富邦日本反1 (00641R)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.46
漲跌
▼0.02
漲幅
-0.31%
成交量
580張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	6.57	6.56	-5	1,215	-0.41%
2024/04/25	0	0.00	3	6.61	6.64	-3	1,217	-0.25%
2024/04/17	0	0.00	120	6.62	6.61	-120	1,172	-10.24%	大賣/鉅額交易
2024/04/16	120	6.54	0	0.00	6.56	120	1,129	10.62%	大買/鉅額交易
2024/04/02	3	6.53	0	0.00	6.53	3	1,068	0.28%
2024/04/01	0	0.00	5	6.50	6.53	-5	1,062	-0.47%
2024/03/28	0	0.00	5	6.45	6.46	-5	1,038	-0.48%
2024/03/27	5	6.39	0	0.00	6.38	5	1,024	0.49%
2024/03/25	0	0.00	10	6.44	6.43	-10	1,031	-0.97%
2024/03/22	10	6.38	0	0.00	6.38	10	1,039	0.96%
2024/03/21	0	0.00	25	6.44	6.43	-25	1,022	-2.44%
2024/03/20	5	6.46	0	0.00	6.47	5	1,018	0.49%
2024/03/14	5	6.77	0	0.00	6.74	5	959	0.52%
2024/03/12	20	6.80	0	0.00	6.78	20	964	2.07%
2024/02/22	0	0.00	40	6.76	6.75	-40	771	-5.19%
2024/02/20	40	6.85	0	0.00	6.86	40	743	5.38%
2024/02/02	0	0.00	24	7.07	7.05	-24	703	-3.41%
2024/01/30	4	7.09	0	0.00	7.11	4	709	0.56%
2024/01/29	20	7.10	0	0.00	7.11	20	714	2.80%
2024/01/26	10	7.17	0	0.00	7.20	10	710	1.41%
2023/10/04	5	8.12	0	0.00	8.13	5	749	0.67%
2023/09/01	0	0.00	2	7.78	7.78	-2	841	-0.24%
2023/08/31	2	7.86	0	0.00	7.84	2	842	0.24%
2023/06/20	0	0.00	5	8.11	8.09	-5	992	-0.50%
2023/06/13	1	8.13	0	0.00	8.03	1	994	0.10%
2023/06/02	0	0.00	1	8.47	8.46	-1	1,029	-0.10%
2023/05/24	4	8.59	0	0.00	8.57	4	1,001	0.40%
2023/03/15	0	0.00	8	9.52	9.53	-8	931	-0.86%
2023/03/13	8	9.38	0	0.00	9.38	8	889	0.90%
2023/03/01	1	9.43	0	0.00	9.41	1	713	0.14%
2023/01/11	0	0.00	3	9.85	9.87	-3	667	-0.45%
2023/01/10	3	9.96	0	0.00	9.95	3	648	0.46%
2023/01/05	13	10.15	0	0.00	10.13	13	588	2.21%
2023/01/04	12	10.04	0	0.00	10.06	12	556	2.15%
2022/12/14	0	0.00	5	9.53	9.52	-5	658	-0.76%
2022/12/06	5	9.67	0	0.00	9.67	5	660	0.76%
2022/11/22	0	0.00	80	9.45	9.45	-80	683	-11.71%
2022/11/11	2	9.57	0	0.00	9.54	2	667	0.30%
2022/11/01	1	9.79	0	0.00	9.80	1	647	0.15%
2022/10/26	1	9.86	0	0.00	9.87	1	649	0.15%
2022/10/14	1	9.95	0	0.00	9.98	1	635	0.16%
2022/10/06	4	9.86	0	0.00	9.85	4	611	0.65%
2022/10/04	26	9.98	0	0.00	9.97	26	608	4.28%
2022/10/03	50	10.40	0	0.00	10.34	50	581	8.60%
2022/08/05	0	0.00	10	9.92	9.91	-10	611	-1.64%
2022/08/03	3	10.02	0	0.00	10.02	3	617	0.49%
2022/08/02	7	10.03	0	0.00	10.05	7	628	1.11%
2022/07/22	1	9.91	0	0.00	9.90	1	621	0.16%
2022/07/20	1	9.98	0	0.00	9.99	1	623	0.16%
2022/07/13	1	10.24	0	0.00	10.28	1	606	0.16%
2022/07/06	0	0.00	6	10.47	10.45	-6	549	-1.09%
2022/06/13	0	0.00	1	10.21	10.22	-1	461	-0.22%
2022/06/07	1	9.97	0	0.00	10.01	1	438	0.23%
2022/05/09	0	0.00	18	10.32	10.33	-18	417	-4.31%
2022/04/29	2	10.14	0	0.00	10.12	2	440	0.45%
2022/04/28	4	10.40	0	0.00	10.26	4	449	0.89%
2022/04/26	4	10.34	0	0.00	10.36	4	432	0.92%
2022/04/25	8	10.37	0	0.00	10.37	8	427	1.87%
2022/03/10	6	10.86	0	0.00	10.85	6	307	1.95%
2022/03/09	0	0.00	1	11.15	11.21	-1	299	-0.33%
2022/03/08	0	0.00	11	11.16	11.26	-11	296	-3.71%
2022/03/07	0	0.00	10	11.09	11.01	-10	286	-3.49%
2022/02/23	5	10.55	0	0.00	10.52	5	271	1.84%
2022/02/22	4	10.58	0	0.00	10.57	4	270	1.48%
2022/02/21	1	10.40	0	0.00	10.40	1	266	0.38%
2022/02/18	1	10.33	0	0.00	10.31	1	264	0.38%
2022/02/17	1	10.31	0	0.00	10.30	1	262	0.38%
2022/02/15	3	10.29	0	0.00	10.42	3	261	1.15%
2022/01/25	0	0.00	1	10.56	10.59	-1	221	-0.45%
2021/10/07	2	10.41	0	0.00	10.41	2	460	0.43%
2021/09/29	0	0.00	1	10.00	10.01	-1	417	-0.24%
2021/09/06	0	0.00	10	10.11	10.08	-10	341	-2.93%
2021/09/03	10	10.23	4	10.30	10.19	6	335	1.79%
2021/08/31	1	10.57	0	0.00	10.45	1	314	0.32%
2021/08/30	1	10.60	0	0.00	10.53	1	309	0.32%
2021/08/27	1	10.69	0	0.00	10.67	1	307	0.33%
2021/08/26	1	10.63	0	0.00	10.60	1	308	0.32%
2021/08/20	0	0.00	10	10.92	11.00	-10	297	-3.36%
2021/08/19	5	10.83	0	0.00	10.88	5	279	1.79%
2021/08/18	0	0.00	2	10.68	10.71	-2	269	-0.74%
2021/08/16	5	10.71	0	0.00	10.71	5	277	1.80%
2021/06/18	0	0.00	2	10.55	10.60	-2	331	-0.60%
2021/06/15	3	10.47	0	0.00	10.44	3	342	0.88%
2021/05/25	1	10.83	0	0.00	10.83	1	338	0.30%
2021/05/13	0	0.00	1	11.20	11.26	-1	294	-0.34%
2021/05/12	0	0.00	3	11.07	11.08	-3	281	-1.07%
2021/04/21	3	11.06	2	11.00	11.02	1	311	0.32%
2021/03/26	2	10.63	0	0.00	10.65	2	328	0.61%
2021/03/24	0	0.00	2	10.93	10.92	-2	312	-0.64%
2021/03/22	0	0.00	1	10.60	10.56	-1	308	-0.32%
2021/03/16	1	10.66	0	0.00	10.66	1	313	0.32%
2021/03/15	1	10.78	0	0.00	10.75	1	315	0.32%
2021/03/09	1	11.05	0	0.00	11.05	1	324	0.31%
2021/03/02	0	0.00	1	11.19	11.23	-1	344	-0.29%
2021/01/22	0	0.00	1	11.46	11.45	-1	401	-0.25%
2021/01/14	0	0.00	3	11.33	11.43	-3	418	-0.72%
2020/12/30	0	0.00	2	11.78	11.76	-2	453	-0.44%
2020/12/08	0	0.00	2	12.14	12.12	-2	460	-0.43%
2020/11/30	0	0.00	20	12.05	12.18	-20	449	-4.45%
2020/11/27	1	11.94	0	0.00	11.94	1	442	0.23%
2020/11/25	0	0.00	2	12.00	12.11	-2	442	-0.45%
2020/11/24	0	0.00	2	12.09	12.12	-2	439	-0.46%
2020/11/23	1	12.20	18	12.22	12.20	-17	441	-3.85%
2020/11/20	0	0.00	1	12.45	12.41	-1	441	-0.23%
2020/11/17	0	0.00	29	12.39	12.35	-29	439	-6.60%
2020/11/16	3	12.39	0	0.00	12.34	3	439	0.68%
2020/11/13	2	12.58	0	0.00	12.59	2	432	0.46%
2020/11/12	1	12.40	30	12.38	12.44	-29	425	-6.81%
2020/11/10	1	12.54	2	12.56	12.61	-1	411	-0.24%
2020/11/09	1	12.74	2	12.75	12.71	-1	407	-0.25%
2020/11/06	0	0.00	2	12.91	12.93	-2	411	-0.49%
2020/11/02	2	13.32	0	0.00	13.33	2	413	0.48%
2020/10/30	0	0.00	1	13.50	13.58	-1	408	-0.24%
2020/10/29	4	13.35	0	0.00	13.32	4	417	0.96%
2020/10/27	0	0.00	1	13.33	13.30	-1	432	-0.23%
2020/10/16	0	0.00	1	13.23	13.26	-1	439	-0.23%
2020/10/12	0	0.00	10	13.08	13.06	-10	461	-2.17%
2020/10/07	0	0.00	1	13.08	13.05	-1	451	-0.22%
2020/10/05	0	0.00	12	13.12	13.15	-12	458	-2.62%
2020/09/29	1	13.03	0	0.00	12.97	1	473	0.21%
2020/09/24	2	13.27	0	0.00	13.36	2	458	0.44%
2020/09/23	10	13.29	0	0.00	13.24	10	452	2.21%
2020/09/14	1	13.13	0	0.00	13.15	1	486	0.21%
2020/08/20	2	13.56	1	13.61	13.62	1	650	0.15%
2020/08/13	1	13.41	0	0.00	13.41	1	677	0.15%
2020/08/11	1	13.75	0	0.00	13.74	1	670	0.15%
2020/08/06	0	0.00	6	13.94	14.05	-6	676	-0.89%
2020/08/05	0	0.00	4	14.12	14.01	-4	679	-0.59%
2020/08/03	10	14.39	0	0.00	14.36	10	688	1.45%
2020/07/29	0	0.00	1	14.01	14.07	-1	670	-0.15%
2020/07/24	0	0.00	2	13.92	13.99	-2	717	-0.28%
2020/07/23	0	0.00	4	13.86	13.86	-4	722	-0.55%
2020/07/22	0	0.00	2	13.80	13.83	-2	739	-0.27%
2020/07/21	0	0.00	4	13.82	13.78	-4	751	-0.53%
2020/07/15	1	13.80	6	13.76	13.75	-5	788	-0.63%
2020/07/06	0	0.00	2	13.92	13.86	-2	914	-0.22%
2020/07/01	0	0.00	2	14.13	14.24	-2	1,052	-0.19%
2020/06/30	2	13.95	0	0.00	13.95	2	1,084	0.18%
2020/06/29	0	0.00	1	14.11	14.07	-1	1,120	-0.09%
2020/06/23	1	13.78	1	13.95	13.74	0	1,230	0.00%
2020/06/18	0	0.00	1	13.89	13.86	-1	1,407	-0.07%
2020/06/16	14	13.84	1	13.96	13.77	13	1,493	0.87%
2020/06/15	1	14.00	0	0.00	14.23	1	1,564	0.06%
2020/06/12	4	14.06	1	14.11	13.99	3	1,609	0.19%
2020/06/08	0	0.00	2	13.60	13.56	-2	1,801	-0.11%
2020/06/03	2	13.74	0	0.00	13.85	2	1,891	0.11%
2020/06/02	2	13.88	1	13.91	13.85	1	1,899	0.05%
2020/06/01	0	0.00	5	14.06	14.06	-5	1,919	-0.26%
2020/05/27	1	14.21	0	0.00	14.20	1	2,023	0.05%
2020/05/26	1	14.48	6	14.46	14.37	-5	2,091	-0.24%
2020/05/22	1	14.84	0	0.00	14.99	1	2,138	0.05%
2020/05/21	0	0.00	4	14.73	14.76	-4	2,161	-0.19%
2020/05/19	1	14.87	0	0.00	14.84	1	2,188	0.05%
2020/05/18	3	15.15	0	0.00	15.11	3	2,195	0.14%
2020/05/15	3	15.28	1	15.22	15.16	2	2,220	0.09%
2020/05/13	0	0.00	1	15.05	14.99	-1	2,259	-0.04%
2020/05/12	1	14.92	0	0.00	14.93	1	2,258	0.04%
2020/05/11	1	14.90	0	0.00	14.89	1	2,253	0.04%
2020/05/08	2	15.28	2	15.28	15.18	0	2,235	0.00%
2020/05/07	0	0.00	1	15.53	15.54	-1	2,235	-0.04%
2020/05/06	1	15.38	0	0.00	15.35	1	2,241	0.04%
2020/05/04	0	0.00	4	15.76	15.57	-4	2,249	-0.18%
2020/04/30	0	0.00	6	14.98	15.01	-6	2,240	-0.27%
2020/04/29	3	14.96	0	0.00	14.91	3	2,207	0.14%
2020/04/28	1	15.28	2	15.38	15.27	-1	2,203	-0.05%
2020/04/27	3	15.39	0	0.00	15.30	3	2,208	0.14%
2020/04/24	2	15.67	2	15.58	15.62	0	2,194	0.00%
2020/04/23	2	15.61	0	0.00	15.58	2	2,182	0.09%
2020/04/22	4	15.78	0	0.00	15.81	4	2,172	0.18%
2020/04/21	3	15.59	0	0.00	15.69	3	2,147	0.14%
2020/04/20	0	0.00	1	15.47	15.43	-1	2,129	-0.05%
2020/04/17	1	15.33	2	15.32	15.35	-1	2,120	-0.05%
2020/04/14	0	0.00	4	15.52	15.53	-4	2,052	-0.19%
2020/04/13	1	15.78	0	0.00	15.81	1	2,035	0.05%
2020/04/08	2	15.77	0	0.00	15.57	2	1,966	0.10%
2020/04/07	3	15.81	2	16.01	16.00	1	1,921	0.05%
2020/04/06	0	0.00	2	16.40	16.36	-2	1,875	-0.11%
2020/04/01	23	16.01	1	16.01	16.14	22	1,808	1.22%
2020/03/31	1	15.89	14	15.50	15.75	-13	1,763	-0.74%
2020/03/30	40	16.04	1	16.11	15.72	39	1,726	2.26%
2020/03/27	5	15.87	30	15.84	15.86	-25	1,658	-1.51%
2020/03/26	18	16.42	0	0.00	16.16	18	1,599	1.13%
2020/03/25	6	16.17	4	16.21	16.19	2	1,542	0.13%
2020/03/24	5	17.40	5	17.07	17.22	0	1,482	0.00%
2020/03/23	15	17.91	11	17.98	17.78	4	1,415	0.28%
2020/03/20	13	17.16	26	17.07	17.11	-13	1,364	-0.95%
2020/03/19	2	18.18	2	18.01	18.12	0	1,327	0.00%
2020/03/18	12	17.67	0	0.00	18.03	12	1,242	0.97%
2020/03/17	8	18.19	0	0.00	17.98	8	1,174	0.68%
2020/03/16	15	18.16	0	0.00	18.30	15	1,117	1.34%
2020/03/13	5	18.64	11	17.92	17.88	-6	1,067	-0.56%
2020/03/12	15	17.48	1	17.42	17.44	14	984	1.42%
2020/03/10	20	16.66	10	16.66	16.35	10	895	1.12%
2020/03/09	20	16.60	2	16.59	16.77	18	839	2.14%
2020/03/06	0	0.00	1	15.70	15.80	-1	797	-0.13%
2020/03/03	0	0.00	103	15.06	15.36	-103	715	-14.40%	大賣/鉅額交易
2020/03/02	67	15.16	2	15.18	15.23	65	673	9.66%
2020/02/27	0	0.00	1	14.64	14.83	-1	623	-0.16%
2020/02/26	50	14.44	0	0.00	14.48	50	561	8.91%
2020/02/18	20	14.06	0	0.00	14.06	20	419	4.77%
2020/02/17	31	13.87	0	0.00	13.86	31	397	7.79%
2020/02/14	0	0.00	1	13.69	13.70	-1	355	-0.28%
2020/01/30	0	0.00	1	13.79	13.91	-1	322	-0.31%
2019/11/21	0	0.00	1	13.98	13.94	-1	399	-0.25%
2019/11/11	1	13.80	0	0.00	13.84	1	376	0.27%
2019/10/30	1	14.14	0	0.00	14.11	1	387	0.26%
2019/10/25	1	14.28	0	0.00	14.28	1	377	0.26%
2019/10/16	1	14.39	0	0.00	14.44	1	366	0.27%
2019/10/02	0	0.00	1	14.77	14.75	-1	317	-0.32%
2019/10/01	1	14.68	0	0.00	14.68	1	316	0.32%
2019/09/25	0	0.00	2	14.73	14.70	-2	307	-0.65%
2019/09/18	1	14.76	0	0.00	14.78	1	294	0.34%
2019/09/17	2	14.76	0	0.00	14.76	2	294	0.68%
2019/09/10	1	15.25	0	0.00	15.26	1	284	0.35%
2019/08/14	0	0.00	2	15.90	15.90	-2	330	-0.60%
2019/08/02	0	0.00	1	15.55	15.55	-1	335	-0.30%
2019/07/29	0	0.00	1	15.20	15.18	-1	352	-0.28%
2019/07/25	1	15.06	0	0.00	15.07	1	351	0.28%
2019/06/18	0	0.00	30	15.53	15.68	-30	384	-7.80%
2019/06/14	0	0.00	1	15.50	15.49	-1	384	-0.26%
2019/06/11	31	15.30	0	0.00	15.31	31	386	8.01%
2019/06/05	1	15.63	0	0.00	15.64	1	394	0.25%
2019/05/15	0	0.00	3	15.62	15.55	-3	372	-0.80%
2019/05/14	0	0.00	11	15.71	15.65	-11	374	-2.94%
2019/05/13	0	0.00	4	15.53	15.54	-4	375	-1.06%
2019/05/10	0	0.00	3	15.55	15.54	-3	379	-0.79%
2019/05/09	5	15.45	5	15.45	15.44	0	377	0.00%
2019/05/08	0	0.00	4	15.28	15.29	-4	379	-1.06%
2019/05/06	4	14.99	3	15.03	15.12	1	372	0.27%
2019/04/23	6	14.85	0	0.00	14.82	6	404	1.48%
2019/04/12	1	14.98	0	0.00	15.01	1	466	0.21%
2019/04/11	0	0.00	2	15.01	14.97	-2	472	-0.42%
2019/04/08	2	14.83	0	0.00	14.88	2	524	0.38%
2019/04/03	1	14.87	0	0.00	14.86	1	541	0.18%
2019/04/01	2	14.85	0	0.00	14.93	2	581	0.34%
2019/03/28	0	0.00	2	15.21	15.23	-2	599	-0.33%
2019/03/27	3	15.04	0	0.00	15.02	3	624	0.48%
2019/03/26	3	15.08	0	0.00	15.11	3	634	0.47%
2019/03/19	1	15.16	0	0.00	15.14	1	642	0.16%
2019/03/15	0	0.00	8	15.16	15.18	-8	665	-1.20%
2019/03/13	0	0.00	3	15.31	15.32	-3	695	-0.43%
2019/03/12	3	15.11	0	0.00	15.14	3	704	0.43%
2019/03/06	1	15.12	0	0.00	15.13	1	717	0.14%
2019/02/27	3	15.07	0	0.00	15.09	3	736	0.41%
2019/02/25	1	15.06	0	0.00	15.07	1	746	0.13%
2019/02/22	1	15.23	0	0.00	15.24	1	758	0.13%
2019/02/21	1	15.20	1	15.12	15.15	0	766	0.00%
2019/02/20	4	15.18	2	15.18	15.18	2	768	0.26%
2019/02/19	3	15.26	0	0.00	15.30	3	768	0.39%
2019/02/18	3	15.29	0	0.00	15.29	3	770	0.39%
2019/02/15	0	0.00	1	15.58	15.58	-1	773	-0.13%
2019/02/14	0	0.00	2	15.42	15.43	-2	790	-0.25%
2019/01/30	1	15.77	0	0.00	15.81	1	779	0.13%
2019/01/25	1	15.64	0	0.00	15.66	1	784	0.13%
2019/01/16	0	0.00	1	15.98	15.91	-1	887	-0.11%
2019/01/15	1	15.88	0	0.00	15.88	1	912	0.11%
2019/01/14	0	0.00	1	16.18	16.23	-1	903	-0.11%
2019/01/11	1	16.00	0	0.00	16.02	1	912	0.11%
2019/01/08	0	0.00	3	16.05	16.05	-3	910	-0.33%
2019/01/04	1	16.75	0	0.00	16.74	1	918	0.11%
2018/12/25	5	17.40	0	0.00	17.24	5	910	0.55%
2018/12/21	2	16.57	1	16.51	16.57	1	887	0.11%
2018/12/14	0	0.00	1	15.45	15.45	-1	836	-0.12%
2018/12/12	1	15.34	0	0.00	15.34	1	861	0.12%
2018/12/11	0	0.00	14	15.63	15.68	-14	847	-1.65%
2018/12/10	2	15.57	2	15.57	15.58	0	839	0.00%
2018/12/07	5	15.37	0	0.00	15.23	5	833	0.60%
2018/12/05	0	0.00	1	15.17	15.06	-1	799	-0.13%
2018/11/28	1	14.94	0	0.00	14.95	1	775	0.13%
2018/11/20	0	0.00	5	15.25	15.28	-5	727	-0.69%
2018/11/14	1	15.06	0	0.00	15.09	1	710	0.14%
2018/11/13	1	15.25	0	0.00	15.12	1	706	0.14%
2018/11/08	1	14.76	0	0.00	14.78	1	703	0.14%
2018/11/06	2	14.91	0	0.00	14.94	2	726	0.28%
2018/11/02	3	15.00	0	0.00	14.96	3	725	0.41%
2018/10/31	3	15.11	0	0.00	15.09	3	701	0.43%
2018/10/11	0	0.00	2	14.57	14.69	-2	553	-0.36%
2018/10/04	2	13.89	0	0.00	13.89	2	507	0.39%
2018/08/02	0	0.00	4	14.44	14.45	-4	493	-0.81%
2018/08/01	2	14.34	0	0.00	14.28	2	493	0.41%
2018/07/26	2	14.38	0	0.00	14.39	2	474	0.42%
2018/06/28	0	0.00	6	14.69	14.69	-6	467	-1.28%
2018/06/25	0	0.00	14	14.67	14.68	-14	495	-2.82%
2018/06/22	6	14.66	0	0.00	14.57	6	515	1.16%
2018/06/20	0	0.00	1	14.64	14.50	-1	559	-0.18%
2018/05/31	0	0.00	1	14.57	14.59	-1	624	-0.16%
2018/05/29	0	0.00	1	14.50	14.50	-1	641	-0.16%
2018/05/23	1	14.20	0	0.00	14.21	1	662	0.15%
2018/05/18	1	14.07	0	0.00	14.06	1	675	0.15%
2018/05/17	1	14.10	0	0.00	14.09	1	700	0.14%
2018/05/16	1	14.16	0	0.00	14.16	1	717	0.14%
2018/05/14	1	14.14	0	0.00	14.13	1	817	0.12%
2018/05/11	1	14.26	5	14.26	14.25	-4	823	-0.49%
2018/05/10	1	14.37	5	14.39	14.35	-4	820	-0.49%
2018/05/09	1	14.41	0	0.00	14.42	1	816	0.12%
2018/05/07	1	14.43	0	0.00	14.43	1	827	0.12%
2018/04/30	1	14.38	3	14.37	14.39	-2	845	-0.24%
2018/04/26	1	14.47	0	0.00	14.48	1	866	0.12%
2018/04/25	13	14.52	0	0.00	14.50	13	861	1.51%
2018/04/18	1	14.63	0	0.00	14.59	1	825	0.12%
2018/04/10	1	14.75	0	0.00	14.76	1	840	0.12%
2018/03/30	0	0.00	5	15.00	14.98	-5	811	-0.62%
2018/03/29	2	15.04	0	0.00	15.14	2	808	0.25%
2018/03/28	3	15.17	0	0.00	15.29	3	789	0.38%
2018/03/26	0	0.00	2	15.73	15.62	-2	752	-0.27%
2018/03/23	2	15.49	0	0.00	15.60	2	728	0.27%
2018/03/05	0	0.00	5	15.30	15.39	-5	711	-0.70%
2018/03/02	0	0.00	2	15.25	15.16	-2	694	-0.29%
2018/03/01	0	0.00	2	14.88	14.94	-2	667	-0.30%
2018/02/27	2	14.50	0	0.00	14.53	2	657	0.30%
2018/02/26	1	14.65	1	14.65	14.64	0	662	0.00%
2018/02/23	1	14.77	0	0.00	14.77	1	655	0.15%
2018/02/12	2	14.93	2	15.00	15.00	0	660	0.00%
2018/02/09	0	0.00	1	15.06	15.05	-1	663	-0.15%
2018/02/08	1	14.79	0	0.00	14.69	1	659	0.15%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析