富邦深100 (00639)-元大-嘉義券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.07
漲跌
▲0.01
漲幅
+0.09%
成交量
700張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	11.05	0	0.00	11.04	0.1	1,051	0.01%
2024/05/02	0.1	10.97	0	0.00	10.99	0.1	1,075	0.01%
2024/04/26	0	0.00	9	10.64	10.69	-9	1,096	-0.82%
2024/04/11	1	10.40	0	0.00	10.45	1	1,169	0.09%
2024/03/13	0.1	10.54	0	0.00	10.56	0.1	1,374	0.01%
2024/03/07	0.1	10.27	0	0.00	10.24	0.1	1,335	0.01%
2024/03/06	0.1	10.44	2	10.34	10.36	-1.9	1,326	-0.14%
2024/03/04	0.1	10.34	0	0.00	10.30	0.1	1,304	0.01%
2024/02/29	0.1	10.14	0	0.00	10.16	0.1	1,279	0.01%
2024/02/27	1	9.96	0	0.00	10.09	1	1,267	0.08%
2024/02/22	0.1	10.07	0	0.00	10.04	0.1	1,224	0.01%
2024/02/21	0	0.00	1	10.04	10.17	-1	1,205	-0.08%
2024/02/20	0.1	9.68	0	0.00	9.65	0.1	1,111	0.01%
2024/02/19	0.1	9.66	0	0.00	9.63	0.1	1,105	0.01%
2024/02/16	0.1	9.60	0	0.00	9.71	0.1	1,075	0.01%
2024/02/15	1	9.43	0	0.00	9.54	1	1,050	0.10%
2024/02/05	0.1	9.00	0	0.00	9.11	0.1	1,008	0.01%
2024/02/01	0.1	9.27	1	9.21	9.24	-0.9	938	-0.09%
2024/01/31	1	9.12	0	0.00	9.15	1	926	0.11%
2024/01/26	0.1	9.65	6	9.62	9.54	-5.9	864	-0.68%
2024/01/25	6.1	9.54	0	0.00	9.70	6.1	838	0.73%
2024/01/19	0.1	9.57	0	0.00	9.55	0.1	775	0.01%
2024/01/05	0.1	9.84	0	0.00	9.80	0.1	686	0.01%
2024/01/04	0.1	9.99	0	0.00	9.79	0.1	686	0.01%
2023/12/29	0.1	10.19	0	0.00	10.14	0.1	658	0.01%
2023/12/28	0.1	9.92	0	0.00	10.00	0.1	640	0.02%
2023/12/25	1	9.83	0	0.00	9.83	1	605	0.17%
2023/11/16	0.1	11.05	0	0.00	10.94	0.1	480	0.02%
2023/11/09	0.1	11.17	0	0.00	11.15	0.1	519	0.02%
2023/11/06	0.1	11.12	0	0.00	11.19	0.1	570	0.02%
2023/11/03	0.1	10.97	0	0.00	10.95	0.1	570	0.02%
2023/10/25	0.1	10.66	0	0.00	10.61	0.1	620	0.02%
2023/10/20	0.1	10.70	0	0.00	10.63	0.1	622	0.02%
2023/07/26	0	0.00	2	12.25	12.18	-2	1,125	-0.18%
2023/07/25	0	0.00	9	12.17	12.20	-9	1,139	-0.79%
2023/06/08	2	11.48	0	0.00	11.51	2	1,255	0.16%
2023/06/07	2	11.57	0	0.00	11.51	2	1,248	0.16%
2023/05/31	1	11.55	0	0.00	11.54	1	1,240	0.08%
2023/05/30	2	11.64	0	0.00	11.54	2	1,225	0.16%
2023/05/29	3	11.75	0	0.00	11.70	3	1,210	0.25%
2023/05/25	1	11.92	0	0.00	11.93	1	1,204	0.08%
2023/01/05	0	0.00	10	12.83	13.02	-10	413	-2.42%
2022/06/15	1	13.95	0	0.00	14.27	1	678	0.15%
2022/05/12	1	13.00	0	0.00	12.78	1	699	0.14%
2022/03/09	2	13.93	0	0.00	13.67	2	689	0.29%
2022/03/08	2	14.33	0	0.00	14.15	2	674	0.30%
2022/03/01	3	15.31	0	0.00	15.29	3	655	0.46%
2022/02/07	1	15.50	0	0.00	15.39	1	608	0.16%
2022/01/24	2	15.80	0	0.00	15.95	2	604	0.33%
2021/10/13	0	0.00	6	16.24	16.37	-6	1,076	-0.56%
2021/10/07	10	15.96	0	0.00	15.99	10	1,085	0.92%
2021/09/30	1	16.00	0	0.00	16.01	1	1,138	0.09%
2021/07/06	0	0.00	10	16.86	16.86	-10	1,462	-0.68%
2021/07/05	10	16.98	0	0.00	16.89	10	1,444	0.69%
2021/06/25	0	0.00	1	17.22	17.33	-1	1,462	-0.07%
2021/06/24	1	17.04	0	0.00	17.05	1	1,471	0.07%
2021/06/23	0	0.00	1	17.10	17.11	-1	1,485	-0.07%
2021/06/21	1	16.70	0	0.00	16.81	1	1,517	0.07%
2021/06/17	0	0.00	2	16.77	16.79	-2	1,546	-0.13%
2021/06/16	2	16.80	0	0.00	16.78	2	1,581	0.13%
2021/06/08	0	0.00	2	17.45	17.09	-2	1,623	-0.12%
2021/05/07	0	0.00	10	16.59	16.53	-10	1,980	-0.51%
2021/05/06	10	16.60	0	0.00	16.62	10	2,003	0.50%
2021/04/29	2	16.95	51	16.88	16.90	-49	2,064	-2.37%
2021/04/27	16	16.53	0	0.00	16.50	16	2,080	0.77%
2021/04/26	2	16.85	0	0.00	16.85	2	2,081	0.10%
2021/04/23	39	16.80	0	0.00	16.78	39	2,074	1.88%
2021/04/22	1	16.53	100	16.55	16.57	-99	2,082	-4.75%
2021/04/21	0	0.00	30	16.54	16.57	-30	2,101	-1.43%
2021/04/20	0	0.00	10	16.55	16.58	-10	2,097	-0.48%
2021/04/19	0	0.00	10	16.40	16.43	-10	2,102	-0.48%
2021/04/12	20	16.01	0	0.00	15.87	20	2,196	0.91%
2021/04/06	0	0.00	10	16.63	16.54	-10	2,217	-0.45%
2021/04/01	10	16.35	0	0.00	16.32	10	2,215	0.45%
2021/03/31	10	16.14	0	0.00	16.11	10	2,215	0.45%
2021/03/26	0	0.00	10	16.19	16.20	-10	2,209	-0.45%
2021/03/24	10	15.88	0	0.00	15.76	10	2,213	0.45%
2021/03/23	56	16.11	0	0.00	15.98	56	2,199	2.55%
2021/03/22	29	16.23	0	0.00	16.10	29	2,191	1.32%
2021/03/19	9	16.22	0	0.00	16.07	9	2,179	0.41%
2021/03/18	26	16.50	0	0.00	16.54	26	2,153	1.21%
2021/02/25	0	0.00	7	17.74	17.72	-7	1,938	-0.36%
2021/02/24	0	0.00	0.1	18.30	17.73	-0.1	1,908	-0.01%
2021/02/19	0	0.00	1	18.84	18.95	-1	1,854	-0.05%
2021/02/18	2.1	19.10	4	19.06	19.27	-1.9	1,836	-0.10%
2021/02/17	5	19.54	0	0.00	19.90	5	1,809	0.28%
2021/01/28	0	0.00	3	18.04	17.80	-3	1,908	-0.16%
2021/01/27	0	0.00	1	18.23	18.30	-1	1,912	-0.05%
2021/01/26	3	18.78	0	0.00	18.31	3	1,920	0.16%
2021/01/14	0	0.00	8	18.02	17.94	-8	1,854	-0.43%
2021/01/13	3	18.50	0	0.00	18.28	3	1,858	0.16%
2021/01/07	5	18.14	0	0.00	18.14	5	1,831	0.27%
2021/01/06	6	17.88	0	0.00	17.80	6	1,820	0.33%
2020/12/25	1	16.07	0	0.00	16.08	1	1,744	0.06%
2020/12/21	0	0.00	1	16.00	16.00	-1	1,748	-0.06%
2020/11/24	1	15.80	0	0.00	15.80	1	1,898	0.05%
2020/11/23	0	0.00	1	15.87	15.99	-1	1,897	-0.05%
2020/10/26	0	0.00	1	14.41	14.62	-1	1,938	-0.05%
2020/10/23	1	14.84	0	0.00	14.80	1	1,924	0.05%
2020/10/12	1	14.76	0	0.00	14.79	1	2,109	0.05%
2020/09/21	0	0.00	10	14.40	14.21	-10	2,550	-0.39%
2020/08/12	0	0.00	1	13.87	13.87	-1	2,651	-0.04%
2020/08/03	0	0.00	1	14.47	14.71	-1	2,606	-0.04%
2020/07/31	1	14.40	0	0.00	14.39	1	2,575	0.04%
2020/07/23	0	0.00	3	14.34	14.36	-3	2,586	-0.12%
2020/07/14	2	14.67	2	14.56	14.44	0	2,373	0.00%
2020/07/13	3	14.72	0	0.00	14.74	3	2,345	0.13%
2020/07/07	0	0.00	3	13.95	14.03	-3	2,175	-0.14%
2020/07/01	0	0.00	5	12.60	12.63	-5	2,041	-0.24%
2020/06/30	0	0.00	1	12.25	12.44	-1	2,000	-0.05%
2020/06/29	0	0.00	2	12.16	12.17	-2	1,986	-0.10%
2020/06/24	5	12.31	0	0.00	12.22	5	1,981	0.25%
2020/06/22	0	0.00	4	12.16	12.15	-4	1,954	-0.20%
2020/05/20	0	0.00	1	11.37	11.40	-1	2,379	-0.04%
2020/05/08	1	11.38	0	0.00	11.46	1	2,474	0.04%
2020/05/06	20	11.12	0	0.00	11.14	20	2,594	0.77%
2020/04/15	19	10.92	1	11.00	10.96	18	3,011	0.60%
2020/03/26	0	0.00	6	10.54	10.64	-6	3,163	-0.19%
2020/03/25	6	10.61	0	0.00	10.61	6	3,155	0.19%
2020/03/19	2	10.50	0	0.00	10.11	2	3,168	0.06%
2020/03/18	70	10.79	100	10.73	10.71	-30	3,163	-0.95%
2020/03/17	0	0.00	20	10.64	10.64	-20	3,135	-0.64%
2020/03/09	70	11.83	70	11.95	11.68	0	3,042	0.00%
2020/03/02	0	0.00	1	11.63	11.91	-1	2,916	-0.03%
2020/02/27	0	0.00	28	12.08	12.11	-28	2,895	-0.97%
2020/02/24	0	0.00	5	12.06	12.23	-5	2,761	-0.18%
2020/02/21	1	12.19	0	0.00	12.19	1	2,715	0.04%
2020/02/20	4	11.79	0	0.00	11.97	4	2,637	0.15%
2020/02/17	0	0.00	9	11.56	11.66	-9	2,577	-0.35%
2020/02/13	2	11.39	0	0.00	11.36	2	2,544	0.08%
2020/02/12	0	0.00	3	11.40	11.42	-3	2,553	-0.12%
2020/02/11	2	11.33	6	11.25	11.35	-4	2,554	-0.16%
2020/02/10	0	0.00	3	11.20	11.14	-3	2,539	-0.12%
2020/02/07	6	11.04	3	11.15	11.05	3	2,494	0.12%
2020/02/06	0	0.00	18	11.03	11.10	-18	2,472	-0.73%
2020/02/05	2	10.95	7	10.95	10.91	-5	2,440	-0.20%
2020/02/04	2	10.30	0	0.00	10.66	2	2,422	0.08%
2020/01/31	6	10.57	1	10.58	10.56	5	2,267	0.22%
2020/01/30	2	10.68	0	0.00	10.53	2	2,257	0.09%
2020/01/20	12	11.91	0	0.00	11.95	12	2,191	0.55%
2020/01/15	2	11.70	3	11.75	11.70	-1	2,149	-0.05%
2020/01/14	4	11.91	0	0.00	11.90	4	2,128	0.19%
2020/01/13	2	11.74	2	11.85	11.84	0	2,106	0.00%
2020/01/10	0	0.00	3	11.74	11.70	-3	2,076	-0.14%
2020/01/08	0	0.00	5	11.58	11.53	-5	2,059	-0.24%
2020/01/02	0	0.00	2	11.46	11.46	-2	2,008	-0.10%
2019/12/23	1	11.07	0	0.00	10.94	1	1,913	0.05%
2019/12/17	0	0.00	5	11.08	11.12	-5	1,890	-0.26%
2019/12/13	0	0.00	5	10.83	10.88	-5	1,862	-0.27%
2019/12/11	5	10.74	0	0.00	10.74	5	1,858	0.27%
2019/12/06	20	10.69	50	10.71	10.71	-30	1,878	-1.60%
2019/12/04	30	10.49	0	0.00	10.52	30	1,883	1.59%
2019/11/26	0	0.00	50	10.64	10.66	-50	1,953	-2.56%
2019/11/25	50	10.48	0	0.00	10.55	50	1,949	2.56%
2019/11/19	0	0.00	10	10.86	10.87	-10	1,905	-0.52%
2019/11/08	10	11.10	5	11.09	11.08	5	1,885	0.27%
2019/11/01	0	0.00	50	10.78	10.81	-50	1,833	-2.73%
2019/10/29	50	10.65	0	0.00	10.66	50	1,833	2.73%
2019/09/17	2	10.59	0	0.00	10.56	2	1,913	0.10%
2019/07/25	0	0.00	25	10.51	10.51	-25	2,174	-1.15%
2019/06/25	5	9.95	0	0.00	9.96	5	2,887	0.17%
2019/06/24	0	0.00	5	10.13	10.12	-5	2,905	-0.17%
2019/05/27	0	0.00	4	9.69	9.76	-4	3,985	-0.10%
2019/05/24	4	9.68	0	0.00	9.69	4	4,122	0.10%
2019/05/09	6	9.71	0	0.00	9.78	6	4,542	0.13%
2019/05/06	8	9.98	0	0.00	9.89	8	4,485	0.18%
2019/05/02	0	0.00	1	10.70	10.67	-1	4,375	-0.02%
2019/04/29	3	10.70	0	0.00	10.81	3	4,369	0.07%
2019/04/26	3	10.77	0	0.00	10.85	3	4,349	0.07%
2019/04/23	3	11.08	0	0.00	11.13	3	4,301	0.07%
2019/04/18	2	11.20	0	0.00	11.22	2	4,220	0.05%
2019/04/16	3	10.92	0	0.00	11.13	3	4,186	0.07%
2019/04/12	2	11.00	0	0.00	10.99	2	4,166	0.05%
2019/04/09	0	0.00	12	11.28	11.26	-12	4,134	-0.29%
2019/04/08	2	11.09	0	0.00	11.08	2	4,079	0.05%
2019/04/03	1	11.01	5	11.04	11.04	-4	4,034	-0.10%
2019/04/02	0	0.00	8	11.08	11.07	-8	4,048	-0.20%
2019/04/01	0	0.00	14	11.01	11.04	-14	4,024	-0.35%
2019/03/27	0	0.00	10	10.32	10.29	-10	3,885	-0.26%
2019/03/25	0	0.00	10	10.40	10.39	-10	3,871	-0.26%
2019/03/21	0	0.00	19	10.57	10.58	-19	3,862	-0.49%
2019/03/13	0	0.00	10	10.32	10.32	-10	3,742	-0.27%
2019/03/11	22	10.22	0	0.00	10.25	22	3,678	0.60%
2019/03/08	0	0.00	20	10.25	10.18	-20	3,695	-0.54%
2019/03/06	6	10.45	0	0.00	10.47	6	3,389	0.18%
2019/03/05	0	0.00	25	10.44	10.40	-25	3,382	-0.74%
2019/03/04	0	0.00	10	10.18	10.50	-10	3,342	-0.30%
2019/02/27	10	10.01	10	10.07	10.05	0	3,231	0.00%
2019/02/26	1	9.96	5	9.99	10.05	-4	3,203	-0.12%
2019/02/25	1	9.89	15	9.45	9.97	-14	3,102	-0.45%
2019/02/11	0	0.00	27	8.54	8.57	-27	2,751	-0.98%
2019/01/21	0	0.00	19	8.14	8.14	-19	2,916	-0.65%
2019/01/18	0	0.00	10	8.08	8.08	-10	2,949	-0.34%
2019/01/11	0	0.00	1	7.99	7.97	-1	3,117	-0.03%
2019/01/10	0	0.00	2	7.92	7.92	-2	3,151	-0.06%
2019/01/03	2	7.50	0	0.00	7.50	2	3,358	0.06%
2018/12/25	11	7.61	0	0.00	7.58	11	3,341	0.33%
2018/12/22	5	7.65	0	0.00	7.66	5	3,288	0.15%
2018/12/21	4	7.72	0	0.00	7.73	4	3,289	0.12%
2018/12/17	10	8.01	0	0.00	8.09	10	3,293	0.30%
2018/12/07	20	8.21	0	0.00	8.19	20	3,345	0.60%
2018/12/06	20	8.26	0	0.00	8.19	20	3,346	0.60%
2018/12/04	10	8.40	0	0.00	8.40	10	3,343	0.30%
2018/12/03	0	0.00	40	8.39	8.43	-40	3,327	-1.20%
2018/11/30	20	8.05	0	0.00	8.04	20	3,289	0.61%
2018/11/29	20	8.17	25	8.20	8.13	-5	3,277	-0.15%
2018/11/28	0	0.00	25	8.10	8.13	-25	3,266	-0.77%
2018/11/16	2	8.42	0	0.00	8.47	2	3,171	0.06%
2018/10/29	10	8.13	0	0.00	7.86	10	3,161	0.32%
2018/10/23	2	8.30	0	0.00	8.19	2	3,116	0.06%
2018/10/22	26	8.35	30	8.16	8.38	-4	3,091	-0.13%
2018/10/19	11	7.87	0	0.00	7.91	11	3,019	0.36%
2018/10/18	5	7.86	0	0.00	7.87	5	2,988	0.17%
2018/10/17	1	7.99	0	0.00	7.86	1	2,973	0.03%
2018/10/16	20	8.04	0	0.00	8.00	20	2,894	0.69%
2018/09/19	0	0.00	40	8.68	8.79	-40	2,863	-1.40%
2018/09/18	10	8.49	0	0.00	8.49	10	2,858	0.35%
2018/09/17	10	8.54	0	0.00	8.54	10	2,865	0.35%
2018/09/10	20	8.69	0	0.00	8.68	20	2,980	0.67%
2018/09/06	0	0.00	20	8.89	8.87	-20	2,967	-0.67%
2018/09/05	0	0.00	10	9.03	8.97	-10	2,945	-0.34%
2018/09/04	0	0.00	10	9.01	9.01	-10	2,952	-0.34%
2018/09/03	20	8.91	0	0.00	8.91	20	2,955	0.68%
2018/08/22	30	8.97	20	8.97	8.95	10	3,007	0.33%
2018/08/21	0	0.00	60	8.94	9.01	-60	2,999	-2.00%
2018/08/20	20	8.82	0	0.00	8.75	20	2,981	0.67%
2018/08/17	21	8.83	0	0.00	8.81	21	2,979	0.70%
2018/08/16	30	8.80	30	8.94	8.97	0	2,973	0.00%
2018/08/15	0	0.00	3	9.04	8.92	-3	2,952	-0.10%
2018/08/10	0	0.00	30	9.23	9.16	-30	2,949	-1.02%
2018/08/09	0	0.00	30	9.19	9.16	-30	2,933	-1.02%
2018/08/08	0	0.00	30	9.14	9.03	-30	2,930	-1.02%
2018/08/06	21	8.98	0	0.00	8.93	21	2,897	0.72%
2018/08/03	40	9.15	0	0.00	9.12	40	2,833	1.41%
2018/08/02	50	9.43	0	0.00	9.21	50	2,809	1.78%
2018/07/23	0	0.00	20	9.79	9.81	-20	2,783	-0.72%
2018/07/20	20	9.68	0	0.00	9.72	20	2,809	0.71%
2018/07/13	0	0.00	30	9.98	9.99	-30	2,842	-1.06%
2018/07/12	0	0.00	40	9.93	9.98	-40	2,894	-1.38%
2018/07/10	0	0.00	10	9.90	9.83	-10	2,936	-0.34%
2018/07/09	0	0.00	3	9.65	9.82	-3	2,941	-0.10%
2018/07/06	10	9.54	10	9.63	9.69	0	2,952	0.00%
2018/07/04	0	0.00	10	9.69	9.65	-10	2,946	-0.34%
2018/07/03	10	9.61	0	0.00	9.61	10	2,969	0.34%
2018/06/29	10	9.87	10	9.95	10.00	0	2,992	0.00%
2018/06/27	41	10.09	0	0.00	9.94	41	2,969	1.38%
2018/06/26	30	10.20	0	0.00	10.19	30	2,981	1.01%
2018/06/22	6	10.29	6	10.39	10.37	0	3,074	0.00%
2018/06/21	0	0.00	16	10.52	10.44	-16	3,167	-0.51%
2018/06/20	16	10.41	9	10.53	10.52	7	3,223	0.22%
2018/06/19	10	10.59	1	10.53	10.58	9	3,247	0.28%
2018/06/15	7	11.00	10	10.99	11.01	-3	3,216	-0.09%
2018/06/14	20	11.10	0	0.00	11.07	20	3,284	0.61%
2018/06/11	3	11.11	0	0.00	11.14	3	3,352	0.09%
2018/06/01	20	11.11	0	0.00	11.06	20	3,505	0.57%
2018/05/16	0	0.00	5	11.53	11.52	-5	3,925	-0.13%
2018/05/11	25	11.50	20	11.45	11.44	5	4,124	0.12%
2018/05/09	20	11.42	20	11.43	11.43	0	4,194	0.00%
2018/05/07	20	11.14	20	11.24	11.25	0	4,273	0.00%
2018/05/04	0	0.00	10	11.13	11.11	-10	4,324	-0.23%
2018/04/27	10	10.99	0	0.00	10.99	10	4,493	0.22%
2018/04/26	1	11.19	0	0.00	11.11	1	4,490	0.02%
2018/04/19	5	11.28	20	11.22	11.31	-15	4,649	-0.32%
2018/04/18	30	11.11	11	11.06	11.08	19	4,657	0.41%
2018/04/16	0	0.00	3	11.41	11.32	-3	4,625	-0.06%
2018/04/12	3	11.53	0	0.00	11.48	3	4,632	0.06%
2018/04/10	0	0.00	50	11.35	11.35	-50	4,611	-1.08%
2018/04/09	60	11.37	20	11.36	11.36	40	4,620	0.87%
2018/04/03	10	11.33	11	11.35	11.33	-1	4,596	-0.02%
2018/03/28	1	11.28	0	0.00	11.29	1	4,523	0.02%
2018/03/27	0	0.00	32	11.50	11.53	-32	4,526	-0.71%
2018/03/23	12	11.18	0	0.00	11.15	12	4,539	0.26%
2018/03/22	20	11.74	0	0.00	11.70	20	4,455	0.45%
2018/03/20	0	0.00	10	11.88	11.81	-10	4,394	-0.23%
2018/03/19	10	11.87	0	0.00	11.84	10	4,313	0.23%
2018/03/07	0	0.00	10	11.68	11.67	-10	4,488	-0.22%
2018/02/22	0	0.00	4	11.51	11.54	-4	4,826	-0.08%
2018/02/21	0	0.00	2	11.45	11.45	-2	4,897	-0.04%
2018/02/09	0	0.00	111	10.88	10.85	-111	4,903	-2.26%	大賣/鉅額交易
2018/02/07	1	11.63	0	0.00	11.51	1	4,820	0.02%
2018/02/05	0	0.00	10	11.95	11.96	-10	4,671	-0.21%
2018/01/30	0	0.00	5	12.18	12.20	-5	4,686	-0.11%
2018/01/26	20	12.58	0	0.00	12.59	20	4,532	0.44%
2018/01/24	0	0.00	1	12.55	12.53	-1	4,467	-0.02%
2018/01/23	30	12.46	0	0.00	12.49	30	4,411	0.68%
2018/01/18	0	0.00	151	12.25	12.23	-151	4,498	-3.36%	大賣/鉅額交易
2018/01/17	0	0.00	25	12.22	12.23	-25	4,513	-0.55%
2018/01/16	0	0.00	10	12.23	12.35	-10	4,463	-0.22%
2018/01/10	50	12.06	0	0.00	12.02	50	4,398	1.14%
2018/01/09	150	12.01	0	0.00	12.01	150	4,367	3.43%	大買/鉅額交易
2018/01/08	1	11.92	0	0.00	11.94	1	4,375	0.02%