富邦深100 (00639)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.99
漲跌
▲0.12
漲幅
+1.10%
成交量
1,078張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	11.09	10.99	-1	854	-0.12%
2024/05/07	0	0.00	10	11.10	11.07	-10	1,019	-0.98%
2024/05/06	30	11.11	0	0.00	11.06	30	1,034	2.90%
2024/04/29	0	0.00	3	11.00	10.96	-3	1,100	-0.27%
2024/04/17	3	10.49	0	0.00	10.49	3	1,165	0.26%
2024/04/09	0	0.00	5	10.55	10.54	-5	1,168	-0.43%
2024/04/03	2	10.66	0	0.00	10.65	2	1,191	0.17%
2024/03/28	3	10.45	0	0.00	10.53	3	1,206	0.25%
2024/03/25	0	0.00	1	10.61	10.61	-1	1,273	-0.08%
2024/03/21	0	0.00	3	10.76	10.68	-3	1,342	-0.22%
2024/03/20	0	0.00	2	10.68	10.71	-2	1,380	-0.14%
2024/03/19	0	0.00	5	10.69	10.72	-5	1,393	-0.36%
2024/03/18	0	0.00	2	10.54	10.63	-2	1,386	-0.14%
2024/03/08	1	10.15	0	0.00	10.19	1	1,346	0.07%
2024/03/06	0	0.00	5	10.43	10.36	-5	1,326	-0.38%
2024/03/05	0	0.00	4	10.30	10.34	-4	1,308	-0.31%
2024/02/27	1	9.95	0	0.00	10.09	1	1,267	0.08%
2024/02/23	1	9.97	0	0.00	9.97	1	1,245	0.08%
2024/02/22	0	0.00	2	10.03	10.04	-2	1,224	-0.16%
2024/02/19	2	9.64	0	0.00	9.63	2	1,105	0.18%
2024/02/15	0	0.00	7	9.54	9.54	-7	1,050	-0.67%
2024/02/05	1	9.00	0	0.00	9.11	1	1,008	0.10%
2024/01/31	1	9.17	0	0.00	9.15	1	926	0.11%
2024/01/19	2	9.59	0	0.00	9.55	2	775	0.26%
2024/01/08	5	9.61	0	0.00	9.60	5	708	0.71%
2023/12/29	10	10.10	0	0.00	10.14	10	658	1.52%
2023/12/28	12	9.95	0	0.00	10.00	12	640	1.87%
2023/12/06	0	0.00	2	10.30	10.33	-2	441	-0.45%
2023/10/19	0	0.00	6	10.88	10.79	-6	615	-0.97%
2023/10/12	1	11.35	0	0.00	11.30	1	614	0.16%
2023/09/19	1	11.35	0	0.00	11.29	1	632	0.16%
2023/09/07	1	11.58	0	0.00	11.55	1	718	0.14%
2023/09/06	1	11.66	0	0.00	11.70	1	749	0.13%
2023/09/04	1	11.84	0	0.00	11.88	1	778	0.13%
2023/08/22	1	11.46	0	0.00	11.36	1	898	0.11%
2023/08/15	0	0.00	1	11.89	11.81	-1	961	-0.10%
2023/08/09	1	12.59	0	0.00	12.53	1	1,010	0.10%
2023/06/05	0.9	11.80	0	0.00	11.71	0.9	1,230	0.07%
2023/06/02	3	11.81	0	0.00	11.81	3	1,241	0.24%
2023/05/17	0	0.00	10	12.41	12.37	-10	1,136	-0.88%
2023/05/02	0	0.00	0.9	12.67	12.69	-0.9	996	-0.09%
2023/03/23	2	12.80	2	12.90	12.97	0	822	0.00%
2023/02/23	3	13.38	0	0.00	13.37	3	611	0.49%
2022/12/16	0	0.00	1	12.76	12.72	-1	413	-0.24%
2022/12/06	0	0.00	1	12.65	12.65	-1	443	-0.23%
2022/11/10	1	11.81	0	0.00	11.81	1	419	0.24%
2022/11/09	1	12.08	0	0.00	12.08	1	422	0.24%
2022/09/16	1	13.10	0	0.00	13.12	1	498	0.20%
2022/04/25	0.8	13.00	0	0.00	12.65	0.8	708	0.11%
2022/03/08	0.7	14.00	0	0.00	14.15	0.7	674	0.11%
2022/02/22	1.7	14.95	0	0.00	14.95	1.7	649	0.26%
2022/02/21	1	15.20	0	0.00	15.23	1	641	0.16%
2022/01/21	1	15.95	18	15.86	15.85	-17	605	-2.81%
2022/01/04	1	16.39	0	0.00	16.46	1	584	0.17%
2021/12/29	1	16.39	0	0.00	16.37	1	581	0.17%
2021/12/23	2	16.65	0	0.00	16.58	2	594	0.34%
2021/12/17	2	16.88	0	0.00	16.85	2	612	0.33%
2021/12/09	0	0.00	1	16.98	17.26	-1	632	-0.16%
2021/11/26	3	16.62	0	0.00	16.59	3	660	0.45%
2021/11/12	10	16.62	0	0.00	16.61	10	792	1.26%
2021/10/27	0	0.00	101	16.42	16.42	-101	905	-11.15%	大賣/鉅額交易
2021/10/26	101	16.81	0	0.00	16.77	101	911	11.08%	大買/鉅額交易
2021/10/22	0	0.00	4	16.75	16.74	-4	976	-0.41%
2021/10/15	0.6	16.49	0	0.00	16.50	0.6	1,051	0.06%
2021/10/13	0	0.00	0	16.26	16.37	0	1,076	0.00%
2021/10/01	0.3	15.70	0	0.00	15.72	0.3	1,135	0.03%
2021/09/27	0	0.00	0	16.08	15.94	0	1,184	0.00%
2021/09/24	0	15.27	0	0.00	15.79	0	1,197	0.00%
2021/08/10	0	0.00	5	16.67	16.77	-5	1,387	-0.36%
2021/08/09	0	0.00	5	16.77	16.78	-5	1,427	-0.35%
2021/08/05	0	0.00	5	16.86	16.86	-5	1,432	-0.35%
2021/07/30	1	16.18	0	0.00	16.20	1	1,448	0.07%
2021/07/29	1	16.40	0	0.00	16.42	1	1,453	0.07%
2021/07/28	0.5	15.94	0	0.00	15.94	0.5	1,436	0.03%
2021/07/26	5	16.60	2	16.69	16.46	3	1,384	0.22%
2021/07/22	0	0.00	5	17.65	17.54	-5	1,365	-0.37%
2021/07/12	0	0.00	5	17.30	17.51	-5	1,460	-0.34%
2021/07/09	1	17.02	0	0.00	17.07	1	1,444	0.07%
2021/07/05	5	16.89	0	0.00	16.89	5	1,444	0.35%
2021/06/25	1	17.31	0	0.00	17.33	1	1,462	0.07%
2021/06/23	0	0.00	5	17.15	17.11	-5	1,485	-0.34%
2021/06/21	0	0.00	1	17.00	16.81	-1	1,517	-0.07%
2021/06/18	5	16.68	0	0.00	16.80	5	1,535	0.33%
2021/06/16	0.5	16.78	0	0.00	16.78	0.5	1,581	0.03%
2021/06/11	5	17.35	0	0.00	17.23	5	1,574	0.32%
2021/06/10	0	0.00	1	17.27	17.50	-1	1,587	-0.06%
2021/06/09	0	0.00	1	17.10	17.17	-1	1,614	-0.06%
2021/05/19	1	16.84	0	0.00	17.01	1	1,918	0.05%
2021/05/18	1	16.99	0	0.00	17.00	1	1,964	0.05%
2021/05/14	0	0.00	2	16.54	16.57	-2	1,952	-0.10%
2021/05/12	0	0.00	69	16.32	16.25	-69	1,984	-3.48%
2021/05/11	0	0.00	11	16.28	16.30	-11	1,969	-0.56%
2021/04/27	20	16.50	0	0.00	16.50	20	2,080	0.96%
2021/04/26	10	16.90	5	17.00	16.85	5	2,081	0.24%
2021/04/23	1	16.80	0	0.00	16.78	1	2,074	0.05%
2021/04/22	10	16.64	0	0.00	16.57	10	2,082	0.48%
2021/04/21	5	16.42	0	0.00	16.57	5	2,101	0.24%
2021/04/20	30	16.54	0	0.00	16.58	30	2,097	1.43%
2021/04/15	0	0.00	1	15.90	15.91	-1	2,121	-0.05%
2021/03/23	5	15.92	0	0.00	15.98	5	2,199	0.23%
2021/03/18	1	16.51	0	0.00	16.54	1	2,153	0.05%
2021/03/16	1	15.85	0	0.00	16.02	1	2,150	0.05%
2021/03/15	3	16.09	0	0.00	15.90	3	2,160	0.14%
2021/03/12	1	16.35	0	0.00	16.36	1	2,126	0.05%
2021/03/11	5	16.13	0	0.00	16.35	5	2,129	0.23%
2021/03/04	1	17.00	0	0.00	16.93	1	2,009	0.05%
2021/02/25	1	17.78	0	0.00	17.72	1	1,938	0.05%
2021/02/17	0	0.00	1	19.60	19.90	-1	1,809	-0.06%
2021/01/26	1	18.55	0	0.00	18.31	1	1,920	0.05%
2021/01/25	1	18.70	5	18.69	18.82	-4	1,895	-0.21%
2021/01/21	0	0.00	10	18.33	18.38	-10	1,882	-0.53%
2021/01/15	0	0.00	2	17.56	17.53	-2	1,870	-0.11%
2021/01/12	0	0.00	4	17.84	18.18	-4	1,852	-0.22%
2021/01/11	0	0.00	10	18.16	18.07	-10	1,839	-0.54%
2021/01/05	5	17.41	5	17.49	17.62	0	1,804	0.00%
2021/01/04	1	17.32	0	0.00	17.33	1	1,792	0.06%
2020/12/30	1	16.40	3	16.25	16.40	-2	1,749	-0.11%
2020/12/22	1	16.02	0.2	16.04	16.00	0.8	1,747	0.05%
2020/12/21	0.2	15.06	0	0.00	16.00	0.2	1,748	0.01%
2020/12/09	1	15.88	0	0.00	15.83	1	1,754	0.06%
2020/11/03	0	0.00	10	15.06	15.14	-10	1,833	-0.55%
2020/11/02	0	0.00	10	14.99	14.97	-10	1,835	-0.54%
2020/10/16	0	0.00	6	15.00	14.83	-6	1,999	-0.30%
2020/10/12	0	0.00	15	14.48	14.79	-15	2,109	-0.71%
2020/09/17	0	0.00	4	14.00	14.05	-4	2,567	-0.16%
2020/09/16	0	0.00	1	14.36	14.23	-1	2,601	-0.04%
2020/09/08	20	14.38	0	0.00	14.32	20	2,630	0.76%
2020/09/03	0	0.00	1	15.21	15.12	-1	2,610	-0.04%
2020/08/31	0	0.00	2	15.19	15.12	-2	2,651	-0.08%
2020/08/26	5	14.50	0	0.00	14.57	5	2,616	0.19%
2020/08/24	0	0.00	3	14.60	14.60	-3	2,640	-0.11%
2020/08/12	0	0.00	2	13.88	13.87	-2	2,651	-0.08%
2020/08/07	2	14.65	0	0.00	14.15	2	2,645	0.08%
2020/08/04	6	14.79	0	0.00	14.66	6	2,625	0.23%
2020/07/23	6	14.30	0	0.00	14.36	6	2,586	0.23%
2020/07/17	5	13.76	5	13.88	13.69	0	2,481	0.00%
2020/07/16	1	14.12	0	0.00	13.97	1	2,441	0.04%
2020/07/07	0	0.00	1	14.03	14.03	-1	2,175	-0.05%
2020/07/06	0	0.00	1	13.20	13.36	-1	2,114	-0.05%
2020/07/01	0	0.00	2	12.60	12.63	-2	2,041	-0.10%
2020/06/29	1	12.20	0	0.00	12.17	1	1,986	0.05%
2020/06/24	1	12.25	0	0.00	12.22	1	1,981	0.05%
2020/06/19	0	0.00	1	12.09	12.09	-1	1,950	-0.05%
2020/05/22	1	10.98	0	0.00	10.98	1	2,256	0.04%
2020/05/08	0	0.00	1	11.38	11.46	-1	2,474	-0.04%
2020/05/06	0	0.00	5	11.13	11.14	-5	2,594	-0.19%
2020/04/10	1	10.90	0	0.00	10.80	1	3,067	0.03%
2020/03/31	1	10.50	0	0.00	10.47	1	3,176	0.03%
2020/03/16	3	11.17	0	0.00	10.95	3	3,102	0.10%
2020/03/13	1	10.85	0	0.00	11.48	1	3,079	0.03%
2020/03/12	3	11.51	0	0.00	11.46	3	3,063	0.10%
2020/03/11	1	11.89	1	12.08	11.89	0	3,049	0.00%
2020/03/10	0	0.00	3	11.85	11.98	-3	3,066	-0.10%
2020/03/09	3	11.79	2	11.93	11.68	1	3,042	0.03%
2020/03/06	0	0.00	1	12.20	12.19	-1	3,013	-0.03%
2020/03/05	0	0.00	9	12.23	12.29	-9	2,996	-0.30%
2020/03/04	0	0.00	1	11.95	11.93	-1	2,960	-0.03%
2020/03/02	5	11.51	0	0.00	11.91	5	2,916	0.17%
2020/02/25	0	0.00	5	12.09	12.20	-5	2,860	-0.17%
2020/02/24	0	0.00	3	12.17	12.23	-3	2,761	-0.11%
2020/02/21	0	0.00	62	12.11	12.19	-62	2,715	-2.28%
2020/02/20	0	0.00	5	11.86	11.97	-5	2,637	-0.19%
2020/02/19	0	0.00	5	11.69	11.81	-5	2,609	-0.19%
2020/02/05	0	0.00	3	10.75	10.91	-3	2,440	-0.12%
2020/02/04	0	0.00	3	10.67	10.66	-3	2,422	-0.12%
2020/01/30	0	0.00	1	10.68	10.53	-1	2,257	-0.04%
2020/01/10	0	0.00	20	11.74	11.70	-20	2,076	-0.96%
2020/01/07	0	0.00	1	11.57	11.56	-1	2,043	-0.05%
2020/01/06	0	0.00	5	11.50	11.54	-5	2,047	-0.24%
2019/12/27	0	0.00	2	11.11	11.09	-2	1,934	-0.10%
2019/12/24	1	10.87	0	0.00	10.90	1	1,906	0.05%
2019/12/23	12	11.02	0	0.00	10.94	12	1,913	0.63%
2019/12/18	0	0.00	2	11.13	11.09	-2	1,904	-0.11%
2019/12/17	0	0.00	7	11.09	11.12	-7	1,890	-0.37%
2019/12/13	0	0.00	6	10.85	10.88	-6	1,862	-0.32%
2019/11/26	0	0.00	10	10.65	10.66	-10	1,953	-0.51%
2019/11/25	10	10.47	0	0.00	10.55	10	1,949	0.51%
2019/11/08	0	0.00	5	11.09	11.08	-5	1,885	-0.27%
2019/11/06	0	0.00	10	11.07	11.01	-10	1,873	-0.53%
2019/11/01	0	0.00	5	10.76	10.81	-5	1,833	-0.27%
2019/10/29	0	0.00	2	10.69	10.66	-2	1,833	-0.11%
2019/10/28	0	0.00	1	10.64	10.64	-1	1,846	-0.05%
2019/10/16	1	10.48	0	0.00	10.45	1	1,841	0.05%
2019/10/07	1	10.19	0	0.00	10.18	1	1,821	0.05%
2019/09/03	3	10.51	0	0.00	10.47	3	1,920	0.16%
2019/08/22	0	0.00	50	10.29	10.28	-50	1,884	-2.65%
2019/08/14	50	10.05	0	0.00	10.00	50	1,930	2.59%
2019/07/26	0	0.00	5	10.57	10.55	-5	2,188	-0.23%
2019/07/18	1	10.38	0	0.00	10.32	1	2,310	0.04%
2019/07/01	0	0.00	4	10.49	10.58	-4	2,696	-0.15%
2019/06/28	0	0.00	10	10.13	10.12	-10	2,706	-0.37%
2019/06/20	0	0.00	15	10.14	10.11	-15	2,953	-0.51%
2019/06/18	0	0.00	4	9.79	9.78	-4	2,954	-0.14%
2019/06/06	1	9.58	3	9.60	9.58	-2	3,231	-0.06%
2019/06/05	5	9.80	0	0.00	9.72	5	3,273	0.15%
2019/05/16	2	10.10	0	0.00	10.08	2	4,385	0.05%
2019/05/15	0	0.00	10	10.00	10.03	-10	4,401	-0.23%
2019/05/14	10	9.92	0	0.00	9.92	10	4,445	0.22%
2019/05/10	1	9.98	2	9.79	9.90	-1	4,554	-0.02%
2019/05/09	0	0.00	11	9.82	9.78	-11	4,542	-0.24%
2019/05/06	0	0.00	5	10.06	9.89	-5	4,485	-0.11%
2019/04/30	1	10.64	0	0.00	10.70	1	4,385	0.02%
2019/04/26	4	10.83	3	10.83	10.85	1	4,349	0.02%
2019/04/25	0	0.00	1	11.12	11.11	-1	4,309	-0.02%
2019/04/17	0	0.00	1	11.25	11.25	-1	4,225	-0.02%
2019/04/16	3	10.99	0	0.00	11.13	3	4,186	0.07%
2019/04/15	0	0.00	2	11.22	11.14	-2	4,162	-0.05%
2019/04/12	2	11.00	8	10.96	10.99	-6	4,166	-0.14%
2019/04/10	0	0.00	11	11.26	11.31	-11	4,133	-0.27%
2019/04/09	2	11.24	1	11.20	11.26	1	4,134	0.02%
2019/04/08	0	0.00	1	11.28	11.08	-1	4,079	-0.02%
2019/04/03	0	0.00	10	11.04	11.04	-10	4,034	-0.25%
2019/04/02	0	0.00	3	11.13	11.07	-3	4,048	-0.07%
2019/04/01	0	0.00	2	11.02	11.04	-2	4,024	-0.05%
2019/03/29	0	0.00	2	10.61	10.62	-2	3,928	-0.05%
2019/03/25	0	0.00	20	10.34	10.39	-20	3,871	-0.52%
2019/03/21	0	0.00	2	10.57	10.58	-2	3,862	-0.05%
2019/03/20	10	10.53	0	0.00	10.41	10	3,831	0.26%
2019/03/19	0	0.00	10	10.58	10.58	-10	3,811	-0.26%
2019/03/18	0	0.00	15	10.50	10.50	-15	3,781	-0.40%
2019/03/13	5	10.38	5	10.41	10.32	0	3,742	0.00%
2019/03/12	5	10.59	1	10.49	10.57	4	3,737	0.11%
2019/03/11	1	10.09	5	10.04	10.25	-4	3,678	-0.11%
2019/03/08	4	10.06	10	10.17	10.18	-6	3,695	-0.16%
2019/03/07	6	10.45	0	0.00	10.31	6	3,488	0.17%
2019/03/06	0	0.00	20	10.53	10.47	-20	3,389	-0.59%
2019/03/05	1	10.38	0	0.00	10.40	1	3,382	0.03%
2019/03/04	0	0.00	2	10.41	10.50	-2	3,342	-0.06%
2019/02/26	10	10.00	0	0.00	10.05	10	3,203	0.31%
2019/02/25	20	9.74	1	9.97	9.97	19	3,102	0.61%
2019/02/22	10	9.26	10	9.30	9.32	0	2,999	0.00%
2019/02/21	0	0.00	12	9.32	9.46	-12	2,995	-0.40%
2019/02/19	2	9.15	6	9.18	9.09	-4	2,945	-0.14%
2019/02/14	0	0.00	1	8.95	8.96	-1	2,865	-0.03%
2019/02/13	6	8.84	11	8.79	8.89	-5	2,851	-0.18%
2019/02/12	0	0.00	8	8.65	8.69	-8	2,796	-0.29%
2019/01/29	0	0.00	1	8.16	8.21	-1	2,686	-0.04%
2019/01/28	0	0.00	5	8.27	8.25	-5	2,708	-0.18%
2019/01/25	2	8.14	1	8.23	8.23	1	2,751	0.04%
2019/01/21	0	0.00	2	8.18	8.14	-2	2,916	-0.07%
2019/01/14	0	0.00	10	7.92	7.93	-10	3,081	-0.32%
2019/01/08	10	7.77	0	0.00	7.79	10	3,259	0.31%
2019/01/02	1	7.52	0	0.00	7.52	1	3,363	0.03%
2018/12/27	2	7.70	0	0.00	7.66	2	3,349	0.06%
2018/12/20	2	7.80	0	0.00	7.80	2	3,281	0.06%
2018/12/03	0	0.00	1	8.44	8.43	-1	3,327	-0.03%
2018/11/26	5	8.11	0	0.00	8.09	5	3,234	0.15%
2018/11/23	1	8.28	0	0.00	8.15	1	3,220	0.03%
2018/11/21	1	8.29	0	0.00	8.31	1	3,209	0.03%
2018/11/19	1	8.42	0	0.00	8.49	1	3,175	0.03%
2018/11/16	1	8.40	0	0.00	8.47	1	3,171	0.03%
2018/11/15	1	8.31	0	0.00	8.34	1	3,141	0.03%
2018/11/14	1	8.40	0	0.00	8.35	1	3,155	0.03%
2018/11/13	1	8.20	2	8.16	8.31	-1	3,153	-0.03%
2018/11/09	1	8.12	0	0.00	8.08	1	3,140	0.03%
2018/11/07	2	8.26	0	0.00	8.28	2	3,141	0.06%
2018/11/05	1	8.34	0	0.00	8.28	1	3,137	0.03%
2018/10/29	12	7.98	0	0.00	7.86	12	3,161	0.38%
2018/10/25	10	7.97	0	0.00	7.96	10	3,125	0.32%
2018/10/24	1	8.11	0	0.00	8.15	1	3,116	0.03%
2018/10/23	1	8.33	0	0.00	8.19	1	3,116	0.03%
2018/10/22	0	0.00	1	8.26	8.38	-1	3,091	-0.03%
2018/10/19	0	0.00	20	7.79	7.91	-20	3,019	-0.66%
2018/10/16	2	8.05	0	0.00	8.00	2	2,894	0.07%
2018/10/08	5	8.64	0	0.00	8.62	5	2,759	0.18%
2018/09/21	5	8.75	0	0.00	8.89	5	2,844	0.18%
2018/09/12	5	8.58	0	0.00	8.55	5	2,908	0.17%
2018/09/11	1	8.68	0	0.00	8.65	1	2,929	0.03%
2018/09/06	0	0.00	10	8.87	8.87	-10	2,967	-0.34%
2018/09/03	0	0.00	20	8.93	8.91	-20	2,955	-0.68%
2018/08/31	5	8.95	0	0.00	9.03	5	2,957	0.17%
2018/08/29	5	9.16	0	0.00	9.18	5	2,967	0.17%
2018/08/28	0	0.00	10	9.25	9.23	-10	2,983	-0.34%
2018/08/23	0	0.00	2	8.90	8.93	-2	2,974	-0.07%
2018/08/21	0	0.00	2	9.00	9.01	-2	2,999	-0.07%
2018/08/20	1	8.75	0	0.00	8.75	1	2,981	0.03%
2018/08/17	13	8.85	0	0.00	8.81	13	2,979	0.44%
2018/08/16	1	8.91	0	0.00	8.97	1	2,973	0.03%
2018/08/13	20	9.13	0	0.00	9.09	20	2,952	0.68%
2018/08/10	0	0.00	12	9.22	9.16	-12	2,949	-0.41%
2018/08/09	2	9.15	10	9.01	9.16	-8	2,933	-0.27%
2018/08/08	0	0.00	2	9.08	9.03	-2	2,930	-0.07%
2018/08/07	12	8.87	0	0.00	8.96	12	2,913	0.41%
2018/08/06	5	8.98	0	0.00	8.93	5	2,897	0.17%
2018/08/02	2	9.25	0	0.00	9.21	2	2,809	0.07%
2018/07/30	35	9.75	0	0.00	9.68	35	2,787	1.26%
2018/07/13	2	9.99	0	0.00	9.99	2	2,842	0.07%
2018/07/06	11	9.54	0	0.00	9.69	11	2,952	0.37%
2018/07/05	15	9.54	1	9.51	9.54	14	2,945	0.48%
2018/07/03	8	9.77	0	0.00	9.61	8	2,969	0.27%
2018/06/28	0	0.00	2	9.93	9.94	-2	2,953	-0.07%
2018/06/27	2	10.00	0	0.00	9.94	2	2,969	0.07%
2018/06/26	20	10.14	23	10.20	10.19	-3	2,981	-0.10%
2018/06/25	0	0.00	20	10.40	10.37	-20	3,019	-0.66%
2018/06/22	1	10.30	0	0.00	10.37	1	3,074	0.03%
2018/06/21	1	10.44	0	0.00	10.44	1	3,167	0.03%
2018/06/20	1	10.42	12	10.43	10.52	-11	3,223	-0.34%
2018/06/19	2	10.81	13	10.60	10.58	-11	3,247	-0.34%
2018/06/15	5	11.04	5	10.99	11.01	0	3,216	0.00%
2018/06/13	5	11.20	0	0.00	11.16	5	3,305	0.15%
2018/06/08	0	0.00	23	11.12	11.09	-23	3,378	-0.68%
2018/05/30	1	11.06	19	10.99	11.05	-18	3,510	-0.51%
2018/05/29	0	0.00	15	11.25	11.24	-15	3,502	-0.43%
2018/05/28	0	0.00	6	11.17	11.31	-6	3,536	-0.17%
2018/05/25	0	0.00	9	11.23	11.23	-9	3,556	-0.25%
2018/05/17	0	0.00	4	11.48	11.47	-4	3,787	-0.11%
2018/05/07	0	0.00	1	11.23	11.25	-1	4,273	-0.02%
2018/05/04	0	0.00	10	11.15	11.11	-10	4,324	-0.23%
2018/05/03	5	11.02	0	0.00	11.05	5	4,328	0.12%
2018/05/02	20	11.06	0	0.00	11.02	20	4,411	0.45%
2018/04/30	0	0.00	10	11.11	11.11	-10	4,488	-0.22%
2018/04/27	3	11.02	15	10.99	10.99	-12	4,493	-0.27%
2018/04/26	15	11.26	5	11.35	11.11	10	4,490	0.22%
2018/04/24	0	0.00	8	11.29	11.30	-8	4,496	-0.18%
2018/04/20	0	0.00	1	11.22	11.15	-1	4,590	-0.02%
2018/04/18	2	11.08	5	11.29	11.08	-3	4,657	-0.06%
2018/04/13	0	0.00	5	11.54	11.46	-5	4,606	-0.11%
2018/04/12	10	11.48	0	0.00	11.48	10	4,632	0.22%
2018/04/11	0	0.00	10	11.56	11.56	-10	4,626	-0.22%
2018/04/09	1	11.37	0	0.00	11.36	1	4,620	0.02%
2018/03/30	0	0.00	10	11.53	11.56	-10	4,536	-0.22%
2018/03/27	0	0.00	1	11.54	11.53	-1	4,526	-0.02%
2018/03/23	13	11.35	0	0.00	11.15	13	4,539	0.29%
2018/03/20	23	11.84	0	0.00	11.81	23	4,394	0.52%
2018/03/15	0	0.00	10	12.00	11.99	-10	4,381	-0.23%
2018/03/14	20	11.97	0	0.00	11.97	20	4,407	0.45%
2018/03/13	0	0.00	1	12.13	12.09	-1	4,430	-0.02%
2018/03/09	2	11.87	0	0.00	11.90	2	4,490	0.04%
2018/03/02	20	11.59	0	0.00	11.59	20	4,637	0.43%
2018/02/27	1	11.85	0	0.00	11.65	1	4,683	0.02%
2018/02/21	0	0.00	50	11.45	11.45	-50	4,897	-1.02%
2018/02/12	2	11.11	80	11.04	11.12	-78	4,940	-1.58%
2018/02/09	60	10.92	37	10.91	10.85	23	4,903	0.47%
2018/02/08	2	11.25	0	0.00	11.24	2	4,895	0.04%
2018/02/07	8	11.48	0	0.00	11.51	8	4,820	0.17%
2018/02/06	20	11.57	22	11.62	11.47	-2	4,777	-0.04%
2018/02/05	20	11.78	5	11.88	11.96	15	4,671	0.32%
2018/02/02	0	0.00	20	12.02	12.01	-20	4,725	-0.42%
2018/02/01	20	11.96	4	11.93	11.98	16	4,720	0.34%
2018/01/31	20	12.13	40	12.22	12.18	-20	4,694	-0.43%
2018/01/30	40	12.20	0	0.00	12.20	40	4,686	0.85%
2018/01/29	40	12.33	40	12.37	12.36	0	4,610	0.00%
2018/01/26	0	0.00	40	12.57	12.59	-40	4,532	-0.88%
2018/01/23	0	0.00	1	12.49	12.49	-1	4,411	-0.02%
2018/01/19	6	12.25	0	0.00	12.25	6	4,493	0.13%
2018/01/17	1	12.30	360	12.26	12.23	-359	4,513	-7.95%	大賣/鉅額交易
2018/01/15	0	0.00	1	12.35	12.30	-1	4,396	-0.02%
2018/01/12	0	0.00	20	12.16	12.15	-20	4,406	-0.45%
2018/01/11	0	0.00	29	12.06	12.04	-29	4,396	-0.66%
2018/01/04	0	0.00	30	11.88	11.88	-30	4,318	-0.69%