富邦深100 (00639)-元大-和平券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.98
漲跌
▼0.01
漲幅
-0.09%
成交量
504張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	10.59	10.69	-5	1,096	-0.46%
2024/04/16	0	0.00	2	10.54	10.57	-2	1,164	-0.17%
2024/02/21	2	9.70	0	0.00	10.17	2	1,205	0.17%
2024/02/20	5	9.67	0	0.00	9.65	5	1,111	0.45%
2023/12/26	2	9.75	0	0.00	9.72	2	618	0.32%
2023/11/08	0	0.00	2	11.20	11.17	-2	552	-0.36%
2023/09/13	2	11.51	0	0.00	11.45	2	667	0.30%
2023/08/24	0	0.00	6	11.31	11.44	-6	876	-0.68%
2023/08/23	0	0.00	2	11.37	11.38	-2	889	-0.22%
2023/06/21	0	0.00	1	12.13	11.98	-1	1,307	-0.08%
2023/06/19	0	0.00	1	12.12	12.15	-1	1,309	-0.08%
2023/06/15	2	11.92	0	0.00	12.00	2	1,298	0.15%
2023/06/05	1	11.72	0	0.00	11.71	1	1,230	0.08%
2023/06/02	3	11.70	0	0.00	11.81	3	1,241	0.24%
2022/03/08	8	13.95	0	0.00	14.15	8	674	1.19%
2021/12/22	1	16.57	0	0.00	16.55	1	606	0.16%
2021/10/26	1	16.77	0	0.00	16.77	1	911	0.11%
2021/08/05	1	16.78	0	0.00	16.86	1	1,432	0.07%
2021/07/19	0	0.00	30	17.20	17.31	-30	1,408	-2.13%
2021/07/06	1	17.00	0	0.00	16.86	1	1,462	0.07%
2021/05/10	0	0.00	3	16.24	16.08	-3	1,968	-0.15%
2021/05/04	0	0.00	3	16.77	16.74	-3	2,046	-0.15%
2021/05/03	3	16.84	0	0.00	16.70	3	2,066	0.15%
2021/04/26	30	16.96	9	16.90	16.85	21	2,081	1.01%
2021/04/21	1	16.38	0	0.00	16.57	1	2,101	0.05%
2021/04/20	0	0.00	7	16.58	16.58	-7	2,097	-0.33%
2021/04/12	1	15.95	0	0.00	15.87	1	2,196	0.05%
2021/04/01	1	16.36	0	0.00	16.32	1	2,215	0.05%
2021/03/02	4	17.45	0	0.00	17.22	4	1,986	0.20%
2021/02/22	9	18.87	0	0.00	18.58	9	1,867	0.48%
2021/01/25	0	0.00	5	18.70	18.82	-5	1,895	-0.26%
2021/01/15	0	0.00	2	17.59	17.53	-2	1,870	-0.11%
2020/12/28	0	0.00	5	16.23	16.24	-5	1,748	-0.29%
2020/12/22	0	0.00	5	16.10	16.00	-5	1,747	-0.29%
2020/12/02	0	0.00	5	16.04	16.03	-5	1,823	-0.27%
2020/11/09	0	0.00	13	16.02	16.24	-13	1,916	-0.68%
2020/11/05	0	0.00	10	15.59	15.63	-10	1,876	-0.53%
2020/09/15	0	0.00	1	14.26	14.34	-1	2,603	-0.04%
2020/09/11	0	0.00	4	13.94	13.96	-4	2,649	-0.15%
2020/09/10	0	0.00	3	14.03	14.07	-3	2,655	-0.11%
2020/09/09	6	13.98	0	0.00	14.05	6	2,639	0.23%
2020/09/08	0	0.00	1	14.27	14.32	-1	2,630	-0.04%
2020/09/04	0	0.00	1	14.73	14.75	-1	2,621	-0.04%
2020/09/03	0	0.00	5	15.10	15.12	-5	2,610	-0.19%
2020/08/31	0	0.00	5	15.14	15.12	-5	2,651	-0.19%
2020/08/24	0	0.00	5	14.59	14.60	-5	2,640	-0.19%
2020/08/12	0	0.00	4	14.04	13.87	-4	2,651	-0.15%
2020/08/07	7	14.30	2	14.21	14.15	5	2,645	0.19%
2020/08/06	3	14.55	2	14.47	14.56	1	2,630	0.04%
2020/08/05	0	0.00	2	14.79	14.75	-2	2,616	-0.08%
2020/08/04	0	0.00	4	14.69	14.66	-4	2,625	-0.15%
2020/07/24	2	14.15	0	0.00	13.85	2	2,586	0.08%
2020/07/23	0	0.00	2	14.31	14.36	-2	2,586	-0.08%
2020/07/17	2	13.90	1	13.71	13.69	1	2,481	0.04%
2020/07/16	0	0.00	3	14.19	13.97	-3	2,441	-0.12%
2020/07/14	0	0.00	5	14.48	14.44	-5	2,373	-0.21%
2020/07/10	0	0.00	30	14.32	14.33	-30	2,315	-1.30%
2020/07/02	0	0.00	2	12.76	12.76	-2	2,043	-0.10%
2020/07/01	0	0.00	1	12.60	12.63	-1	2,041	-0.05%
2020/06/30	0	0.00	2	12.35	12.44	-2	2,000	-0.10%
2020/06/23	0	0.00	2	12.20	12.22	-2	1,971	-0.10%
2020/06/22	0	0.00	4	12.15	12.15	-4	1,954	-0.20%
2020/06/19	0	0.00	12	11.97	12.09	-12	1,950	-0.62%
2020/06/18	0	0.00	18	11.82	11.82	-18	1,932	-0.93%
2020/06/15	0	0.00	3	11.70	11.61	-3	1,946	-0.15%
2020/06/12	0	0.00	5	11.50	11.66	-5	1,963	-0.25%
2020/06/11	0	0.00	5	11.75	11.68	-5	1,974	-0.25%
2020/06/09	0	0.00	6	11.75	11.76	-6	2,003	-0.30%
2020/05/22	0	0.00	10	11.06	10.98	-10	2,256	-0.44%
2020/05/15	0	0.00	5	11.38	11.30	-5	2,408	-0.21%
2020/05/08	0	0.00	25	11.34	11.46	-25	2,474	-1.01%
2020/05/04	5	10.68	0	0.00	10.66	5	2,633	0.19%
2020/04/16	1	10.80	0	0.00	10.82	1	2,996	0.03%
2020/04/08	1	10.81	0	0.00	10.84	1	3,126	0.03%
2020/04/07	0	0.00	2	10.84	10.87	-2	3,140	-0.06%
2020/03/31	10	10.48	0	0.00	10.47	10	3,176	0.31%
2020/03/19	3	10.50	0	0.00	10.11	3	3,168	0.09%
2020/03/17	4	10.70	0	0.00	10.64	4	3,135	0.13%
2020/03/13	3	11.13	0	0.00	11.48	3	3,079	0.10%
2020/03/10	2	11.67	3	11.94	11.98	-1	3,066	-0.03%
2020/03/05	0	0.00	2	12.23	12.29	-2	2,996	-0.07%
2020/03/02	5	11.91	0	0.00	11.91	5	2,916	0.17%
2020/02/26	10	12.16	0	0.00	12.23	10	2,867	0.35%
2020/02/21	0	0.00	9	12.14	12.19	-9	2,715	-0.33%
2020/02/20	0	0.00	2	11.84	11.97	-2	2,637	-0.08%
2020/02/19	0	0.00	5	11.70	11.81	-5	2,609	-0.19%
2020/02/10	0	0.00	4	11.01	11.14	-4	2,539	-0.16%
2020/02/05	0	0.00	2	10.99	10.91	-2	2,440	-0.08%
2020/02/03	5	10.33	0	0.00	10.48	5	2,366	0.21%
2020/01/31	0	0.00	3	10.53	10.56	-3	2,267	-0.13%
2020/01/30	0	0.00	41	10.56	10.53	-41	2,257	-1.82%
2020/01/13	0	0.00	11	11.80	11.84	-11	2,106	-0.52%
2020/01/09	0	0.00	7	11.70	11.69	-7	2,066	-0.34%
2020/01/07	0	0.00	11	11.56	11.56	-11	2,043	-0.54%
2020/01/03	1	11.48	0	0.00	11.44	1	2,021	0.05%
2020/01/02	0	0.00	8	11.31	11.46	-8	2,008	-0.40%
2019/12/30	0	0.00	2	11.16	11.16	-2	1,956	-0.10%
2019/12/24	0	0.00	10	10.92	10.90	-10	1,906	-0.52%
2019/12/20	10	11.07	0	0.00	11.06	10	1,907	0.52%
2019/12/18	1	11.08	0	0.00	11.09	1	1,904	0.05%
2019/12/09	1	10.79	5	10.73	10.74	-4	1,881	-0.21%
2019/11/29	0	0.00	1	10.56	10.41	-1	1,948	-0.05%
2019/11/26	1	10.64	0	0.00	10.66	1	1,953	0.05%
2019/11/25	0	0.00	18	10.53	10.55	-18	1,949	-0.92%
2019/11/19	0	0.00	126	10.85	10.87	-126	1,905	-6.61%	大賣/鉅額交易
2019/11/12	0	0.00	20	10.72	10.74	-20	1,908	-1.05%
2019/10/30	0	0.00	5	10.60	10.55	-5	1,829	-0.27%
2019/10/14	1	10.59	0	0.00	10.58	1	1,833	0.05%
2019/10/02	1	10.27	0	0.00	10.27	1	1,846	0.05%
2019/10/01	1	10.30	0	0.00	10.32	1	1,851	0.05%
2019/09/26	1	10.43	0	0.00	10.39	1	1,868	0.05%
2019/09/25	1	10.53	5	10.51	10.51	-4	1,873	-0.21%
2019/09/24	1	10.53	0	0.00	10.62	1	1,915	0.05%
2019/09/23	1	10.52	0	0.00	10.49	1	1,915	0.05%
2019/09/18	1	10.56	0	0.00	10.58	1	1,920	0.05%
2019/09/17	2	10.65	0	0.00	10.56	2	1,913	0.10%
2019/09/16	3	10.72	0	0.00	10.72	3	1,927	0.16%
2019/09/12	2	10.70	0	0.00	10.74	2	1,951	0.10%
2019/09/11	2	10.78	0	0.00	10.75	2	1,969	0.10%
2019/09/10	5	10.85	0	0.00	10.76	5	1,957	0.26%
2019/09/03	2	10.47	0	0.00	10.47	2	1,920	0.10%
2019/08/28	0	0.00	1	10.32	10.31	-1	1,899	-0.05%
2019/08/27	0	0.00	2	10.34	10.35	-2	1,898	-0.11%
2019/08/26	0	0.00	4	10.14	10.17	-4	1,897	-0.21%
2019/08/06	1	9.82	0	0.00	9.89	1	1,995	0.05%
2019/08/02	1	10.19	0	0.00	10.21	1	2,021	0.05%
2019/07/18	0	0.00	17	10.33	10.32	-17	2,310	-0.74%
2019/07/08	1	10.39	0	0.00	10.32	1	2,528	0.04%
2019/07/04	0	0.00	2	10.47	10.47	-2	2,581	-0.08%
2019/06/04	2	9.72	0	0.00	9.70	2	3,499	0.06%
2019/06/03	0	0.00	2	9.86	9.83	-2	3,613	-0.06%
2019/05/24	0	0.00	1	9.68	9.69	-1	4,122	-0.02%
2019/05/20	1	9.77	0	0.00	9.76	1	4,293	0.02%
2019/05/17	2	9.96	0	0.00	9.96	2	4,335	0.05%
2019/05/16	5	10.03	0	0.00	10.08	5	4,385	0.11%
2019/05/14	0	0.00	1	9.86	9.92	-1	4,445	-0.02%
2019/05/13	0	0.00	3	9.86	9.84	-3	4,480	-0.07%
2019/05/10	0	0.00	1	9.88	9.90	-1	4,554	-0.02%
2019/05/09	2	9.87	1	9.76	9.78	1	4,542	0.02%
2019/05/08	1	9.83	0	0.00	10.01	1	4,517	0.02%
2019/05/07	0	0.00	7	9.99	9.97	-7	4,526	-0.15%
2019/05/06	2	9.93	2	10.24	9.89	0	4,485	0.00%
2019/05/02	2	10.67	1	10.68	10.67	1	4,375	0.02%
2019/04/30	2	10.68	2	10.65	10.70	0	4,385	0.00%
2019/04/29	1	10.75	0	0.00	10.81	1	4,369	0.02%
2019/04/26	1	10.84	4	10.79	10.85	-3	4,349	-0.07%
2019/04/24	2	11.05	0	0.00	11.13	2	4,319	0.05%
2019/04/22	0	0.00	3	11.16	11.16	-3	4,268	-0.07%
2019/04/17	2	11.22	0	0.00	11.25	2	4,225	0.05%
2019/04/08	2	11.19	7	11.32	11.08	-5	4,079	-0.12%
2019/04/02	0	0.00	3	11.03	11.07	-3	4,048	-0.07%
2019/04/01	0	0.00	4	11.04	11.04	-4	4,024	-0.10%
2019/03/14	2	10.20	0	0.00	10.14	2	3,736	0.05%
2019/03/11	3	10.06	0	0.00	10.25	3	3,678	0.08%
2019/03/08	0	0.00	1	10.16	10.18	-1	3,695	-0.03%
2019/03/04	0	0.00	6	10.43	10.50	-6	3,342	-0.18%
2019/02/18	0	0.00	1	9.09	9.09	-1	2,898	-0.03%
2019/01/30	0	0.00	5	8.22	8.24	-5	2,679	-0.19%
2019/01/10	0	0.00	24	7.92	7.92	-24	3,151	-0.76%
2019/01/09	0	0.00	10	7.95	7.96	-10	3,234	-0.31%
2019/01/04	0	0.00	6	7.66	7.67	-6	3,317	-0.18%
2018/12/25	1	7.58	0	0.00	7.58	1	3,341	0.03%
2018/12/10	0	0.00	0.6	8.06	8.03	-0.6	3,355	-0.02%
2018/12/06	0.1	8.30	0	0.00	8.19	0.1	3,346	0.00%
2018/12/03	0	0.00	3	8.38	8.43	-3	3,327	-0.09%
2018/11/30	0.2	8.04	5	8.04	8.04	-4.8	3,289	-0.15%
2018/11/27	0.2	8.08	0	0.00	8.08	0.2	3,234	0.00%
2018/11/26	0.1	8.11	0	0.00	8.09	0.1	3,234	0.00%
2018/11/21	1	8.30	0	0.00	8.31	1	3,209	0.03%
2018/11/15	1	8.30	0	0.00	8.34	1	3,141	0.03%
2018/11/13	1	8.30	0	0.00	8.31	1	3,153	0.03%
2018/11/06	5	8.20	0	0.00	8.21	5	3,137	0.16%
2018/11/05	1	8.32	3	8.36	8.28	-2	3,137	-0.06%
2018/10/30	2	7.80	0	0.00	7.96	2	3,162	0.06%
2018/10/29	2	7.93	0	0.00	7.86	2	3,161	0.06%
2018/10/26	2	8.05	0	0.00	8.05	2	3,151	0.06%
2018/10/25	2	7.99	0	0.00	7.96	2	3,125	0.06%
2018/10/11	2	8.15	0	0.00	8.08	2	2,834	0.07%
2018/09/18	4	8.48	0	0.00	8.49	4	2,858	0.14%
2018/09/12	2	8.56	0	0.00	8.55	2	2,908	0.07%
2018/09/11	1	8.60	0	0.00	8.65	1	2,929	0.03%
2018/09/10	1	8.72	0	0.00	8.68	1	2,980	0.03%
2018/09/06	1	8.90	0	0.00	8.87	1	2,967	0.03%
2018/08/29	3	9.22	0	0.00	9.18	3	2,967	0.10%
2018/08/17	10	8.87	0	0.00	8.81	10	2,979	0.34%
2018/08/13	1	9.08	0	0.00	9.09	1	2,952	0.03%
2018/08/08	1	9.05	0	0.00	9.03	1	2,930	0.03%
2018/08/06	2	8.93	0	0.00	8.93	2	2,897	0.07%
2018/07/23	0	0.00	4	9.78	9.81	-4	2,783	-0.14%
2018/07/19	0	0.00	1	9.78	9.73	-1	2,820	-0.04%
2018/07/18	1	9.91	0	0.00	9.84	1	2,832	0.04%
2018/07/12	0	0.00	10	9.85	9.98	-10	2,894	-0.35%
2018/06/29	8	9.98	0	0.00	10.00	8	2,992	0.27%
2018/06/25	0	0.00	5	10.37	10.37	-5	3,019	-0.17%
2018/06/20	0	0.00	6	10.45	10.52	-6	3,223	-0.19%
2018/06/19	2	10.53	6	10.58	10.58	-4	3,247	-0.12%
2018/06/07	0	0.00	28	11.29	11.26	-28	3,396	-0.82%
2018/06/01	1	11.13	0	0.00	11.06	1	3,505	0.03%
2018/05/31	12	11.06	0	0.00	11.16	12	3,515	0.34%
2018/05/30	21	11.00	0	0.00	11.05	21	3,510	0.60%
2018/05/28	0	0.00	4	11.32	11.31	-4	3,536	-0.11%
2018/05/21	0	0.00	8	11.56	11.57	-8	3,634	-0.22%
2018/05/17	1	11.48	0	0.00	11.47	1	3,787	0.03%
2018/05/16	4	11.55	0	0.00	11.52	4	3,925	0.10%
2018/05/10	1	11.46	1	11.47	11.46	0	4,155	0.00%
2018/05/04	0	0.00	1	11.13	11.11	-1	4,324	-0.02%
2018/04/26	3	11.18	0	0.00	11.11	3	4,490	0.07%
2018/04/25	0	0.00	1	11.33	11.37	-1	4,500	-0.02%
2018/04/23	1	11.09	0	0.00	11.07	1	4,535	0.02%
2018/04/19	2	11.18	2	11.28	11.31	0	4,649	0.00%
2018/04/11	2	11.51	16	11.54	11.56	-14	4,626	-0.30%
2018/04/02	1	11.58	0	0.00	11.54	1	4,567	0.02%
2018/03/30	0	0.00	14	11.50	11.56	-14	4,536	-0.31%
2018/03/29	2	11.27	0	0.00	11.37	2	4,520	0.04%
2018/03/28	1	11.34	0	0.00	11.29	1	4,523	0.02%
2018/03/27	0	0.00	5	11.45	11.53	-5	4,526	-0.11%
2018/03/26	2	11.11	2	11.17	11.12	0	4,619	0.00%
2018/03/23	3	11.24	5	11.37	11.15	-2	4,539	-0.04%
2018/03/22	1	11.72	0	0.00	11.70	1	4,455	0.02%
2018/03/21	1	11.93	0	0.00	11.97	1	4,411	0.02%
2018/03/20	18	11.79	3	11.79	11.81	15	4,394	0.34%
2018/03/15	0	0.00	10	12.00	11.99	-10	4,381	-0.23%
2018/03/07	6	11.70	0	0.00	11.67	6	4,488	0.13%
2018/03/06	8	11.60	0	0.00	11.65	8	4,546	0.18%
2018/02/26	2	11.60	0	0.00	11.78	2	4,767	0.04%
2018/02/12	2	11.01	0	0.00	11.12	2	4,940	0.04%
2018/02/08	2	11.21	1	11.39	11.24	1	4,895	0.02%
2018/02/02	2	11.88	0	0.00	12.01	2	4,725	0.04%
2018/02/01	5	11.99	0	0.00	11.98	5	4,720	0.11%
2018/01/31	2	12.12	0	0.00	12.18	2	4,694	0.04%
2018/01/30	2	12.27	0	0.00	12.20	2	4,686	0.04%
2018/01/29	0	0.00	18	12.36	12.36	-18	4,610	-0.39%
2018/01/26	0	0.00	10	12.55	12.59	-10	4,532	-0.22%
2018/01/25	2	12.50	10	12.56	12.52	-8	4,527	-0.18%
2018/01/24	0	0.00	10	12.48	12.53	-10	4,467	-0.22%
2018/01/23	25	12.46	0	0.00	12.49	25	4,411	0.57%
2018/01/22	16	12.30	10	12.25	12.30	6	4,468	0.13%
2018/01/19	6	12.33	0	0.00	12.25	6	4,493	0.13%
2018/01/18	0	0.00	10	12.26	12.23	-10	4,498	-0.22%
2018/01/17	8	12.25	0	0.00	12.23	8	4,513	0.18%
2018/01/16	0	0.00	11	12.19	12.35	-11	4,463	-0.25%
2018/01/12	10	12.17	1	12.15	12.15	9	4,406	0.20%
2018/01/10	0	0.00	3	12.11	12.02	-3	4,398	-0.07%
2018/01/09	1	11.94	0	0.00	12.01	1	4,367	0.02%
2018/01/03	0	0.00	4	11.82	11.84	-4	4,336	-0.09%
2018/01/02	3	11.63	0	0.00	11.72	3	4,314	0.07%