富邦日本反1 (00641R)-統一-仁愛券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.46
漲跌
▼0.02
漲幅
-0.31%
成交量
580張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	6.45	0	0.00	6.46	2	1,186	0.17%
2024/05/09	2	6.49	0	0.00	6.52	2	1,204	0.17%
2024/05/08	0	0.00	7	6.49	6.53	-7	1,204	-0.58%
2024/05/07	5	6.46	0	0.00	6.46	5	1,200	0.42%
2024/05/06	2	6.46	0	0.00	6.45	2	1,198	0.17%
2024/05/03	0	0.00	8	6.55	6.56	-8	1,215	-0.66%
2024/04/30	0	0.00	5	6.47	6.48	-5	1,204	-0.42%
2024/04/29	13	6.46	0	0.00	6.47	13	1,236	1.05%
2024/04/17	0	0.00	2	6.61	6.61	-2	1,172	-0.17%
2024/03/26	2	6.45	5	6.45	6.46	-3	1,023	-0.29%
2024/03/25	0	0.00	8	6.41	6.43	-8	1,031	-0.78%
2024/03/22	8	6.39	0	0.00	6.38	8	1,039	0.77%
2024/03/21	5	6.44	0	0.00	6.43	5	1,022	0.49%
2024/03/12	0	0.00	2	6.80	6.78	-2	964	-0.21%
2024/03/08	0	0.00	4	6.61	6.60	-4	896	-0.45%
2024/03/07	0	0.00	29	6.55	6.62	-29	886	-3.27%
2024/03/06	11	6.61	0	0.00	6.59	11	868	1.27%
2024/03/05	0	0.00	3	6.63	6.60	-3	860	-0.35%
2024/03/04	6	6.63	3	6.63	6.64	3	854	0.35%
2024/03/01	9	6.67	0	0.00	6.67	9	840	1.07%
2024/02/29	3	6.72	10	6.75	6.72	-7	811	-0.86%
2024/02/27	0	0.00	3	6.72	6.73	-3	801	-0.37%
2024/02/26	6	6.70	3	6.72	6.72	3	793	0.38%
2024/02/23	10	6.73	0	0.00	6.71	10	782	1.28%
2024/02/22	6	6.78	0	0.00	6.75	6	771	0.78%
2024/02/21	0	0.00	6	6.87	6.84	-6	754	-0.80%
2024/02/16	8	6.84	2	6.84	6.85	6	738	0.81%
2024/02/15	4	6.95	0	0.00	6.93	4	713	0.56%
2024/01/24	2	7.09	0	0.00	7.11	2	705	0.28%
2024/01/02	2	7.64	0	0.00	7.61	2	613	0.33%
2023/12/18	0	0.00	2	7.82	7.78	-2	699	-0.29%
2023/12/14	0	0.00	2	7.75	7.76	-2	690	-0.29%
2023/12/12	2	7.63	0	0.00	7.67	2	690	0.29%
2023/12/07	0	0.00	5	7.64	7.66	-5	663	-0.75%
2023/12/06	2	7.57	0	0.00	7.57	2	663	0.30%
2023/12/05	0	0.00	4	7.68	7.69	-4	668	-0.60%
2023/11/28	0	0.00	10	7.60	7.60	-10	698	-1.43%
2023/11/24	11	7.55	0	0.00	7.56	11	717	1.53%
2023/11/21	0	0.00	3	7.64	7.63	-3	738	-0.41%
2023/11/06	2	7.67	0	0.00	7.68	2	792	0.25%
2023/11/03	3	7.70	0	0.00	7.70	3	782	0.38%
2023/11/02	3	7.75	0	0.00	7.79	3	777	0.39%
2023/11/01	5	7.84	0	0.00	7.83	5	772	0.65%
2023/10/23	0	0.00	2	8.05	8.06	-2	795	-0.25%
2023/10/18	2	7.91	0	0.00	7.90	2	791	0.25%
2023/10/04	0	0.00	2	8.12	8.13	-2	749	-0.27%
2023/09/27	0	0.00	3	7.74	7.70	-3	725	-0.41%
2023/09/25	3	7.66	0	0.00	7.66	3	737	0.41%
2023/09/22	0	0.00	8	7.73	7.69	-8	739	-1.08%
2023/09/21	0	0.00	8	7.64	7.68	-8	735	-1.09%
2023/09/20	0	0.00	18	7.60	7.60	-18	734	-2.45%
2023/09/18	6	7.59	18	7.58	7.60	-12	751	-1.60%
2023/09/15	6	7.53	0	0.00	7.55	6	749	0.80%
2023/09/14	12	7.64	0	0.00	7.60	12	752	1.59%
2023/09/13	2	7.69	2	7.70	7.68	0	748	0.00%
2023/09/12	4	7.72	0	0.00	7.71	4	763	0.52%
2023/09/11	0	0.00	6	7.76	7.77	-6	772	-0.78%
2023/09/08	0	0.00	8	7.74	7.76	-8	779	-1.03%
2023/09/07	6	7.64	2	7.68	7.68	4	810	0.49%
2023/09/06	2	7.64	0	0.00	7.66	2	823	0.24%
2023/09/05	2	7.74	0	0.00	7.73	2	819	0.24%
2023/09/04	8	7.74	0	0.00	7.72	8	838	0.95%
2023/09/01	8	7.79	0	0.00	7.78	8	841	0.95%
2023/08/31	8	7.86	0	0.00	7.84	8	842	0.95%
2023/08/30	6	7.90	0	0.00	7.92	6	859	0.70%
2023/08/11	6	7.92	6	7.91	7.92	0	964	0.00%
2023/08/10	0	0.00	4	7.97	7.97	-4	980	-0.41%
2023/08/08	4	8.01	0	0.00	8.01	4	998	0.40%
2023/08/02	0	0.00	12	7.92	7.97	-12	1,002	-1.20%
2023/08/01	4	7.86	0	0.00	7.86	4	993	0.40%
2023/07/31	8	7.88	0	0.00	7.91	8	977	0.82%
2023/07/28	0	0.00	14	8.09	8.09	-14	986	-1.42%
2023/07/27	4	8.01	0	0.00	7.99	4	978	0.41%
2023/07/26	4	8.04	0	0.00	8.04	4	1,003	0.40%
2023/07/25	6	8.04	0	0.00	8.04	6	1,036	0.58%
2023/07/04	0	0.00	6	7.97	7.97	-6	1,047	-0.57%
2023/07/03	6	7.94	0	0.00	7.93	6	1,051	0.57%
2023/06/30	0	0.00	8	8.06	8.03	-8	1,044	-0.77%
2023/06/29	4	7.99	4	8.00	7.99	0	1,041	0.00%
2023/06/28	8	8.05	0	0.00	8.04	8	1,025	0.78%
2023/06/26	0	0.00	26	8.13	8.15	-26	995	-2.61%
2023/06/19	4	8.01	4	8.07	8.06	0	1,003	0.00%
2023/06/16	0	0.00	4	8.07	8.04	-4	994	-0.40%
2023/06/14	4	8.03	0	0.00	8.02	4	990	0.40%
2023/06/13	6	8.14	0	0.00	8.03	6	994	0.60%
2023/06/12	4	8.25	0	0.00	8.23	4	964	0.41%
2023/06/09	8	8.31	0	0.00	8.30	8	984	0.81%
2023/06/08	0	0.00	8	8.36	8.42	-8	1,016	-0.79%
2023/06/06	2	8.27	0	0.00	8.25	2	1,053	0.19%
2023/06/05	8	8.35	0	0.00	8.35	8	1,050	0.76%
2023/06/02	8	8.48	0	0.00	8.46	8	1,029	0.78%
2023/05/23	0	0.00	8	8.46	8.58	-8	986	-0.81%
2023/05/22	8	8.52	4	8.54	8.51	4	962	0.42%
2023/05/19	0	0.00	4	8.54	8.57	-4	957	-0.42%
2023/05/18	2	8.58	4	8.59	8.57	-2	949	-0.21%
2023/05/17	2	8.66	0	0.00	8.67	2	926	0.22%
2023/05/16	4	8.71	0	0.00	8.71	4	919	0.44%
2023/05/15	2	8.76	10	8.77	8.76	-8	902	-0.89%
2023/05/12	4	8.82	0	0.00	8.82	4	897	0.45%
2023/05/11	0	0.00	2	8.88	8.86	-2	881	-0.23%
2023/05/10	2	8.86	0	0.00	8.85	2	883	0.23%
2023/05/09	8	8.86	0	0.00	8.83	8	883	0.91%
2023/05/03	0	0.00	4	8.98	8.99	-4	836	-0.48%
2023/05/02	4	8.94	6	8.93	8.92	-2	836	-0.24%
2023/04/25	2	9.07	0	0.00	9.07	2	798	0.25%
2023/04/19	2	9.06	0	0.00	9.08	2	853	0.23%
2023/04/13	2	9.18	0	0.00	9.18	2	943	0.21%
2023/04/12	1	9.18	0	0.00	9.18	1	950	0.11%
2023/04/11	4	9.23	0	0.00	9.22	4	960	0.42%
2023/04/06	0	0.00	4	9.38	9.41	-4	967	-0.41%
2023/03/31	2	9.21	0	0.00	9.21	2	966	0.21%
2023/03/30	2	9.33	0	0.00	9.32	2	969	0.21%
2023/03/16	0	0.00	1	9.65	9.64	-1	949	-0.11%
2023/03/13	0	0.00	6	9.40	9.38	-6	889	-0.67%
2023/03/10	0	0.00	10	9.18	9.24	-10	854	-1.17%
2023/03/09	4	9.07	0	0.00	9.06	4	814	0.49%
2023/03/08	0	0.00	8	9.15	9.15	-8	793	-1.01%
2023/03/07	2	9.17	0	0.00	9.18	2	773	0.26%
2023/03/06	4	9.21	0	0.00	9.21	4	759	0.53%
2023/03/03	4	9.30	0	0.00	9.27	4	741	0.54%
2023/03/02	2	9.40	0	0.00	9.42	2	711	0.28%
2023/02/24	2	9.43	0	0.00	9.45	2	721	0.28%
2023/02/23	0	0.00	4	9.49	9.49	-4	719	-0.56%
2023/02/22	0	0.00	14	9.47	9.51	-14	715	-1.96%
2023/02/21	4	9.38	0	0.00	9.39	4	700	0.57%
2023/02/20	2	9.39	0	0.00	9.39	2	703	0.28%
2023/02/17	0	0.00	4	9.40	9.43	-4	700	-0.57%
2023/02/16	6	9.38	0	0.00	9.36	6	700	0.86%
2023/02/15	6	9.43	2	9.44	9.46	4	704	0.57%
2023/02/14	4	9.42	0	0.00	9.42	4	704	0.57%
2023/02/13	0	0.00	2	9.49	9.51	-2	699	-0.29%
2023/02/07	2	9.46	0	0.00	9.49	2	722	0.28%
2023/02/03	4	9.46	2	9.50	9.49	2	720	0.28%
2023/01/30	3	9.48	0	0.00	9.49	3	727	0.41%
2023/01/11	2	9.86	0	0.00	9.87	2	667	0.30%
2023/01/10	4	9.93	0	0.00	9.95	4	648	0.62%
2023/01/06	0	0.00	1	10.12	10.08	-1	615	-0.16%
2023/01/04	0	0.00	1	10.05	10.06	-1	556	-0.18%
2022/12/21	0	0.00	1	9.93	9.94	-1	633	-0.16%
2022/12/16	0	0.00	4	9.62	9.65	-4	631	-0.63%
2022/12/15	2	9.52	0	0.00	9.54	2	657	0.30%
2022/12/14	2	9.54	0	0.00	9.52	2	658	0.30%
2022/12/02	0	0.00	6	9.63	9.64	-6	676	-0.89%
2022/12/01	2	9.47	0	0.00	9.45	2	675	0.30%
2022/11/30	0	0.00	13	9.51	9.49	-13	670	-1.94%
2022/11/24	0	0.00	2	9.33	9.33	-2	677	-0.30%
2022/11/23	5	9.37	0	0.00	9.38	5	676	0.74%
2022/11/22	4	9.47	0	0.00	9.45	4	683	0.59%
2022/11/18	4	9.57	0	0.00	9.60	4	665	0.60%
2022/11/14	0	0.00	2	9.58	9.62	-2	670	-0.30%
2022/11/11	6	9.53	0	0.00	9.54	6	667	0.90%
2022/11/10	0	0.00	10	9.76	9.75	-10	662	-1.51%
2022/11/09	4	9.68	4	9.70	9.71	0	660	0.00%
2022/11/08	10	9.68	0	0.00	9.67	10	673	1.48%
2022/11/07	4	9.78	0	0.00	9.78	4	663	0.60%
2022/11/04	0	0.00	3	9.90	9.87	-3	654	-0.46%
2022/11/03	0	0.00	6	9.88	9.85	-6	647	-0.93%
2022/11/01	3	9.78	0	0.00	9.80	3	647	0.46%
2022/10/31	4	9.87	0	0.00	9.85	4	648	0.62%
2022/10/27	0	0.00	3	9.93	9.92	-3	640	-0.47%
2022/10/26	6	9.85	0	0.00	9.87	6	649	0.92%
2022/10/24	1	9.95	0	0.00	10.03	1	640	0.16%
2022/10/17	0	0.00	1	10.09	10.08	-1	640	-0.16%
2022/10/12	0	0.00	3	10.11	10.14	-3	626	-0.48%
2022/10/11	0	0.00	3	10.08	10.12	-3	617	-0.49%
2022/10/04	6	10.01	0	0.00	9.97	6	608	0.99%
2022/09/19	0	0.00	3	9.93	9.94	-3	551	-0.54%
2022/09/14	0	0.00	14	9.86	9.87	-14	569	-2.46%
2022/09/13	6	9.70	0	0.00	9.70	6	574	1.04%
2022/09/12	7	9.71	0	0.00	9.74	7	589	1.19%
2022/09/08	4	9.86	0	0.00	9.84	4	587	0.68%
2022/09/02	0	0.00	3	9.95	9.95	-3	607	-0.49%
2022/09/01	0	0.00	3	9.92	9.92	-3	607	-0.49%
2022/08/31	0	0.00	5	9.81	9.80	-5	617	-0.81%
2022/08/30	2	9.79	0	0.00	9.79	2	626	0.32%
2022/08/29	0	0.00	6	9.93	9.90	-6	640	-0.94%
2022/08/26	6	9.70	0	0.00	9.72	6	632	0.95%
2022/08/25	3	9.74	0	0.00	9.73	3	633	0.47%
2022/08/24	0	0.00	4	9.78	9.79	-4	635	-0.63%
2022/08/23	0	0.00	10	9.76	9.76	-10	634	-1.58%
2022/08/22	2	9.68	8	9.70	9.69	-6	640	-0.94%
2022/08/18	0	0.00	2	9.68	9.66	-2	639	-0.31%
2022/08/17	2	9.64	0	0.00	9.60	2	636	0.31%
2022/08/16	1	9.74	0	0.00	9.73	1	621	0.16%
2022/08/15	5	9.73	0	0.00	9.72	5	623	0.80%
2022/08/12	6	9.79	0	0.00	9.79	6	609	0.98%
2022/08/11	15	9.87	0	0.00	9.82	15	609	2.46%
2022/08/09	0	0.00	5	9.97	9.97	-5	606	-0.82%
2022/08/08	3	9.91	0	0.00	9.89	3	608	0.49%
2022/08/05	2	9.93	0	0.00	9.91	2	611	0.33%
2022/08/03	0	0.00	2	10.02	10.02	-2	617	-0.32%
2022/08/02	0	0.00	6	10.02	10.05	-6	628	-0.95%
2022/08/01	4	9.91	0	0.00	9.89	4	626	0.64%
2022/07/29	2	9.95	4	9.99	9.99	-2	627	-0.32%
2022/07/28	2	9.95	0	0.00	9.96	2	618	0.32%
2022/07/27	0	0.00	10	9.99	9.96	-10	613	-1.63%
2022/07/26	0	0.00	2	9.99	9.99	-2	609	-0.33%
2022/07/25	0	0.00	4	9.95	9.98	-4	608	-0.66%
2022/07/22	11	9.92	0	0.00	9.90	11	621	1.77%
2022/07/21	2	9.96	0	0.00	9.96	2	624	0.32%
2022/07/20	2	9.99	5	9.99	9.99	-3	623	-0.48%
2022/07/05	5	10.34	0	0.00	10.30	5	541	0.92%
2022/07/01	5	10.53	0	0.00	10.53	5	532	0.94%
2022/06/10	0	0.00	18	9.97	10.00	-18	459	-3.92%
2022/06/09	4	9.86	0	0.00	9.85	4	454	0.88%
2022/06/08	8	9.91	0	0.00	9.91	8	439	1.82%
2022/06/07	6	9.97	0	0.00	10.01	6	438	1.37%
2022/02/25	0	0.00	2	10.62	10.60	-2	282	-0.71%
2022/01/18	9	10.01	9	10.07	10.12	0	190	0.00%
2022/01/17	3	10.04	3	10.07	10.07	0	188	0.00%
2022/01/14	0	0.00	18	10.12	10.13	-18	188	-9.53%
2022/01/13	0	0.00	6	9.97	9.95	-6	185	-3.24%
2022/01/12	15	9.96	0	0.00	9.93	15	189	7.93%
2022/01/11	3	10.07	6	10.09	10.07	-3	187	-1.60%
2022/01/10	6	10.06	0	0.00	10.05	6	182	3.29%
2022/01/07	3	9.98	4	10.04	10.05	-1	193	-0.52%
2022/01/06	0	0.00	9	9.92	10.02	-9	187	-4.80%
2022/01/04	10	9.89	9	9.92	9.87	1	181	0.55%
2022/01/03	3	9.97	0	0.00	9.98	3	179	1.67%
2021/12/30	6	10.02	0	0.00	10.02	6	184	3.25%
2021/12/29	0	0.00	1	10.01	10.03	-1	186	-0.54%
2021/12/28	3	10.02	2	10.05	10.01	1	197	0.51%
2021/12/27	0	0.00	9	10.12	10.12	-9	204	-4.40%
2021/12/24	9	10.10	0	0.00	10.08	9	227	3.96%
2021/12/23	3	10.13	0	0.00	10.11	3	238	1.26%
2021/12/22	3	10.18	0	0.00	10.19	3	247	1.21%
2021/12/20	0	0.00	9	10.19	10.32	-9	254	-3.54%
2021/12/17	0	0.00	6	10.03	10.13	-6	255	-2.34%
2021/12/16	9	9.98	3	10.01	9.97	6	258	2.32%
2021/12/15	3	10.12	0	0.00	10.11	3	256	1.17%
2021/12/14	0	0.00	6	10.15	10.19	-6	264	-2.27%
2021/12/13	3	10.09	3	10.12	10.11	0	268	0.00%
2021/12/10	0	0.00	3	10.13	10.13	-3	274	-1.09%
2021/12/09	0	0.00	7	10.05	10.08	-7	287	-2.43%
2021/12/08	7	10.02	0	0.00	10.01	7	293	2.38%
2021/12/07	15	10.14	0	0.00	10.10	15	302	4.96%
2021/11/26	0	0.00	19	10.10	10.18	-19	332	-5.72%
2021/11/25	8	9.92	0	0.00	9.93	8	328	2.43%
2021/11/24	0	0.00	15	9.95	9.96	-15	332	-4.51%
2021/11/22	6	9.87	0	0.00	9.85	6	332	1.80%
2021/11/19	0	0.00	3	9.89	9.85	-3	336	-0.89%
2021/11/18	6	9.88	6	9.92	9.90	0	344	0.00%
2021/11/17	0	0.00	9	9.86	9.85	-9	362	-2.48%
2021/11/16	6	9.80	0	0.00	9.81	6	384	1.56%
2021/11/15	6	9.84	3	9.82	9.83	3	397	0.76%
2021/11/11	12	9.99	0	0.00	10.02	12	405	2.96%
2021/11/10	0	0.00	5	9.99	10.03	-5	408	-1.22%
2021/11/05	0	0.00	12	9.87	9.88	-12	415	-2.88%
2021/11/04	12	9.85	0	0.00	9.85	12	417	2.87%
2021/11/03	0	0.00	12	9.99	9.99	-12	414	-2.89%
2021/11/02	0	0.00	9	9.93	9.95	-9	415	-2.16%
2021/11/01	18	9.93	0	0.00	9.89	18	413	4.35%
2021/10/27	0	0.00	9	10.04	10.03	-9	419	-2.15%
2021/10/26	6	10.00	0	0.00	9.99	6	425	1.41%
2021/10/25	0	0.00	12	10.11	10.14	-12	426	-2.81%
2021/10/21	0	0.00	9	10.08	10.09	-9	439	-2.05%
2021/10/20	3	9.91	3	9.94	9.96	0	441	0.00%
2021/10/19	3	10.02	0	0.00	9.97	3	437	0.69%
2021/10/18	1	10.00	0	0.00	10.02	1	436	0.23%
2021/10/15	21	10.07	0	0.00	9.99	21	443	4.73%
2021/10/14	3	10.20	0	0.00	10.21	3	449	0.67%
2021/10/12	15	10.21	0	0.00	10.22	15	456	3.29%
2021/10/05	0	0.00	1	10.47	10.38	-1	456	-0.22%
2021/10/01	0	0.00	1	10.17	10.17	-1	446	-0.22%
2021/09/29	0	0.00	21	9.97	10.01	-21	417	-5.03%
2021/09/28	6	9.84	9	9.87	9.85	-3	409	-0.73%
2021/09/27	9	9.75	9	9.78	9.78	0	405	0.00%
2021/09/24	6	9.80	0	0.00	9.79	6	402	1.49%
2021/09/23	8	9.89	0	0.00	9.87	8	397	2.01%
2021/09/22	0	0.00	60	9.99	9.98	-60	397	-15.10%
2021/09/17	6	9.79	0	0.00	9.78	6	377	1.59%
2021/09/15	0	0.00	9	9.81	9.79	-9	367	-2.45%
2021/09/14	9	9.75	0	0.00	9.71	9	362	2.48%
2021/09/13	7	9.86	0	0.00	9.86	7	357	1.96%
2021/09/10	21	9.91	0	0.00	9.85	21	358	5.85%
2021/09/09	0	0.00	21	9.97	10.00	-21	351	-5.98%
2021/09/08	19	9.93	0	0.00	9.93	19	348	5.46%
2021/09/07	15	9.98	0	0.00	9.97	15	338	4.43%
2021/09/02	18	10.39	6	10.39	10.37	12	317	3.78%
2021/09/01	12	10.38	0	0.00	10.36	12	317	3.78%
2021/08/16	0	0.00	17	10.69	10.71	-17	277	-6.13%
2021/08/13	0	0.00	3	10.52	10.52	-3	276	-1.08%
2021/08/12	9	10.50	1	10.53	10.52	8	282	2.83%
2021/08/11	12	10.53	0	0.00	10.56	12	291	4.12%
2021/07/28	0	0.00	1	10.73	10.79	-1	329	-0.30%
2021/07/15	0	0.00	9	10.56	10.63	-9	305	-2.95%
2021/07/14	0	0.00	3	10.48	10.47	-3	303	-0.99%
2021/07/13	3	10.45	0	0.00	10.48	3	303	0.99%
2021/07/12	9	10.57	0	0.00	10.58	9	302	2.97%
2021/07/07	0	0.00	1	10.61	10.68	-1	296	-0.34%
2021/07/06	0	0.00	5	10.55	10.53	-5	295	-1.69%
2021/07/05	0	0.00	3	10.59	10.60	-3	294	-1.02%
2021/07/02	9	10.56	0	0.00	10.58	9	297	3.03%
2021/07/01	0	0.00	12	10.63	10.65	-12	298	-4.02%
2021/06/29	0	0.00	15	10.58	10.62	-15	307	-4.87%
2021/06/28	3	10.51	0	0.00	10.51	3	307	0.97%
2021/06/25	15	10.55	0	0.00	10.52	15	307	4.88%
2021/06/23	3	10.57	0	0.00	10.61	3	320	0.94%
2021/06/22	6	10.60	0	0.00	10.59	6	332	1.81%
2021/06/18	0	0.00	24	10.57	10.60	-24	331	-7.23%
2021/06/17	0	0.00	3	10.52	10.52	-3	334	-0.90%
2021/06/04	0	0.00	3	10.61	10.57	-3	348	-0.86%
2021/06/03	3	10.55	0	0.00	10.58	3	350	0.86%
2021/06/02	9	10.66	0	0.00	10.65	9	348	2.58%
2021/05/31	0	0.00	3	10.73	10.75	-3	349	-0.86%
2021/05/28	3	10.69	0	0.00	10.63	3	346	0.86%
2021/05/27	0	0.00	6	10.87	10.85	-6	338	-1.77%
2021/05/26	3	10.81	0	0.00	10.81	3	339	0.88%
2021/05/25	9	10.82	0	0.00	10.83	9	338	2.66%
2021/05/24	6	10.85	0	0.00	10.87	6	331	1.81%
2021/05/21	9	10.90	3	10.94	10.92	6	321	1.87%
2021/05/19	0	0.00	9	10.95	10.99	-9	314	-2.86%
2021/05/18	9	10.90	0	0.00	10.86	9	307	2.93%
2021/05/11	0	0.00	3	10.83	10.90	-3	264	-1.14%
2021/05/10	0	0.00	12	10.65	10.65	-12	286	-4.18%
2021/05/06	15	10.76	0	0.00	10.83	15	314	4.77%
2021/05/03	0	0.00	11	10.92	11.05	-11	313	-3.51%
2021/04/27	0	0.00	7	10.90	10.90	-7	314	-2.23%
2021/04/23	0	0.00	6	10.89	10.90	-6	315	-1.90%
2021/04/22	24	10.88	0	0.00	10.87	24	315	7.61%
2021/04/20	0	0.00	20	10.80	10.80	-20	310	-6.45%
2021/04/19	6	10.63	0	0.00	10.65	6	310	1.93%
2021/04/16	0	0.00	6	10.66	10.64	-6	308	-1.94%
2021/04/15	6	10.61	3	10.63	10.66	3	309	0.97%
2021/04/12	0	0.00	6	10.63	10.66	-6	309	-1.94%
2021/04/09	6	10.60	0	0.00	10.60	6	311	1.93%
2021/04/08	0	0.00	6	10.67	10.68	-6	309	-1.94%
2021/04/07	0	0.00	6	10.68	10.60	-6	310	-1.93%
2021/04/06	6	10.57	0	0.00	10.66	6	317	1.89%
2021/03/31	0	0.00	6	10.63	10.64	-6	314	-1.91%
2021/03/26	6	10.64	0	0.00	10.65	6	328	1.83%
2021/03/25	6	10.76	0	0.00	10.76	6	320	1.87%
2021/03/24	0	0.00	6	10.91	10.92	-6	312	-1.92%
2021/03/22	0	0.00	6	10.61	10.56	-6	308	-1.94%
2021/03/17	6	10.66	0	0.00	10.68	6	308	1.94%
2021/03/05	0	0.00	1	11.34	11.23	-1	333	-0.30%
2021/02/03	1	11.42	0	0.00	11.38	1	408	0.24%
2021/02/01	5	11.61	0	0.00	11.61	5	425	1.18%
2021/01/28	0	0.00	1	11.56	11.57	-1	389	-0.26%
2021/01/21	1	11.44	0	0.00	11.43	1	406	0.25%
2020/11/11	1	12.41	0	0.00	12.43	1	418	0.24%
2020/11/05	1	13.07	0	0.00	13.00	1	414	0.24%
2020/10/30	0	0.00	1	13.50	13.58	-1	408	-0.24%
2020/09/24	0	0.00	2	13.28	13.36	-2	458	-0.44%
2020/09/11	3	13.30	0	0.00	13.28	3	489	0.61%
2020/09/09	0	0.00	3	13.60	13.52	-3	506	-0.59%
2020/09/02	2	13.42	0	0.00	13.43	2	579	0.34%
2020/09/01	0	0.00	2	13.51	13.44	-2	600	-0.33%
2020/08/28	2	13.40	0	0.00	13.48	2	614	0.33%
2020/08/25	1	13.34	0	0.00	13.36	1	636	0.16%
2020/08/17	0	0.00	2	13.46	13.48	-2	672	-0.30%
2020/08/14	3	13.40	0	0.00	13.39	3	675	0.44%
2020/08/12	2	13.65	0	0.00	13.59	2	681	0.29%
2020/08/11	3	13.77	0	0.00	13.74	3	670	0.45%
2020/08/05	2	14.01	2	14.12	14.01	0	679	0.00%
2020/08/04	2	14.05	0	0.00	14.03	2	694	0.29%
2020/07/31	0	0.00	6	14.37	14.50	-6	686	-0.87%
2020/07/29	0	0.00	4	14.04	14.07	-4	670	-0.60%
2020/07/28	2	13.79	2	13.87	13.87	0	679	0.00%
2020/07/16	1	13.80	2	13.81	13.83	-1	782	-0.13%
2020/07/15	2	13.76	0	0.00	13.75	2	788	0.25%
2020/07/13	4	13.98	0	0.00	13.90	4	816	0.49%
2020/07/03	2	14.16	0	0.00	14.18	2	951	0.21%
2020/07/01	0	0.00	4	14.04	14.24	-4	1,052	-0.38%
2020/06/30	4	13.96	0	0.00	13.95	4	1,084	0.37%
2020/06/29	0	0.00	4	14.06	14.07	-4	1,120	-0.36%
2020/06/24	0	0.00	2	13.85	13.89	-2	1,178	-0.17%
2020/06/23	4	13.82	2	13.95	13.74	2	1,230	0.16%
2020/06/19	0	0.00	1	13.90	13.84	-1	1,342	-0.07%
2020/06/18	2	13.86	2	13.94	13.86	0	1,407	0.00%
2020/06/17	0	0.00	1	13.88	13.81	-1	1,459	-0.07%
2020/06/16	5	13.90	0	0.00	13.77	5	1,493	0.33%
2020/06/15	0	0.00	1	14.01	14.23	-1	1,564	-0.06%
2020/06/12	0	0.00	3	14.19	13.99	-3	1,609	-0.19%
2020/06/11	0	0.00	4	13.71	13.82	-4	1,634	-0.24%
2020/06/08	2	13.59	0	0.00	13.56	2	1,801	0.11%
2020/06/05	1	13.70	0	0.00	13.71	1	1,811	0.06%
2020/06/04	2	13.74	2	13.82	13.76	0	1,861	0.00%
2020/06/03	2	13.77	0	0.00	13.85	2	1,891	0.11%
2020/06/02	2	13.92	0	0.00	13.85	2	1,899	0.11%
2020/06/01	1	14.04	0	0.00	14.06	1	1,919	0.05%
2020/05/28	3	14.00	3	14.12	14.01	0	1,980	0.00%
2020/05/27	4	14.28	0	0.00	14.20	4	2,023	0.20%
2020/05/26	5	14.46	0	0.00	14.37	5	2,091	0.24%
2020/05/25	2	14.77	0	0.00	14.70	2	2,108	0.09%
2020/05/22	0	0.00	6	14.90	14.99	-6	2,138	-0.28%
2020/05/20	2	14.81	0	0.00	14.77	2	2,176	0.09%
2020/05/19	5	14.86	0	0.00	14.84	5	2,188	0.23%
2020/05/18	3	15.15	0	0.00	15.11	3	2,195	0.14%
2020/05/15	0	0.00	2	15.27	15.16	-2	2,220	-0.09%
2020/05/13	0	0.00	2	15.04	14.99	-2	2,259	-0.09%
2020/05/12	0	0.00	1	14.96	14.93	-1	2,258	-0.04%
2020/05/11	3	14.94	0	0.00	14.89	3	2,253	0.13%
2020/05/08	5	15.26	0	0.00	15.18	5	2,235	0.22%
2020/05/04	0	0.00	9	15.71	15.57	-9	2,249	-0.40%
2020/04/30	1	14.95	2	15.04	15.01	-1	2,240	-0.04%
2020/04/29	3	14.96	0	0.00	14.91	3	2,207	0.14%
2020/04/27	7	15.40	0	0.00	15.30	7	2,208	0.32%
2020/04/20	0	0.00	4	15.40	15.43	-4	2,129	-0.19%
2020/04/17	4	15.31	0	0.00	15.35	4	2,120	0.19%
2020/04/16	0	0.00	4	15.67	15.61	-4	2,088	-0.19%
2020/04/14	4	15.55	0	0.00	15.53	4	2,052	0.19%
2020/03/26	206	16.46	206	16.28	16.16	0	1,599	0.00%	大買/大賣/
2020/03/02	0	0.00	1	15.23	15.23	-1	673	-0.15%
2020/02/27	0	0.00	7	14.67	14.83	-7	623	-1.12%
2020/02/26	0	0.00	6	14.58	14.48	-6	561	-1.07%
2020/02/24	2	14.31	12	14.31	14.46	-10	495	-2.02%
2020/02/20	2	13.82	2	13.96	13.96	0	455	0.00%
2020/02/19	2	13.95	0	0.00	13.96	2	435	0.46%
2020/02/18	0	0.00	4	14.01	14.06	-4	419	-0.95%
2020/02/14	0	0.00	1	13.68	13.70	-1	355	-0.28%
2020/02/12	0	0.00	2	13.54	13.53	-2	356	-0.56%
2020/02/11	2	13.45	0	0.00	13.45	2	355	0.56%
2020/02/10	0	0.00	2	13.55	13.53	-2	355	-0.56%
2020/02/07	1	13.46	2	13.46	13.47	-1	347	-0.29%
2020/02/06	4	13.41	0	0.00	13.40	4	342	1.17%
2020/02/03	0	0.00	1	13.87	13.89	-1	328	-0.30%
2020/01/30	0	0.00	4	13.75	13.91	-4	322	-1.24%
2020/01/10	2	13.46	0	0.00	13.45	2	337	0.59%
2020/01/09	2	13.53	0	0.00	13.47	2	346	0.58%
2020/01/08	0	0.00	2	13.80	13.68	-2	349	-0.57%
2020/01/07	2	13.55	0	0.00	13.54	2	344	0.58%
2020/01/06	0	0.00	2	13.74	13.76	-2	334	-0.60%
2019/12/20	0	0.00	4	13.50	13.49	-4	397	-1.01%
2019/12/13	4	13.45	0	0.00	13.44	4	403	0.99%
2019/12/12	2	13.63	0	0.00	13.61	2	409	0.49%
2019/11/28	0	0.00	4	13.70	13.70	-4	422	-0.95%
2019/11/26	4	13.67	0	0.00	13.71	4	420	0.95%
2019/11/21	0	0.00	3	14.00	13.94	-3	399	-0.75%
2019/11/14	0	0.00	2	13.95	13.95	-2	388	-0.52%
2019/11/12	0	0.00	2	13.83	13.77	-2	382	-0.52%
2019/11/08	2	13.81	0	0.00	13.85	2	371	0.54%
2019/11/07	1	13.89	0	0.00	13.88	1	370	0.27%
2019/11/05	2	13.93	0	0.00	13.86	2	374	0.53%
2019/11/04	6	14.01	0	0.00	13.96	6	378	1.58%
2019/10/29	3	14.14	0	0.00	14.15	3	383	0.78%
2019/10/28	3	14.24	0	0.00	14.25	3	378	0.79%
2019/10/24	1	14.29	0	0.00	14.29	1	378	0.26%
2019/10/23	0	0.00	1	14.41	14.35	-1	380	-0.26%
2019/10/22	2	14.37	0	0.00	14.40	2	380	0.53%
2019/10/18	1	14.44	0	0.00	14.45	1	378	0.26%
2019/10/17	0	0.00	1	14.48	14.43	-1	364	-0.27%
2019/10/16	2	14.35	0	0.00	14.44	2	366	0.55%
2019/10/15	2	14.53	0	0.00	14.56	2	362	0.55%
2019/10/14	4	14.67	0	0.00	14.62	4	360	1.11%
2019/10/08	1	14.89	0	0.00	14.84	1	355	0.28%
2019/10/07	1	15.00	0	0.00	14.99	1	354	0.28%
2019/10/04	1	15.01	2	15.09	15.00	-1	354	-0.28%
2019/10/03	0	0.00	3	15.05	15.08	-3	345	-0.87%
2019/10/02	0	0.00	2	14.74	14.75	-2	317	-0.63%
2019/10/01	2	14.66	0	0.00	14.68	2	316	0.63%
2019/09/27	0	0.00	1	14.70	14.81	-1	316	-0.32%
2019/09/26	1	14.58	0	0.00	14.66	1	311	0.32%
2019/09/25	0	0.00	2	14.75	14.70	-2	307	-0.65%
2019/09/24	2	14.60	0	0.00	14.62	2	304	0.66%
2019/09/19	3	14.64	2	14.70	14.72	1	300	0.33%
2019/09/18	0	0.00	2	14.78	14.78	-2	294	-0.68%
2019/09/17	2	14.72	0	0.00	14.76	2	294	0.68%
2019/09/16	0	0.00	1	15.03	14.95	-1	287	-0.35%
2019/09/12	2	14.91	0	0.00	14.89	2	289	0.69%
2019/09/11	5	15.11	0	0.00	15.05	5	288	1.73%
2019/09/10	1	15.25	0	0.00	15.26	1	284	0.35%
2019/09/09	1	15.36	0	0.00	15.36	1	280	0.36%
2019/08/02	0	0.00	1	15.54	15.55	-1	335	-0.30%
2019/07/02	1	15.05	0	0.00	15.01	1	342	0.29%
2019/05/14	0	0.00	1	15.78	15.65	-1	374	-0.27%
2019/05/10	0	0.00	1	15.40	15.54	-1	379	-0.26%
2019/05/09	0	0.00	1	15.41	15.44	-1	377	-0.26%
2019/05/08	0	0.00	2	15.26	15.29	-2	379	-0.53%
2019/04/15	1	14.78	0	0.00	14.77	1	459	0.22%
2019/04/01	1	14.86	0	0.00	14.93	1	581	0.17%
2019/03/26	1	15.10	0	0.00	15.11	1	634	0.16%
2019/03/25	0	0.00	1	15.53	15.50	-1	632	-0.16%
2019/03/22	1	15.10	0	0.00	15.12	1	623	0.16%
2019/03/08	0	0.00	1	15.43	15.51	-1	714	-0.14%
2019/03/04	1	15.04	0	0.00	15.01	1	728	0.14%
2019/02/19	1	15.30	0	0.00	15.30	1	768	0.13%
2019/02/15	0	0.00	6	15.54	15.58	-6	773	-0.78%
2019/02/14	2	15.40	0	0.00	15.43	2	790	0.25%
2019/02/13	4	15.44	0	0.00	15.44	4	787	0.51%
2019/01/28	0	0.00	2	15.69	15.75	-2	775	-0.26%
2019/01/25	2	15.65	0	0.00	15.66	2	784	0.25%
2019/01/22	1	15.68	3	15.76	15.80	-2	801	-0.25%
2019/01/21	3	15.63	0	0.00	15.63	3	812	0.37%
2018/12/20	0	0.00	1	16.06	16.29	-1	863	-0.12%
2018/12/19	0	0.00	1	15.82	15.91	-1	837	-0.12%
2018/12/10	0	0.00	1	15.52	15.58	-1	839	-0.12%
2018/11/13	0	0.00	1	15.25	15.12	-1	706	-0.14%
2018/11/08	1	14.72	0	0.00	14.78	1	703	0.14%
2018/10/25	0	0.00	1	15.45	15.49	-1	666	-0.15%
2018/10/24	0	0.00	1	15.13	15.04	-1	645	-0.15%
2018/10/23	0	0.00	1	15.03	15.02	-1	614	-0.16%
2018/10/15	0	0.00	1	14.83	14.82	-1	581	-0.17%
2018/10/12	0	0.00	1	14.72	14.58	-1	577	-0.17%
2018/10/11	0	0.00	1	14.55	14.69	-1	553	-0.18%
2018/10/09	0	0.00	22	14.15	14.18	-22	532	-4.13%
2018/10/05	0	0.00	1	13.95	13.92	-1	506	-0.20%
2018/10/03	3	13.77	3	13.86	13.88	0	500	0.00%
2018/09/25	4	13.94	0	0.00	13.90	4	535	0.75%
2018/09/21	11	14.01	0	0.00	13.98	11	531	2.07%
2018/09/20	6	14.11	0	0.00	14.13	6	520	1.15%
2018/09/19	6	14.14	0	0.00	14.14	6	523	1.15%
2018/09/05	0	0.00	1	14.80	14.76	-1	490	-0.20%
2018/08/28	1	14.49	0	0.00	14.56	1	488	0.20%
2018/08/16	0	0.00	1	15.10	14.95	-1	533	-0.19%
2018/08/13	0	0.00	2	14.95	14.98	-2	505	-0.40%
2018/08/06	0	0.00	1	14.53	14.57	-1	485	-0.21%
2018/08/03	0	0.00	1	14.50	14.51	-1	490	-0.20%
2018/07/31	0	0.00	6	14.46	14.42	-6	486	-1.23%
2018/07/30	9	14.34	0	0.00	14.33	9	481	1.87%
2018/07/19	0	0.00	2	14.42	14.48	-2	486	-0.41%
2018/07/18	4	14.38	0	0.00	14.44	4	493	0.81%
2018/07/17	1	14.51	0	0.00	14.49	1	489	0.20%
2018/07/13	1	14.66	0	0.00	14.59	1	498	0.20%
2018/07/05	0	0.00	1	15.10	15.13	-1	457	-0.22%
2018/07/03	0	0.00	2	14.98	15.07	-2	480	-0.42%
2018/06/26	0	0.00	3	14.76	14.70	-3	478	-0.63%
2018/06/22	0	0.00	5	14.63	14.57	-5	515	-0.97%
2018/06/20	0	0.00	1	14.70	14.50	-1	559	-0.18%
2018/06/19	2	14.50	8	14.43	14.54	-6	556	-1.08%
2018/06/15	1	14.25	0	0.00	14.22	1	548	0.18%
2018/06/11	0	0.00	1	14.28	14.22	-1	567	-0.18%
2018/06/07	4	14.23	0	0.00	14.22	4	576	0.69%
2018/06/04	3	14.35	0	0.00	14.36	3	599	0.50%
2018/06/01	1	14.52	0	0.00	14.52	1	605	0.17%
2018/05/30	0	0.00	2	14.69	14.68	-2	643	-0.31%
2018/05/29	0	0.00	4	14.52	14.50	-4	641	-0.62%
2018/05/24	0	0.00	2	14.33	14.37	-2	656	-0.30%
2018/05/22	0	0.00	1	14.07	14.09	-1	663	-0.15%
2018/05/21	1	14.04	0	0.00	14.02	1	669	0.15%
2018/05/16	0	0.00	1	14.16	14.16	-1	717	-0.14%
2018/05/15	1	14.13	0	0.00	14.12	1	748	0.13%
2018/05/11	1	14.28	0	0.00	14.25	1	823	0.12%
2018/05/09	0	0.00	1	14.42	14.42	-1	816	-0.12%
2018/05/08	1	14.35	0	0.00	14.40	1	824	0.12%
2018/05/07	2	14.47	1	14.44	14.43	1	827	0.12%
2018/05/03	0	0.00	2	14.50	14.53	-2	831	-0.24%
2018/05/02	0	0.00	2	14.46	14.47	-2	843	-0.24%
2018/04/30	2	14.39	0	0.00	14.39	2	845	0.24%
2018/04/27	1	14.43	0	0.00	14.42	1	866	0.12%
2018/04/26	1	14.46	0	0.00	14.48	1	866	0.12%
2018/04/25	0	0.00	1	14.56	14.50	-1	861	-0.12%
2018/04/24	3	14.53	0	0.00	14.46	3	839	0.36%
2018/04/20	0	0.00	3	14.59	14.58	-3	836	-0.36%
2018/04/19	3	14.52	0	0.00	14.58	3	838	0.36%
2018/04/18	4	14.64	0	0.00	14.59	4	825	0.48%
2018/04/17	0	0.00	1	14.81	14.80	-1	818	-0.12%
2018/04/16	1	14.75	0	0.00	14.73	1	821	0.12%
2018/04/13	3	14.77	2	14.79	14.79	1	825	0.12%
2018/04/11	0	0.00	5	14.78	14.80	-5	834	-0.60%
2018/04/10	5	14.70	0	0.00	14.76	5	840	0.59%
2018/04/09	6	14.91	0	0.00	14.86	6	821	0.73%
2018/04/03	0	0.00	7	15.11	15.06	-7	810	-0.86%
2018/04/02	6	14.93	0	0.00	14.95	6	804	0.75%
2018/03/30	2	14.97	0	0.00	14.98	2	811	0.25%
2018/03/29	1	15.12	0	0.00	15.14	1	808	0.12%
2018/03/26	0	0.00	1	15.74	15.62	-1	752	-0.13%
2018/03/23	0	0.00	1	15.47	15.60	-1	728	-0.14%
2018/03/19	0	0.00	1	15.10	15.13	-1	696	-0.14%
2018/03/09	1	14.96	0	0.00	15.22	1	724	0.14%
2018/03/02	0	0.00	4	15.16	15.16	-4	694	-0.58%
2018/03/01	0	0.00	2	14.88	14.94	-2	667	-0.30%
2018/02/27	1	14.48	0	0.00	14.53	1	657	0.15%
2018/02/26	1	14.66	0	0.00	14.64	1	662	0.15%
2018/02/22	0	0.00	1	14.89	14.89	-1	651	-0.15%
2018/02/21	1	14.69	0	0.00	14.76	1	658	0.15%
2018/02/12	3	14.96	0	0.00	15.00	3	660	0.45%
2018/02/09	0	0.00	5	15.06	15.05	-5	663	-0.75%
2018/02/08	0	0.00	1	14.75	14.69	-1	659	-0.15%
2018/02/07	1	14.42	0	0.00	14.75	1	661	0.15%
2018/02/06	1	14.98	3	14.98	14.98	-2	643	-0.31%
2018/02/05	0	0.00	1	14.23	14.23	-1	581	-0.17%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析