2020/07/17	2	13.70	0	0.00	13.69	2	2,481	0.08%
2020/07/16	4	14.25	2	14.23	13.97	2	2,441	0.08%
2020/07/14	0	0.00	0.7	14.30	14.44	-0.7	2,373	-0.03%
2020/07/08	5	13.85	2	13.84	13.83	3	2,206	0.14%
2020/07/02	0	0.00	2	12.77	12.76	-2	2,043	-0.10%
2020/06/24	0	0.00	60	12.30	12.22	-60	1,981	-3.03%
2020/06/18	0	0.00	8	11.80	11.82	-8	1,932	-0.41%
2020/06/02	0	0.00	1	11.45	11.48	-1	2,027	-0.05%
2020/05/28	1	10.87	0	0.00	10.93	1	2,061	0.05%
2020/05/26	0	0.00	0.1	11.10	11.10	-0.1	2,123	0.00%
2020/05/19	1	11.38	0	0.00	11.39	1	2,388	0.04%
2020/05/13	0	0.00	1	11.30	11.37	-1	2,447	-0.04%
2020/05/12	0	0.00	4	11.32	11.34	-4	2,461	-0.16%
2020/05/06	1	11.05	0	0.00	11.14	1	2,594	0.04%
2020/04/14	1	10.85	0	0.00	10.88	1	3,016	0.03%
2020/04/09	1	10.88	2	10.84	10.81	-1	3,081	-0.03%
2020/04/06	2	10.64	0	0.00	10.70	2	3,161	0.06%
2020/03/27	0	0.00	25	10.65	10.61	-25	3,172	-0.79%
2020/03/24	1	10.25	0	0.00	10.19	1	3,149	0.03%
2020/03/11	0	0.00	0.3	11.85	11.89	-0.3	3,049	-0.01%
2020/03/05	0	0.00	55	12.28	12.29	-55	2,996	-1.84%
2020/03/03	0	0.00	1	12.02	12.00	-1	2,952	-0.03%
2020/02/25	0	0.00	1	12.25	12.20	-1	2,860	-0.03%
2020/02/18	0	0.00	3	11.62	11.62	-3	2,586	-0.12%
2020/02/10	0	0.00	2.1	11.12	11.14	-2.1	2,539	-0.08%
2020/02/03	1	10.45	0	0.00	10.48	1	2,366	0.04%
2020/01/31	1	10.60	1	10.57	10.56	0	2,267	0.00%
2020/01/20	0	0.00	0.1	11.88	11.95	-0.1	2,191	0.00%
2020/01/17	0	0.00	0.1	11.74	11.81	-0.1	2,165	0.00%
2020/01/15	0	0.00	68	11.73	11.70	-68	2,149	-3.16%
2020/01/14	0	0.00	1	11.91	11.90	-1	2,128	-0.05%
2020/01/13	0	0.00	4	11.84	11.84	-4	2,106	-0.19%
2020/01/08	0	0.00	5	11.55	11.53	-5	2,059	-0.24%
2020/01/02	2	11.30	0	0.00	11.46	2	2,008	0.10%
2019/12/30	0	0.00	0.6	11.10	11.16	-0.6	1,956	-0.03%
2019/12/27	0	0.00	9.3	11.09	11.09	-9.3	1,934	-0.48%
2019/12/19	0	0.00	6	11.07	11.03	-6	1,906	-0.31%
2019/12/18	0	0.00	0.6	11.00	11.09	-0.6	1,904	-0.03%
2019/12/17	0	0.00	10.6	11.00	11.12	-10.6	1,890	-0.56%
2019/12/05	1	10.65	0	0.00	10.62	1	1,892	0.05%
2019/11/26	0	0.00	0.2	10.59	10.66	-0.2	1,953	-0.01%
2019/11/25	0	0.00	0.2	10.54	10.55	-0.2	1,949	-0.01%
2019/11/19	0	0.00	0.1	10.84	10.87	-0.1	1,905	0.00%
2019/11/14	1	10.80	0	0.00	10.81	1	1,897	0.05%
2019/11/12	1	10.82	0	0.00	10.74	1	1,908	0.05%
2019/11/07	0	0.00	9	10.91	10.93	-9	1,878	-0.48%
2019/11/05	0	0.00	4	10.91	11.03	-4	1,839	-0.22%
2019/11/04	0	0.00	1	10.88	10.91	-1	1,843	-0.05%
2019/11/01	0	0.00	9	10.75	10.81	-9	1,833	-0.49%
2019/10/31	0	0.00	0.1	10.51	10.57	-0.1	1,823	-0.01%
2019/10/29	0	0.00	0.2	10.57	10.66	-0.2	1,833	-0.01%
2019/10/28	0	0.00	2	10.60	10.64	-2	1,846	-0.11%
2019/10/18	1	10.52	0	0.00	10.40	1	1,835	0.05%
2019/10/17	0	0.00	0.3	10.44	10.44	-0.3	1,837	-0.02%
2019/10/16	0	0.00	1	10.48	10.45	-1	1,841	-0.05%
2019/10/15	0	0.00	0.1	10.49	10.50	-0.1	1,832	-0.01%
2019/10/08	1	10.30	0	0.00	10.35	1	1,819	0.05%
2019/09/26	1	10.40	0	0.00	10.39	1	1,868	0.05%
2019/09/25	0	0.00	0.1	10.52	10.51	-0.1	1,873	-0.01%
2019/09/24	3	10.60	0.1	10.54	10.62	2.9	1,915	0.15%
2019/09/23	1	10.50	0	0.00	10.49	1	1,915	0.05%
2019/09/20	0	0.00	3.2	10.66	10.66	-3.2	1,919	-0.17%
2019/09/19	1	10.55	0	0.00	10.56	1	1,921	0.05%
2019/09/12	2	10.69	0	0.00	10.74	2	1,951	0.10%
2019/09/10	0	0.00	11.2	10.75	10.76	-11.2	1,957	-0.57%
2019/09/09	0	0.00	2	10.79	10.78	-2	1,968	-0.10%
2019/09/06	1	10.70	0	0.00	10.67	1	1,942	0.05%
2019/09/05	1	10.74	1	10.74	10.75	0	1,930	0.00%
2019/09/04	0	0.00	1	10.50	10.53	-1	1,902	-0.05%
2019/09/03	1	10.48	0	0.00	10.47	1	1,920	0.05%
2019/09/02	2	10.46	0	0.00	10.46	2	1,901	0.11%
2019/08/30	2	10.38	8	10.38	10.39	-6	1,904	-0.32%
2019/08/29	1	10.33	5	10.26	10.34	-4	1,894	-0.21%
2019/08/27	0	0.00	0.4	10.28	10.35	-0.4	1,898	-0.02%
2019/08/26	0	0.00	50	10.11	10.17	-50	1,897	-2.64%
2019/08/23	0	0.00	0.4	10.33	10.33	-0.4	1,885	-0.02%
2019/08/21	0	0.00	3	10.33	10.35	-3	1,904	-0.16%
2019/08/20	5	10.40	2	10.36	10.39	3	1,914	0.16%
2019/08/19	0	0.00	0.2	10.32	10.34	-0.2	1,925	-0.01%
2019/08/14	1.1	9.99	10.1	10.01	10.00	-9	1,930	-0.47%
2019/08/13	51	9.91	0	0.00	9.89	51	1,930	2.64%
2019/08/12	2	9.87	0	0.00	9.87	2	1,926	0.10%
2019/08/08	2	9.93	0	0.00	9.94	2	1,943	0.10%
2019/08/06	1	9.82	0	0.00	9.89	1	1,995	0.05%
2019/08/02	0	0.00	2	10.20	10.21	-2	2,021	-0.10%
2019/07/31	2	10.54	0	0.00	10.56	2	2,046	0.10%
2019/07/30	0	0.00	1	10.64	10.67	-1	2,102	-0.05%
2019/07/29	1	10.54	0	0.00	10.55	1	2,187	0.05%
2019/07/26	0	0.00	2	10.56	10.55	-2	2,188	-0.09%
2019/07/24	0	0.00	1	10.43	10.45	-1	2,199	-0.05%
2019/07/23	0	0.00	0.1	10.33	10.33	-0.1	2,215	0.00%
2019/07/22	1	10.40	0.1	10.35	10.38	0.9	2,270	0.04%
2019/07/18	2	10.36	0.1	10.27	10.32	1.9	2,310	0.08%
2019/07/16	1	10.44	0	0.00	10.43	1	2,391	0.04%
2019/07/15	1.5	10.32	5	10.50	10.46	-3.5	2,399	-0.15%
2019/07/11	1	10.38	0	0.00	10.35	1	2,449	0.04%
2019/07/10	0	0.00	8	10.39	10.36	-8	2,482	-0.32%
2019/07/08	1	10.31	0	0.00	10.32	1	2,528	0.04%
2019/07/04	1	10.51	0	0.00	10.47	1	2,581	0.04%
2019/07/02	0	0.00	1	10.60	10.61	-1	2,694	-0.04%
2019/07/01	0	0.00	4.8	10.47	10.58	-4.8	2,696	-0.18%
2019/06/24	1.4	10.12	0	0.00	10.12	1.4	2,905	0.05%
2019/06/21	1	10.17	0	0.00	10.13	1	2,940	0.03%
2019/06/12	1	9.92	0	0.00	9.92	1	3,105	0.03%
2019/06/06	1	9.63	0	0.00	9.58	1	3,231	0.03%
2019/05/24	3	9.66	0	0.00	9.69	3	4,122	0.07%
2019/05/22	2	9.91	0	0.00	9.91	2	4,183	0.05%
2019/05/20	3	9.76	0	0.00	9.76	3	4,293	0.07%
2019/05/17	5	9.99	0	0.00	9.96	5	4,335	0.12%
2019/05/16	0	0.00	1	10.08	10.08	-1	4,385	-0.02%
2019/05/15	1	10.00	1	10.00	10.03	0	4,401	0.00%
2019/05/14	3	9.68	0	0.00	9.92	3	4,445	0.07%
2019/05/09	2	9.70	0	0.00	9.78	2	4,542	0.04%
2019/05/07	1	9.98	0	0.00	9.97	1	4,526	0.02%
2019/04/23	0	0.00	6	11.16	11.13	-6	4,301	-0.14%
2019/04/16	2	11.07	0	0.00	11.13	2	4,186	0.05%
2019/04/11	1	11.19	0	0.00	11.05	1	4,155	0.02%
2019/04/10	0	0.00	1	11.31	11.31	-1	4,133	-0.02%
2019/04/09	0	0.00	8	11.27	11.26	-8	4,134	-0.19%
2019/04/02	0	0.00	6	11.07	11.07	-6	4,048	-0.15%
2019/04/01	0.1	10.96	30	11.03	11.04	-29.9	4,024	-0.74%
2019/03/29	0	0.00	0.3	10.62	10.62	-0.3	3,928	-0.01%
2019/03/28	4	10.31	0	0.00	10.29	4	3,878	0.10%
2019/03/22	0	0.00	2	10.49	10.47	-2	3,872	-0.05%
2019/03/21	0	0.00	4	10.57	10.58	-4	3,862	-0.10%
2019/03/19	1	10.59	0	0.00	10.58	1	3,811	0.03%
2019/03/18	1	10.50	1	10.53	10.50	0	3,781	0.00%
2019/03/15	0	0.00	5	10.34	10.27	-5	3,776	-0.13%
2019/03/13	1	10.30	0	0.00	10.32	1	3,742	0.03%
2019/03/07	0	0.00	4	10.39	10.31	-4	3,488	-0.11%
2019/03/05	0	0.00	1	10.39	10.40	-1	3,382	-0.03%
2019/03/04	0	0.00	9	10.27	10.50	-9	3,342	-0.27%
2019/02/27	5	9.95	0	0.00	10.05	5	3,231	0.15%
2019/02/25	0	0.00	5	9.85	9.97	-5	3,102	-0.16%
2019/02/22	2	9.23	0	0.00	9.32	2	2,999	0.07%
2019/02/20	0	0.00	3	9.29	9.20	-3	2,947	-0.10%
2019/02/18	0	0.00	10	9.00	9.09	-10	2,898	-0.34%
2019/02/15	1	8.89	0	0.00	8.87	1	2,872	0.03%
2019/02/14	1	8.92	0	0.00	8.96	1	2,865	0.03%
2019/02/13	2	8.85	3	8.81	8.89	-1	2,851	-0.04%
2019/02/11	0	0.00	3	8.55	8.57	-3	2,751	-0.11%
2019/01/30	0	0.00	11	8.24	8.24	-11	2,679	-0.41%
2019/01/25	0	0.00	5	8.12	8.23	-5	2,751	-0.18%
2018/12/25	1	7.63	0	0.00	7.58	1	3,341	0.03%
2018/12/17	0	0.00	4	8.01	8.09	-4	3,293	-0.12%
2018/12/13	1	8.12	0	0.00	8.25	1	3,329	0.03%
2018/12/10	1	8.04	0	0.00	8.03	1	3,355	0.03%
2018/12/05	2	8.37	0	0.00	8.37	2	3,334	0.06%
2018/12/03	0	0.00	4	8.41	8.43	-4	3,327	-0.12%
2018/11/20	0	0.00	3	8.38	8.36	-3	3,200	-0.09%
2018/11/02	2	8.29	5	8.36	8.35	-3	3,136	-0.10%
2018/10/31	7	7.97	0	0.00	8.00	7	3,108	0.23%
2018/10/29	2	8.15	0	0.00	7.86	2	3,161	0.06%
2018/10/26	2	8.14	0	0.00	8.05	2	3,151	0.06%
2018/10/22	4	8.40	0	0.00	8.38	4	3,091	0.13%
2018/10/17	5	7.91	0	0.00	7.86	5	2,973	0.17%
2018/10/16	1	8.01	0	0.00	8.00	1	2,894	0.03%
2018/10/12	1	8.00	0	0.00	8.17	1	2,872	0.03%
2018/10/08	0	0.00	10	8.66	8.62	-10	2,759	-0.36%
2018/09/26	0	0.00	10	8.88	8.98	-10	2,837	-0.35%
2018/09/25	10	8.84	0	0.00	8.83	10	2,845	0.35%
2018/09/18	0	0.00	0.1	8.52	8.49	-0.1	2,858	0.00%
2018/09/17	5	8.55	0	0.00	8.54	5	2,865	0.17%
2018/09/06	4	8.87	0	0.00	8.87	4	2,967	0.13%
2018/09/04	0	0.00	15	8.95	9.01	-15	2,952	-0.51%
2018/09/03	10	8.96	10	8.93	8.91	0	2,955	0.00%
2018/08/31	35	9.02	35	9.04	9.03	0	2,957	0.00%
2018/08/30	10	9.12	5	9.20	9.08	5	2,950	0.17%
2018/08/29	10	9.20	0	0.00	9.18	10	2,967	0.34%
2018/08/27	0	0.00	2	9.22	9.21	-2	2,989	-0.07%
2018/08/24	0	0.00	4	8.94	8.95	-4	2,961	-0.14%
2018/08/23	0	0.00	8	8.91	8.93	-8	2,974	-0.27%
2018/08/21	0	0.00	23	8.84	9.01	-23	2,999	-0.77%
2018/08/20	23	8.77	23	8.81	8.75	0	2,981	0.00%
2018/08/17	23	8.86	0	0.00	8.81	23	2,979	0.77%
2018/08/16	2	8.84	9	8.91	8.97	-7	2,973	-0.24%
2018/08/15	7	8.92	0	0.00	8.92	7	2,952	0.24%
2018/08/09	0	0.00	12	9.15	9.16	-12	2,933	-0.41%
2018/08/08	0	0.00	2	9.04	9.03	-2	2,930	-0.07%
2018/08/07	10	8.93	10	8.97	8.96	0	2,913	0.00%
2018/08/06	1	9.00	2	9.05	8.93	-1	2,897	-0.03%
2018/08/03	1	9.15	0	0.00	9.12	1	2,833	0.04%
2018/08/02	13	9.43	0	0.00	9.21	13	2,809	0.46%
2018/07/31	1	9.68	1	9.67	9.68	0	2,761	0.00%
2018/07/25	10	9.97	0	0.00	9.97	10	2,762	0.36%
2018/07/24	2	10.00	0	0.00	9.98	2	2,780	0.07%
2018/07/20	1	9.63	0	0.00	9.72	1	2,809	0.04%
2018/07/19	2	9.72	0	0.00	9.73	2	2,820	0.07%
2018/07/10	0.2	9.89	0	0.00	9.83	0.2	2,936	0.01%
2018/07/06	0	0.00	30	9.60	9.69	-30	2,952	-1.02%
2018/07/03	6	9.58	0	0.00	9.61	6	2,969	0.20%
2018/06/29	6	9.90	0	0.00	10.00	6	2,992	0.20%
2018/06/25	5	10.40	0	0.00	10.37	5	3,019	0.17%
2018/06/22	3	10.29	0	0.00	10.37	3	3,074	0.10%
2018/06/20	5	10.40	0	0.00	10.52	5	3,223	0.16%
2018/06/19	1	10.53	0	0.00	10.58	1	3,247	0.03%
2018/06/15	1	11.03	0	0.00	11.01	1	3,216	0.03%
2018/06/12	0	0.00	3	11.15	11.25	-3	3,326	-0.09%
2018/06/11	1	11.10	0	0.00	11.14	1	3,352	0.03%
2018/06/05	0	0.00	0.9	11.29	11.26	-0.9	3,504	-0.03%
2018/06/01	1	11.12	0	0.00	11.06	1	3,505	0.03%
2018/05/25	1	11.28	0	0.00	11.23	1	3,556	0.03%
2018/05/16	2	11.50	0	0.00	11.52	2	3,925	0.05%
2018/05/10	0	0.00	0.3	11.46	11.46	-0.3	4,155	-0.01%
2018/05/04	0.2	11.13	0	0.00	11.11	0.2	4,324	0.01%
2018/04/25	0	0.00	1	11.27	11.37	-1	4,500	-0.02%
2018/04/03	0	0.00	5	11.36	11.33	-5	4,596	-0.11%
2018/03/30	5	11.48	1	11.54	11.56	4	4,536	0.09%
2018/03/22	0	0.00	3	11.70	11.70	-3	4,455	-0.07%
2018/03/21	0	0.00	2	11.94	11.97	-2	4,411	-0.05%
2018/03/13	3	12.07	2	12.08	12.09	1	4,430	0.02%
2018/03/12	0	0.00	2	12.09	12.11	-2	4,484	-0.04%
2018/02/27	0.2	11.63	0	0.00	11.65	0.2	4,683	0.00%
2018/02/21	0	0.00	0.1	11.45	11.45	-0.1	4,897	0.00%
2018/02/12	1	10.85	0	0.00	11.12	1	4,940	0.02%
2018/02/09	0	0.00	0.2	10.88	10.85	-0.2	4,903	0.00%
2018/01/30	0	0.00	18.8	12.19	12.20	-18.8	4,686	-0.40%
2018/01/29	4	12.37	0	0.00	12.36	4	4,610	0.09%
2018/01/26	0	0.00	1	12.59	12.59	-1	4,532	-0.02%
2018/01/25	0	0.00	3	12.49	12.52	-3	4,527	-0.07%
2018/01/24	4	12.50	0	0.00	12.53	4	4,467	0.09%
2018/01/22	2	12.25	5	12.30	12.30	-3	4,468	-0.07%
2018/01/18	0	0.00	2	12.30	12.23	-2	4,498	-0.04%
2018/01/17	1	12.28	0	0.00	12.23	1	4,513	0.02%
2018/01/16	0	0.00	4	12.30	12.35	-4	4,463	-0.09%
2018/01/15	10	12.31	0	0.00	12.30	10	4,396	0.23%
2018/01/11	4	12.06	3.1	12.05	12.04	0.9	4,396	0.02%
2018/01/10	0	0.00	2	12.10	12.02	-2	4,398	-0.05%
2018/01/09	0	0.00	1	12.00	12.01	-1	4,367	-0.02%