富邦深100 (00639)-富邦-苗栗券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.08
漲跌
▲0.15
漲幅
+1.37%
成交量
307張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	10.92	10.96	-1	1,100	-0.09%
2024/04/26	0	0.00	0.5	10.52	10.69	-0.5	1,096	-0.05%
2024/04/19	1	10.54	0	0.00	10.49	1	1,171	0.09%
2024/04/08	0	0.00	4	10.60	10.59	-4	1,176	-0.34%
2024/03/29	1	10.42	0	0.00	10.42	1	1,210	0.08%
2024/03/07	2	10.27	0	0.00	10.24	2	1,335	0.15%
2024/02/22	1	10.00	0	0.00	10.04	1	1,224	0.08%
2024/02/20	1	9.68	0	0.00	9.65	1	1,111	0.09%
2024/02/16	0	0.00	3	9.67	9.71	-3	1,075	-0.28%
2024/01/26	0	0.00	0.7	9.62	9.54	-0.7	864	-0.08%
2024/01/23	0	0.00	8	9.36	9.51	-8	790	-1.01%
2024/01/10	0	0.00	50	9.54	9.61	-50	716	-6.98%
2024/01/08	0	0.00	40	9.62	9.60	-40	708	-5.65%
2024/01/04	11	9.93	0	0.00	9.79	11	686	1.60%
2024/01/02	30	10.09	0	0.00	10.05	30	668	4.49%
2023/12/29	50	10.18	0	0.00	10.14	50	658	7.60%
2023/12/28	0	0.00	10	9.76	10.00	-10	640	-1.56%
2023/10/19	0	0.00	15.2	10.78	10.79	-15.2	615	-2.46%
2023/10/18	0	0.00	15	10.99	10.97	-15	613	-2.45%
2023/10/16	0	0.00	3	11.11	11.07	-3	609	-0.49%
2023/10/13	1	11.15	2	11.18	11.15	-1	608	-0.16%
2023/10/12	0	0.00	6	11.29	11.30	-6	614	-0.98%
2023/10/05	0	0.00	39	11.09	11.11	-39	623	-6.25%
2023/09/18	0	0.00	2	11.32	11.34	-2	627	-0.32%
2023/09/08	9	11.37	0	0.00	11.37	9	716	1.26%
2023/09/07	10	11.56	0	0.00	11.55	10	718	1.39%
2023/09/06	10	11.66	0	0.00	11.70	10	749	1.33%
2023/09/04	0	0.00	10	11.89	11.88	-10	778	-1.28%
2023/08/29	0	0.00	4.4	11.77	11.73	-4.4	841	-0.53%
2023/08/28	2	11.77	0	0.00	11.51	2	851	0.23%
2023/08/22	0	0.00	52	11.44	11.36	-52	898	-5.78%
2023/08/21	0	0.00	70	11.54	11.55	-70	907	-7.72%
2023/08/14	2	11.98	0	0.00	11.90	2	997	0.20%
2023/08/08	1	12.57	0	0.00	12.59	1	1,028	0.10%
2023/07/20	0	0.00	20	11.93	11.95	-20	1,183	-1.69%
2023/07/18	0	0.00	25	11.93	11.95	-25	1,205	-2.07%
2023/07/13	0	0.00	13	12.07	12.09	-13	1,225	-1.06%
2023/07/12	0	0.00	3.2	12.04	12.03	-3.2	1,223	-0.26%
2023/06/28	15	11.77	0	0.00	11.84	15	1,271	1.18%
2023/06/27	20	11.83	0	0.00	11.87	20	1,291	1.55%
2023/06/26	10	11.79	0	0.00	11.84	10	1,296	0.77%
2023/06/21	1	12.13	0	0.00	11.98	1	1,307	0.08%
2023/06/20	2	12.12	0	0.00	12.17	2	1,298	0.15%
2023/06/19	6	12.16	0	0.00	12.15	6	1,309	0.46%
2023/06/16	10	12.18	0	0.00	12.21	10	1,300	0.77%
2023/06/14	3	11.82	0	0.00	11.80	3	1,285	0.23%
2023/06/12	3	11.57	0	0.00	11.72	3	1,277	0.23%
2023/06/05	10	11.84	0	0.00	11.71	10	1,230	0.81%
2023/05/29	0	0.00	19	11.71	11.70	-19	1,210	-1.57%
2023/05/26	10	11.86	0	0.00	11.92	10	1,209	0.83%
2023/05/25	10	11.95	0	0.00	11.93	10	1,204	0.83%
2023/05/24	9	12.09	0	0.00	12.10	9	1,194	0.75%
2023/05/19	2	12.22	13	12.17	12.19	-11	1,154	-0.95%
2023/05/18	4	12.34	0	0.00	12.31	4	1,145	0.35%
2023/05/17	4	12.42	0	0.00	12.37	4	1,136	0.35%
2023/05/16	0	0.00	4	12.57	12.55	-4	1,112	-0.36%
2023/05/15	5	12.33	0	0.00	12.43	5	1,090	0.46%
2023/05/10	13	12.41	0	0.00	12.46	13	1,064	1.22%
2023/05/05	31	12.49	0	0.00	12.53	31	1,037	2.99%
2023/05/04	10	12.60	0	0.00	12.61	10	1,018	0.98%
2023/04/26	3	12.47	0	0.00	12.55	3	993	0.30%
2023/04/25	8	12.47	0	0.00	12.40	8	990	0.81%
2023/04/24	5	12.72	0	0.00	12.63	5	967	0.52%
2023/04/21	10	12.97	0	0.00	12.91	10	950	1.05%
2023/04/20	3	13.07	0	0.00	13.03	3	944	0.32%
2023/04/19	3	13.15	0	0.00	13.11	3	933	0.32%
2023/04/14	3	13.10	0	0.00	13.10	3	952	0.31%
2023/04/13	3	13.10	0	0.00	13.07	3	958	0.31%
2023/03/28	1	12.94	0	0.00	12.96	1	875	0.11%
2023/03/27	1	12.93	0	0.00	12.95	1	855	0.12%
2023/03/24	1	13.00	0	0.00	13.00	1	844	0.12%
2023/03/23	1	12.89	0	0.00	12.97	1	822	0.12%
2023/03/09	9	13.05	0	0.00	13.00	9	712	1.26%
2023/03/08	10	13.00	0	0.00	12.96	10	706	1.41%
2023/03/06	2	13.32	0	0.00	13.36	2	668	0.30%
2023/02/24	9	13.26	0	0.00	13.28	9	629	1.43%
2023/02/22	0	0.00	0.8	13.40	13.43	-0.8	604	-0.14%
2023/02/20	3	13.33	0	0.00	13.39	3	596	0.50%
2023/02/17	3	13.41	0	0.00	13.39	3	585	0.51%
2023/02/08	2	13.54	0	0.00	13.52	2	526	0.38%
2023/02/06	8	13.49	0	0.00	13.43	8	511	1.56%
2023/01/30	0	0.00	4	14.13	14.08	-4	460	-0.87%
2023/01/16	0	0.00	5	13.96	13.96	-5	443	-1.13%
2023/01/13	0	0.00	6	13.54	13.52	-6	425	-1.41%
2022/12/28	5	12.54	0	0.00	12.54	5	409	1.22%
2022/12/26	1	12.43	0	0.00	12.44	1	416	0.24%
2022/12/15	3	12.66	0	0.00	12.68	3	415	0.72%
2022/12/05	3	12.48	0	0.00	12.42	3	437	0.69%
2022/10/25	0	0.00	2	11.75	11.85	-2	448	-0.45%
2022/10/24	0	0.00	8.4	12.10	11.98	-8.4	450	-1.86%
2022/09/23	0	0.00	236.4	12.50	12.70	-236.4	466	-50.71%	大賣/鉅額交易
2022/08/17	0	0.00	6	14.05	14.32	-6	628	-0.96%
2022/08/10	0	0.00	1	14.01	13.90	-1	636	-0.16%
2022/08/02	2	14.00	0	0.00	14.01	2	648	0.31%
2022/07/18	0	0.00	3.6	14.34	14.57	-3.6	682	-0.52%
2022/07/12	0	0.00	2	14.72	14.60	-2	709	-0.28%
2022/07/06	0	0.00	10	15.05	15.03	-10	714	-1.40%
2022/07/05	0	0.00	2	15.30	15.12	-2	720	-0.28%
2022/06/30	10	15.14	0	0.00	15.13	10	709	1.41%
2022/06/28	0.2	14.99	0	0.00	15.04	0.2	695	0.02%
2022/06/24	0	0.00	52	14.70	14.71	-52	682	-7.62%
2022/06/22	0	0.00	22	14.39	14.39	-22	678	-3.24%
2022/06/21	0	0.00	15	14.59	14.51	-15	674	-2.22%
2022/06/20	0	0.00	25	14.54	14.60	-25	675	-3.70%
2022/06/17	0	0.00	8	14.22	14.21	-8	665	-1.20%
2022/06/16	0	0.00	10	14.21	14.18	-10	671	-1.49%
2022/06/15	0	0.00	30	14.00	14.27	-30	678	-4.42%
2022/06/14	20	13.59	0	0.00	13.53	20	674	2.97%
2022/06/08	0	0.00	5	13.80	13.66	-5	709	-0.70%
2022/06/07	0	0.00	5	13.77	13.66	-5	715	-0.70%
2022/06/06	0.2	13.60	16	13.52	13.60	-15.8	705	-2.24%
2022/06/01	0	0.00	3.9	13.11	13.14	-3.9	712	-0.55%
2022/05/31	0	0.00	11	13.00	13.05	-11	715	-1.54%
2022/05/27	0	0.00	10	12.76	12.74	-10	703	-1.42%
2022/05/26	20	12.60	20	12.85	12.80	0	704	0.00%
2022/05/06	5	12.63	0	0.00	12.67	5	726	0.69%
2022/04/29	0	0.00	1	12.65	12.86	-1	736	-0.14%
2022/04/27	5	12.19	0	0.00	12.55	5	724	0.69%
2022/04/26	22	12.30	0	0.00	12.41	22	716	3.07%
2022/04/22	20	13.08	20	13.03	13.07	0	735	0.00%
2022/04/21	60	13.44	0	0.00	13.27	60	734	8.17%
2022/04/20	0	0.00	10	13.66	13.62	-10	731	-1.37%
2022/04/11	20	13.74	0	0.00	13.63	20	724	2.76%
2022/04/08	20	13.92	0	0.00	14.04	20	723	2.76%
2022/04/07	20	14.03	0	0.00	13.97	20	721	2.77%
2022/04/06	10	14.13	0	0.00	14.14	10	721	1.39%
2022/04/01	7	14.10	0	0.00	14.21	7	719	0.97%
2022/03/31	10	13.99	0	0.00	13.97	10	722	1.38%
2022/03/30	12	13.91	0	0.00	13.98	12	726	1.65%
2022/03/28	7	13.74	0	0.00	13.73	7	717	0.97%
2022/03/24	5	14.02	0	0.00	14.09	5	718	0.70%
2022/03/15	2	13.44	0	0.00	13.47	2	711	0.28%
2022/03/14	0	0.00	1	13.90	13.94	-1	707	-0.14%
2022/03/11	1	13.84	0	0.00	13.84	1	704	0.14%
2022/03/09	2	14.01	0	0.00	13.67	2	689	0.29%
2022/03/08	2	14.22	0	0.00	14.15	2	674	0.30%
2022/03/07	8	14.43	0	0.00	14.41	8	665	1.20%
2022/02/25	2	15.28	0	0.00	15.24	2	649	0.31%
2022/02/24	0	0.00	10	15.20	15.06	-10	648	-1.54%
2022/02/22	1	14.95	0	0.00	14.95	1	649	0.15%
2022/02/18	1	15.21	0	0.00	15.28	1	648	0.15%
2022/02/14	8	14.94	0	0.00	14.88	8	638	1.25%
2022/02/11	0	0.00	2	15.07	15.08	-2	635	-0.31%
2022/02/08	2	14.87	0	0.00	14.95	2	626	0.32%
2022/01/26	1	15.64	0	0.00	15.53	1	598	0.17%
2022/01/25	1	15.83	0	0.00	15.73	1	597	0.17%
2022/01/24	1	15.89	0	0.00	15.95	1	604	0.17%
2022/01/20	1	15.88	0	0.00	16.04	1	606	0.17%
2022/01/17	1	15.88	0	0.00	15.92	1	620	0.16%
2022/01/10	0	0.00	1	16.10	16.11	-1	603	-0.17%
2022/01/06	2	15.92	0	0.00	16.04	2	601	0.33%
2021/12/29	1	16.66	0	0.00	16.37	1	581	0.17%
2021/12/24	1	16.53	0	0.00	16.53	1	592	0.17%
2021/12/22	1	16.57	0	0.00	16.55	1	606	0.16%
2021/11/23	2	16.80	0	0.00	16.80	2	684	0.29%
2021/11/15	0	0.00	10	16.52	16.51	-10	765	-1.31%
2021/11/12	1	16.60	0	0.00	16.61	1	792	0.13%
2021/11/05	10	16.64	2	16.64	16.63	8	851	0.94%
2021/10/15	0	0.00	6	16.50	16.50	-6	1,051	-0.57%
2021/10/08	0	0.00	2.4	16.32	16.34	-2.4	1,080	-0.22%
2021/10/07	0	0.00	18	15.95	15.99	-18	1,085	-1.66%
2021/10/04	1	15.76	0	0.00	15.76	1	1,127	0.09%
2021/09/22	1	15.54	8	15.52	15.63	-7	1,214	-0.58%
2021/09/16	2	15.67	0	0.00	15.72	2	1,229	0.16%
2021/09/15	1	15.88	0	0.00	15.82	1	1,227	0.08%
2021/09/07	0	0.00	1	16.04	16.11	-1	1,269	-0.08%
2021/08/31	1	15.88	34	15.69	15.66	-33	1,321	-2.50%
2021/08/30	0	0.00	4	15.91	15.93	-4	1,351	-0.30%
2021/08/26	0	0.00	4	16.15	16.16	-4	1,370	-0.29%
2021/08/25	0	0.00	3	16.41	16.38	-3	1,380	-0.22%
2021/08/24	0	0.00	1	16.41	16.41	-1	1,402	-0.07%
2021/08/23	0	0.00	2	16.16	16.16	-2	1,399	-0.14%
2021/08/20	1	15.72	0	0.00	15.71	1	1,402	0.07%
2021/08/19	0	0.00	4	16.16	16.18	-4	1,375	-0.29%
2021/08/18	1	16.07	0	0.00	16.18	1	1,385	0.07%
2021/08/17	0	0.00	6	16.23	16.21	-6	1,380	-0.43%
2021/08/12	2	16.69	0	0.00	16.69	2	1,362	0.15%
2021/08/09	0	0.00	2	16.76	16.78	-2	1,427	-0.14%
2021/08/03	0	0.00	1	16.72	16.69	-1	1,448	-0.07%
2021/07/30	0	0.00	4	16.31	16.20	-4	1,448	-0.28%
2021/07/28	3	15.75	0	0.00	15.94	3	1,436	0.21%
2021/07/16	0	0.00	4	17.41	17.43	-4	1,404	-0.28%
2021/07/12	0	0.00	1.5	17.10	17.51	-1.5	1,460	-0.10%
2021/07/07	29	17.18	0	0.00	17.27	29	1,454	1.99%
2021/07/06	0	0.00	1	17.06	16.86	-1	1,462	-0.07%
2021/06/23	0	0.00	1	16.98	17.11	-1	1,485	-0.07%
2021/06/09	2	17.15	2	17.19	17.17	0	1,614	0.00%
2021/06/04	0	0.00	0.7	17.20	17.59	-0.7	1,617	-0.04%
2021/06/03	0	0.00	0.1	17.45	17.51	-0.1	1,647	-0.01%
2021/05/28	0	0.00	0.3	17.69	17.63	-0.3	1,727	-0.02%
2021/05/13	45	16.25	13	16.22	16.19	32	1,957	1.63%
2021/05/12	0	0.00	22.1	16.27	16.25	-22.1	1,984	-1.11%
2021/05/06	0	0.00	20	16.64	16.62	-20	2,003	-1.00%
2021/05/05	0	0.00	1	16.79	16.80	-1	2,005	-0.05%
2021/05/04	0	0.00	1	16.75	16.74	-1	2,046	-0.05%
2021/04/29	1	16.98	1	17.00	16.90	0	2,064	0.00%
2021/04/23	0	0.00	2	16.50	16.78	-2	2,074	-0.10%
2021/04/22	0	0.00	2	16.57	16.57	-2	2,082	-0.10%
2021/04/21	1	16.57	0	0.00	16.57	1	2,101	0.05%
2021/04/20	2	16.44	0	0.00	16.58	2	2,097	0.10%
2021/04/19	13	16.45	0	0.00	16.43	13	2,102	0.62%
2021/04/16	9	15.98	0	0.00	15.97	9	2,112	0.43%
2021/04/15	13	15.87	0	0.00	15.91	13	2,121	0.61%
2021/04/07	9	16.40	26	16.29	16.33	-17	2,232	-0.76%
2021/04/06	15	16.58	0	0.00	16.54	15	2,217	0.68%
2021/03/26	8	16.00	0	0.00	16.20	8	2,209	0.36%
2021/03/25	10	15.85	0	0.00	15.80	10	2,219	0.45%
2021/03/19	10	16.07	0	0.00	16.07	10	2,179	0.46%
2021/03/18	0	0.00	0.2	16.50	16.54	-0.2	2,153	-0.01%
2021/03/15	0	0.00	2	15.98	15.90	-2	2,160	-0.09%
2021/03/11	2	16.18	0	0.00	16.35	2	2,129	0.09%
2021/03/10	10	16.17	0	0.00	16.08	10	2,121	0.47%
2021/03/08	4	16.59	0	0.00	16.40	4	2,060	0.19%
2021/03/05	8	16.60	0	0.00	16.80	8	2,026	0.39%
2021/03/04	3	17.34	0.2	16.96	16.93	2.8	2,009	0.14%
2021/03/03	24	17.42	0.9	17.42	17.49	23.1	1,976	1.17%
2021/02/26	24	17.27	0	0.00	17.11	24	1,973	1.22%
2021/02/25	16	17.85	0	0.00	17.72	16	1,938	0.83%
2021/02/23	0.6	18.30	0.8	18.30	18.30	-0.2	1,878	-0.01%
2021/02/22	11	18.59	0	0.00	18.58	11	1,867	0.59%
2021/02/19	5	18.70	0	0.00	18.95	5	1,854	0.27%
2021/02/18	0.2	19.75	0	0.00	19.27	0.2	1,836	0.01%
2021/02/03	0	0.00	28	18.29	18.38	-28	1,797	-1.56%
2021/02/01	5	17.90	0	0.00	17.87	5	1,862	0.27%
2021/01/28	17	17.90	0	0.00	17.80	17	1,908	0.89%
2021/01/12	0	0.00	5	18.10	18.18	-5	1,852	-0.27%
2021/01/08	2	18.17	3	18.17	18.14	-1	1,826	-0.05%
2021/01/06	0	0.00	97	17.87	17.80	-97	1,820	-5.33%
2021/01/04	0	0.00	3	17.31	17.33	-3	1,792	-0.17%
2020/12/31	0	0.00	1	16.74	16.65	-1	1,763	-0.06%
2020/12/29	17	16.16	6	16.12	16.13	11	1,737	0.63%
2020/12/24	10	16.08	0	0.00	15.99	10	1,745	0.57%
2020/12/23	0	0.00	1	16.06	15.99	-1	1,752	-0.06%
2020/12/22	0	0.00	20	16.05	16.00	-20	1,747	-1.14%
2020/12/21	2	15.95	0	0.00	16.00	2	1,748	0.11%
2020/12/15	2	15.51	0	0.00	15.58	2	1,747	0.11%
2020/12/11	35	15.64	0	0.00	15.48	35	1,767	1.98%
2020/12/10	10	15.62	0	0.00	15.74	10	1,760	0.57%
2020/12/09	1	15.93	2	15.89	15.83	-1	1,754	-0.06%
2020/12/02	0	0.00	5	16.02	16.03	-5	1,823	-0.27%
2020/12/01	0	0.00	0.8	15.88	15.96	-0.8	1,833	-0.05%
2020/11/30	0	0.00	0.8	15.73	15.80	-0.8	1,844	-0.04%
2020/11/26	10	15.49	0	0.00	15.56	10	1,859	0.54%
2020/11/13	0	0.00	0.3	15.50	15.50	-0.3	1,936	-0.02%
2020/11/06	0	0.00	1	15.57	15.60	-1	1,886	-0.05%
2020/10/30	0	0.00	140	14.97	14.93	-140	1,843	-7.59%	大賣/鉅額交易
2020/10/29	0	0.00	0.6	14.98	14.98	-0.6	1,872	-0.03%
2020/10/28	0	0.00	0.1	14.76	14.83	-0.1	1,906	-0.01%
2020/10/26	0	0.00	0.1	14.60	14.62	-0.1	1,938	-0.01%
2020/10/12	0	0.00	2	14.80	14.79	-2	2,109	-0.09%
2020/09/23	0	0.00	1	14.11	14.18	-1	2,494	-0.04%
2020/09/16	0	0.00	10	14.21	14.23	-10	2,601	-0.38%
2020/09/11	1	13.90	3	13.89	13.96	-2	2,649	-0.08%
2020/09/09	0	0.00	4	13.90	14.05	-4	2,639	-0.15%
2020/08/31	0	0.00	5	15.17	15.12	-5	2,651	-0.19%
2020/08/28	0	0.00	4	14.81	14.84	-4	2,613	-0.15%
2020/08/26	0	0.00	5.1	14.69	14.57	-5.1	2,616	-0.20%
2020/08/24	0	0.00	7	14.58	14.60	-7	2,640	-0.27%
2020/08/20	1	14.16	7	14.19	14.16	-6	2,623	-0.23%
2020/08/18	0	0.00	12	14.57	14.60	-12	2,618	-0.46%
2020/08/12	2	13.87	0	0.00	13.87	2	2,651	0.08%
2020/08/07	2	14.17	0	0.00	14.15	2	2,645	0.08%
2020/07/31	0	0.00	5	14.55	14.39	-5	2,575	-0.19%
2020/07/29	0	0.00	13	14.20	14.22	-13	2,603	-0.50%
2020/07/28	0	0.00	3	13.88	13.87	-3	2,606	-0.12%
2020/07/27	2	13.92	1	13.85	13.76	1	2,600	0.04%
2020/07/24	1	13.85	1	13.85	13.85	0	2,586	0.00%
2020/07/21	10	14.32	0	0.00	14.20	10	2,528	0.40%
2020/07/17	3	13.81	14.6	13.90	13.69	-11.6	2,481	-0.47%
2020/07/16	4	14.02	0	0.00	13.97	4	2,441	0.16%
2020/07/15	11	14.62	0	0.00	14.62	11	2,397	0.46%
2020/07/14	8	14.47	0	0.00	14.44	8	2,373	0.34%
2020/07/13	2.2	14.66	3	14.65	14.74	-0.8	2,345	-0.03%
2020/07/10	2	14.33	7.2	14.29	14.33	-5.2	2,315	-0.23%
2020/07/09	2	14.40	0	0.00	14.40	2	2,280	0.09%
2020/07/08	2	13.79	3	13.85	13.83	-1	2,206	-0.05%
2020/07/07	4	13.93	0	0.00	14.03	4	2,175	0.18%
2020/07/06	4	13.38	4.3	13.39	13.36	-0.3	2,114	-0.01%
2020/06/29	0	0.00	1	12.20	12.17	-1	1,986	-0.05%
2020/06/24	0	0.00	0.7	12.22	12.22	-0.7	1,981	-0.04%
2020/06/19	0	0.00	2.5	11.91	12.09	-2.5	1,950	-0.13%
2020/06/18	0	0.00	0.9	11.72	11.82	-0.9	1,932	-0.05%
2020/06/17	0	0.00	5	11.75	11.70	-5	1,921	-0.26%
2020/06/15	0	0.00	1	11.70	11.61	-1	1,946	-0.05%
2020/06/12	0	0.00	0.6	11.58	11.66	-0.6	1,963	-0.03%
2020/06/02	0	0.00	5	11.48	11.48	-5	2,027	-0.25%
2020/06/01	0	0.00	27	11.39	11.44	-27	2,063	-1.31%
2020/05/29	0	0.00	12	11.00	11.00	-12	2,034	-0.59%
2020/05/21	0.2	11.13	0	0.00	11.32	0.2	2,299	0.01%
2020/05/19	0	0.00	16	11.37	11.39	-16	2,388	-0.67%
2020/05/06	0	0.00	1	11.15	11.14	-1	2,594	-0.04%
2020/04/15	0	0.00	15	10.97	10.96	-15	3,011	-0.50%
2020/03/30	2	10.41	2	10.31	10.39	0	3,170	0.00%
2020/03/26	1	10.59	0	0.00	10.64	1	3,163	0.03%
2020/03/24	5	10.25	2	10.24	10.19	3	3,149	0.10%
2020/03/23	3	9.93	0	0.00	10.15	3	3,159	0.09%
2020/03/20	2	10.33	0	0.00	10.33	2	3,185	0.06%
2020/03/19	8	10.21	20	10.11	10.11	-12	3,168	-0.38%
2020/03/18	1	10.65	1	10.72	10.71	0	3,163	0.00%
2020/03/17	6	10.65	0	0.00	10.64	6	3,135	0.19%
2020/03/16	3	11.22	0.8	10.90	10.95	2.2	3,102	0.07%
2020/03/13	9	11.25	0	0.00	11.48	9	3,079	0.29%
2020/03/12	4	11.49	4	11.58	11.46	0	3,063	0.00%
2020/03/10	1	11.64	0	0.00	11.98	1	3,066	0.03%
2020/03/09	3	11.86	0	0.00	11.68	3	3,042	0.10%
2020/03/05	0	0.00	2.2	12.15	12.29	-2.2	2,996	-0.07%
2020/03/03	0	0.00	13	12.07	12.00	-13	2,952	-0.44%
2020/03/02	3	11.69	0	0.00	11.91	3	2,916	0.10%
2020/02/27	0	0.00	30	12.14	12.11	-30	2,895	-1.04%
2020/02/25	0	0.00	12	12.21	12.20	-12	2,860	-0.42%
2020/02/24	0	0.00	0.8	12.15	12.23	-0.8	2,761	-0.03%
2020/02/21	0	0.00	1	12.14	12.19	-1	2,715	-0.04%
2020/02/19	0	0.00	5	11.80	11.81	-5	2,609	-0.19%
2020/02/18	0	0.00	9	11.61	11.62	-9	2,586	-0.35%
2020/02/10	2	10.85	9	11.05	11.14	-7	2,539	-0.28%
2020/02/07	2	11.02	0	0.00	11.05	2	2,494	0.08%
2020/02/06	14	10.95	0	0.00	11.10	14	2,472	0.57%
2020/02/05	5	10.71	0	0.00	10.91	5	2,440	0.20%
2020/02/03	7	10.33	0	0.00	10.48	7	2,366	0.30%
2020/01/31	1	10.58	0	0.00	10.56	1	2,267	0.04%
2020/01/20	0	0.00	1	11.96	11.95	-1	2,191	-0.05%
2020/01/17	0	0.00	5	11.87	11.81	-5	2,165	-0.23%
2020/01/15	4	11.71	0	0.00	11.70	4	2,149	0.19%
2020/01/13	0	0.00	1	11.76	11.84	-1	2,106	-0.05%
2020/01/09	0	0.00	1	11.67	11.69	-1	2,066	-0.05%
2020/01/07	0	0.00	2	11.56	11.56	-2	2,043	-0.10%
2020/01/06	0	0.00	2	11.52	11.54	-2	2,047	-0.10%
2020/01/02	1	11.28	0	0.00	11.46	1	2,008	0.05%
2019/12/30	0	0.00	2	11.16	11.16	-2	1,956	-0.10%
2019/12/25	0	0.00	3	10.94	10.98	-3	1,900	-0.16%
2019/12/18	0	0.00	11	11.14	11.09	-11	1,904	-0.58%
2019/12/17	0	0.00	19	11.01	11.12	-19	1,890	-1.01%
2019/11/25	5	10.50	0	0.00	10.55	5	1,949	0.26%
2019/11/11	0	0.00	35	10.91	10.79	-35	1,903	-1.84%
2019/11/05	0	0.00	1	10.90	11.03	-1	1,839	-0.05%
2019/11/04	0	0.00	9	10.90	10.91	-9	1,843	-0.49%
2019/11/01	0.1	10.74	0	0.00	10.81	0.1	1,833	0.00%
2019/10/18	0	0.00	42	10.43	10.40	-42	1,835	-2.29%
2019/10/17	0	0.00	8	10.47	10.44	-8	1,837	-0.44%
2019/10/14	25	10.58	1	10.59	10.58	24	1,833	1.31%
2019/10/02	1	10.26	0	0.00	10.27	1	1,846	0.05%
2019/09/27	0	0.00	1	10.37	10.37	-1	1,867	-0.05%
2019/09/26	3	10.39	0	0.00	10.39	3	1,868	0.16%
2019/09/25	1	10.52	1	10.53	10.51	0	1,873	0.00%
2019/09/23	2	10.49	0	0.00	10.49	2	1,915	0.10%
2019/09/19	4	10.57	2	10.56	10.56	2	1,921	0.10%
2019/09/18	2	10.58	0	0.00	10.58	2	1,920	0.10%
2019/09/16	1	10.77	3	10.71	10.72	-2	1,927	-0.10%
2019/09/12	0	0.00	3	10.71	10.74	-3	1,951	-0.15%
2019/08/30	0	0.00	3	10.40	10.39	-3	1,904	-0.16%
2019/08/27	0	0.00	2	10.34	10.35	-2	1,898	-0.11%
2019/08/23	0	0.00	1	10.33	10.33	-1	1,885	-0.05%
2019/08/20	0	0.00	4	10.36	10.39	-4	1,914	-0.21%
2019/08/19	0	0.00	12	10.30	10.34	-12	1,925	-0.62%
2019/07/30	0	0.00	7.2	10.64	10.67	-7.2	2,102	-0.34%
2019/07/25	0.2	10.50	0	0.00	10.51	0.2	2,174	0.01%
2019/07/24	0	0.00	2	10.48	10.45	-2	2,199	-0.09%
2019/07/15	0	0.00	1.2	10.49	10.46	-1.2	2,399	-0.05%
2019/07/08	0	0.00	1	10.32	10.32	-1	2,528	-0.04%
2019/07/03	0	0.00	1	10.59	10.57	-1	2,641	-0.04%
2019/07/02	0	0.00	1.5	10.60	10.61	-1.5	2,694	-0.06%
2019/06/11	0	0.00	2	9.73	9.92	-2	3,130	-0.06%
2019/05/22	1	9.95	0	0.00	9.91	1	4,183	0.02%
2019/05/21	0	0.00	0.4	9.83	9.93	-0.4	4,233	-0.01%
2019/05/20	1	9.80	0	0.00	9.76	1	4,293	0.02%
2019/05/14	1	9.93	0	0.00	9.92	1	4,445	0.02%
2019/05/09	2	9.82	0	0.00	9.78	2	4,542	0.04%
2019/05/08	0	0.00	10	9.82	10.01	-10	4,517	-0.22%
2019/05/07	0	0.00	0.1	9.97	9.97	-0.1	4,526	0.00%
2019/05/06	1	10.25	33	10.24	9.89	-32	4,485	-0.71%
2019/04/29	2	10.70	0	0.00	10.81	2	4,369	0.05%
2019/04/26	1	10.84	0	0.00	10.85	1	4,349	0.02%
2019/04/25	1	11.09	0	0.00	11.11	1	4,309	0.02%
2019/04/24	1	11.06	0.9	11.07	11.13	0.1	4,319	0.00%
2019/04/23	2	11.08	24	11.08	11.13	-22	4,301	-0.51%
2019/04/22	5	11.18	5	11.34	11.16	0	4,268	0.00%
2019/04/18	0	0.00	3	11.21	11.22	-3	4,220	-0.07%
2019/04/15	1	11.28	6	11.26	11.14	-5	4,162	-0.12%
2019/04/12	2	10.97	0	0.00	10.99	2	4,166	0.05%
2019/04/11	8	11.10	0	0.00	11.05	8	4,155	0.19%
2019/04/10	8	11.26	0	0.00	11.31	8	4,133	0.19%
2019/04/08	0	0.00	1	11.28	11.08	-1	4,079	-0.02%
2019/04/03	2	10.98	0	0.00	11.04	2	4,034	0.05%
2019/04/02	5	11.06	0	0.00	11.07	5	4,048	0.12%
2019/04/01	10	11.00	9	11.00	11.04	1	4,024	0.02%
2019/03/28	2	10.24	10	10.34	10.29	-8	3,878	-0.21%
2019/03/26	0	0.00	1	10.33	10.30	-1	3,887	-0.03%
2019/03/25	1	10.37	0	0.00	10.39	1	3,871	0.03%
2019/03/22	4	10.55	0	0.00	10.47	4	3,872	0.10%
2019/03/20	1	10.42	0.9	10.41	10.41	0.1	3,831	0.00%
2019/03/19	20	10.62	0.5	10.50	10.58	19.5	3,811	0.51%
2019/03/18	20	10.38	2	10.50	10.50	18	3,781	0.48%
2019/03/15	1	10.11	0	0.00	10.27	1	3,776	0.03%
2019/03/14	1	10.15	0	0.00	10.14	1	3,736	0.03%
2019/03/12	2	10.49	2	10.47	10.57	0	3,737	0.00%
2019/03/08	0	0.00	29	10.26	10.18	-29	3,695	-0.78%
2019/03/07	0.8	10.31	0.9	10.31	10.31	0	3,488	0.00%
2019/03/06	0	0.00	1	10.50	10.47	-1	3,389	-0.03%
2019/03/05	4	10.40	3	10.38	10.40	1	3,382	0.03%
2019/03/04	0	0.00	7	10.27	10.50	-7	3,342	-0.21%
2019/02/27	2.7	9.95	0	0.00	10.05	2.7	3,231	0.08%
2019/02/26	5	10.00	2	10.04	10.05	3	3,203	0.09%
2019/02/25	5	9.89	0.9	9.97	9.97	4.1	3,102	0.13%
2019/02/22	10	9.25	0	0.00	9.32	10	2,999	0.33%
2019/02/20	0	0.00	4	9.22	9.20	-4	2,947	-0.14%
2019/02/19	0	0.00	14	9.16	9.09	-14	2,945	-0.48%
2019/02/18	10	9.09	6	9.09	9.09	4	2,898	0.14%
2019/02/13	0	0.00	10	8.74	8.89	-10	2,851	-0.35%
2019/02/12	0	0.00	4	8.64	8.69	-4	2,796	-0.14%
2019/01/29	0	0.00	2	8.21	8.21	-2	2,686	-0.07%
2019/01/25	1	8.15	0	0.00	8.23	1	2,751	0.04%
2019/01/15	0	0.00	2	8.00	8.01	-2	2,999	-0.07%
2019/01/02	6	7.57	0	0.00	7.52	6	3,363	0.18%
2018/12/22	2	7.68	0	0.00	7.66	2	3,288	0.06%
2018/12/06	0	0.00	20	8.19	8.19	-20	3,346	-0.60%
2018/12/04	0	0.00	2	8.41	8.40	-2	3,343	-0.06%
2018/11/19	10	8.49	0	0.00	8.49	10	3,175	0.31%
2018/11/15	0	0.00	2	8.29	8.34	-2	3,141	-0.06%
2018/11/14	11	8.32	0	0.00	8.35	11	3,155	0.35%
2018/11/08	20	8.24	0	0.00	8.21	20	3,137	0.64%
2018/10/23	0	0.00	0.5	8.19	8.19	-0.5	3,116	-0.02%
2018/10/22	5	8.19	7	8.22	8.38	-2	3,091	-0.06%
2018/10/19	4	7.85	0.2	7.92	7.91	3.8	3,019	0.13%
2018/10/12	0	0.00	0.7	8.11	8.17	-0.7	2,872	-0.02%
2018/09/27	12	8.93	10	8.87	8.88	2	2,836	0.07%
2018/09/18	3	8.52	0	0.00	8.49	3	2,858	0.10%
2018/09/07	4	8.80	0	0.00	8.83	4	2,968	0.13%
2018/09/05	1	9.00	0	0.00	8.97	1	2,945	0.03%
2018/09/03	0	0.00	1	9.03	8.91	-1	2,955	-0.03%
2018/08/31	0	0.00	2	8.97	9.03	-2	2,957	-0.07%
2018/08/16	2	8.96	2	8.83	8.97	0	2,973	0.00%
2018/08/09	4	9.16	0	0.00	9.16	4	2,933	0.14%
2018/08/07	0	0.00	0.3	8.97	8.96	-0.3	2,913	-0.01%
2018/08/06	1	9.00	0	0.00	8.93	1	2,897	0.03%
2018/07/27	5	9.83	0	0.00	9.82	5	2,771	0.18%
2018/07/24	1	10.00	0	0.00	9.98	1	2,780	0.04%
2018/07/23	0	0.00	1	9.79	9.81	-1	2,783	-0.04%
2018/07/13	0	0.00	1	10.01	9.99	-1	2,842	-0.04%
2018/07/12	1	9.88	0	0.00	9.98	1	2,894	0.03%
2018/07/06	0	0.00	1	9.51	9.69	-1	2,952	-0.03%
2018/07/03	5	9.57	0	0.00	9.61	5	2,969	0.17%
2018/06/29	13	9.96	2	9.97	10.00	11	2,992	0.37%
2018/06/28	1	9.85	0	0.00	9.94	1	2,953	0.03%
2018/06/27	1	10.00	0	0.00	9.94	1	2,969	0.03%
2018/06/26	0	0.00	1	10.22	10.19	-1	2,981	-0.03%
2018/06/22	0	0.00	2	10.37	10.37	-2	3,074	-0.07%
2018/06/20	2	10.42	0	0.00	10.52	2	3,223	0.06%
2018/06/15	3	11.00	0	0.00	11.01	3	3,216	0.09%
2018/06/14	3	11.08	1	11.07	11.07	2	3,284	0.06%
2018/06/13	3	11.16	0	0.00	11.16	3	3,305	0.09%
2018/06/07	1	11.26	3	11.30	11.26	-2	3,396	-0.06%
2018/06/06	0	0.00	2	11.28	11.28	-2	3,496	-0.06%
2018/06/01	0	0.00	2	11.11	11.06	-2	3,505	-0.06%
2018/05/31	4	11.14	2	11.16	11.16	2	3,515	0.06%
2018/05/30	2	11.10	0	0.00	11.05	2	3,510	0.06%
2018/05/29	1	11.25	0	0.00	11.24	1	3,502	0.03%
2018/05/25	1	11.23	0	0.00	11.23	1	3,556	0.03%
2018/05/22	2	11.59	0	0.00	11.46	2	3,603	0.06%
2018/05/18	0	0.00	1	11.41	11.40	-1	3,690	-0.03%
2018/05/10	0	0.00	1	11.45	11.46	-1	4,155	-0.02%
2018/05/09	0	0.00	1	11.37	11.43	-1	4,194	-0.02%
2018/05/08	1	11.35	2	11.32	11.40	-1	4,221	-0.02%
2018/05/02	0	0.00	1	11.02	11.02	-1	4,411	-0.02%
2018/04/27	1	10.99	0	0.00	10.99	1	4,493	0.02%
2018/04/26	0	0.00	1	11.14	11.11	-1	4,490	-0.02%
2018/04/25	0	0.00	10	11.30	11.37	-10	4,500	-0.22%
2018/04/24	6	11.30	1	11.28	11.30	5	4,496	0.11%
2018/04/19	0	0.00	1	11.28	11.31	-1	4,649	-0.02%
2018/04/18	4	11.13	0	0.00	11.08	4	4,657	0.09%
2018/04/03	0	0.00	5.4	11.39	11.33	-5.4	4,596	-0.12%
2018/03/31	0	0.00	2	11.56	11.56	-2	4,533	-0.04%
2018/03/27	2	11.49	0	0.00	11.53	2	4,526	0.04%
2018/03/23	2	11.20	0	0.00	11.15	2	4,539	0.04%
2018/03/22	0	0.00	1	11.72	11.70	-1	4,455	-0.02%
2018/03/21	0	0.00	7	11.93	11.97	-7	4,411	-0.16%
2018/03/20	2	11.79	0	0.00	11.81	2	4,394	0.05%
2018/03/12	0	0.00	1	12.09	12.11	-1	4,484	-0.02%
2018/03/09	1	11.79	0	0.00	11.90	1	4,490	0.02%
2018/03/06	0	0.00	3	11.61	11.65	-3	4,546	-0.07%
2018/02/27	0	0.00	2	11.75	11.65	-2	4,683	-0.04%
2018/02/26	1	11.76	0	0.00	11.78	1	4,767	0.02%
2018/02/23	1	11.53	3	11.61	11.54	-2	4,790	-0.04%
2018/02/22	0	0.00	1	11.53	11.54	-1	4,826	-0.02%
2018/02/21	3	11.40	0	0.00	11.45	3	4,897	0.06%
2018/02/12	0	0.00	82	11.04	11.12	-82	4,940	-1.66%
2018/02/08	1	11.31	30	11.29	11.24	-29	4,895	-0.59%
2018/02/07	2	11.43	0	0.00	11.51	2	4,820	0.04%
2018/02/06	1	11.73	0	0.00	11.47	1	4,777	0.02%
2018/02/05	9	11.80	1	11.91	11.96	8	4,671	0.17%
2018/02/02	1	11.92	16	12.08	12.01	-15	4,725	-0.32%
2018/02/01	1	11.93	0	0.00	11.98	1	4,720	0.02%
2018/01/31	11	12.19	0	0.00	12.18	11	4,694	0.23%
2018/01/30	0	0.00	5	12.22	12.20	-5	4,686	-0.11%
2018/01/29	0	0.00	5	12.34	12.36	-5	4,610	-0.11%
2018/01/26	5	12.57	0	0.00	12.59	5	4,532	0.11%
2018/01/25	0	0.00	1.8	12.53	12.52	-1.8	4,527	-0.04%
2018/01/24	0	0.00	5	12.48	12.53	-5	4,467	-0.11%
2018/01/23	1	12.47	2	12.45	12.49	-1	4,411	-0.02%
2018/01/19	10	12.25	0	0.00	12.25	10	4,493	0.22%
2018/01/17	3	12.22	0	0.00	12.23	3	4,513	0.07%
2018/01/16	1	12.20	1	12.30	12.35	0	4,463	0.00%
2018/01/15	0	0.00	15	12.32	12.30	-15	4,396	-0.34%
2018/01/12	0	0.00	7	12.16	12.15	-7	4,406	-0.16%
2018/01/11	10	12.09	4	12.05	12.04	6	4,396	0.14%
2018/01/10	0	0.00	4	12.11	12.02	-4	4,398	-0.09%
2018/01/09	3	12.00	5	12.00	12.01	-2	4,367	-0.05%
2018/01/08	3	11.95	0	0.00	11.94	3	4,375	0.07%
2018/01/05	0	0.00	1	11.90	11.94	-1	4,339	-0.02%
2018/01/04	0	0.00	3	11.85	11.88	-3	4,318	-0.07%
2018/01/03	0	0.00	10	11.85	11.84	-10	4,336	-0.23%