台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.23%
  • 成交量
    1,090
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本反1 (00641R)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.0036.606.64-31,217-0.25%
2024/04/2400.0056.546.52-51,216-0.41%
2024/04/1916.7416.766.7201,2200.00%
2024/04/0900.0016.446.43-11,093-0.09%
2024/04/0216.5500.006.5311,0680.09%
2024/03/2046.4500.006.4741,0180.39%
2024/03/1946.5700.006.5541,0030.40%
2024/03/1546.7300.006.7249540.42%
2024/03/1446.7400.006.7449590.42%
2024/02/2936.7300.006.7238110.37%
2024/01/2200.0037.107.06-3669-0.45%
2024/01/1717.1100.007.1916480.15%
2024/01/1100.0027.227.23-2604-0.33%
2024/01/0400.00147.587.56-14612-2.29%
2024/01/03107.6100.007.58106161.62%
2024/01/0247.6500.007.6146130.65%
2023/12/2817.6100.007.6016680.15%
2023/12/2717.6200.007.6016810.15%
2023/12/2657.6900.007.6956920.72%
2023/12/2227.7000.007.7126930.29%
2023/12/1200.0017.647.67-1690-0.14%
2023/12/0717.6500.007.6616630.15%
2023/11/1500.00167.617.61-16747-2.14%
2023/11/0937.7900.007.7437850.38%
2023/11/0600.0097.637.68-9792-1.14%
2023/11/0127.8400.007.8327720.26%
2023/10/31118.0618.058.05107741.29%
2023/10/2600.0028.128.13-2786-0.25%
2023/10/2500.0027.967.99-2797-0.25%
2023/10/2418.1328.068.06-1803-0.12%
2023/10/1917.9800.007.9717940.13%
2023/10/1700.0017.917.91-1792-0.13%
2023/10/1617.9500.007.9417890.13%
2023/10/0528.0900.007.9927740.26%
2023/10/0428.1400.008.1327490.27%
2023/10/0200.00137.727.79-13725-1.79%
2023/09/2837.7700.007.7537320.41%
2023/09/22207.7300.007.69207392.71%
2023/09/0800.00137.737.76-13779-1.67%
2023/09/0600.00147.647.66-14823-1.70%
2023/09/05207.7300.007.73208192.44%
2023/09/0400.0087.747.72-8838-0.95%
2023/09/0100.0087.787.78-8841-0.95%
2023/08/2238.1200.008.0939140.33%
2023/08/10138.0100.007.97139801.33%
2023/08/0948.0300.008.0349810.41%
2023/08/0838.0100.008.0139980.30%
2023/07/1300.0068.158.16-61,124-0.53%
2023/07/1268.2300.008.2461,1130.54%
2023/07/1100.0058.158.21-51,095-0.46%
2023/07/0658.0700.008.0851,0720.47%
2023/05/0800.0078.928.93-7861-0.81%
2023/05/0400.0039.029.01-3860-0.35%
2023/04/1700.0049.119.11-4913-0.44%
2023/03/3100.0019.219.21-1966-0.10%
2023/03/0369.2900.009.2767410.81%
2023/03/0149.4600.009.4147130.56%
2023/01/1729.8600.009.8827140.28%
2023/01/0900.00509.839.90-50628-7.96%
2023/01/051010.1300.0010.13105881.70%
2023/01/033010.07410.0410.05265504.73%
2022/12/30209.9200.009.92205323.75%
2022/12/2800.0049.909.87-4529-0.76%
2022/12/0929.5900.009.6026630.30%
2022/12/0859.7400.009.7056570.76%
2022/12/07109.6600.009.65106571.52%
2022/11/2200.00109.459.45-10683-1.46%
2022/11/1729.5900.009.6026680.30%
2022/11/1569.6300.009.5866730.89%
2022/11/1100.0029.529.54-2667-0.30%
2022/11/0400.0069.899.87-6654-0.92%
2022/10/3119.8789.869.85-7648-1.08%
2022/10/2899.9500.009.9696421.40%
2022/10/2000.00310.009.98-3639-0.47%
2022/10/1900.0049.929.95-4640-0.62%
2022/10/1400.0059.959.98-5635-0.79%
2022/10/11510.0100.0010.1256170.81%
2022/10/0749.9200.009.9546080.66%
2022/10/0639.8500.009.8536110.49%
2022/10/0500.00119.909.92-11608-1.81%
2022/10/0400.00109.959.97-10608-1.64%
2022/10/03310.2800.0010.3435810.52%
2022/09/30610.2700.0010.3165911.01%
2022/09/29910.1600.0010.1795841.54%
2022/09/28410.3300.0010.3745560.72%
2022/09/0800.0059.849.84-5587-0.85%
2022/08/1169.8700.009.8266090.98%
2022/07/2000.00159.999.99-15623-2.41%
2022/07/08610.2100.0010.2365741.05%
2022/06/2700.00510.2710.28-5495-1.01%
2022/06/17410.5700.0010.4944940.81%
2022/05/2300.001310.3010.31-13443-2.93%
2022/04/28310.3200.0010.2634490.67%
2022/04/271510.5100.0010.46154413.40%
2022/04/20310.1300.0010.1634140.72%
2022/04/1400.00510.2110.20-5415-1.20%
2022/03/301110.0300.0010.03113752.93%
2022/03/2500.00510.009.98-5361-1.38%
2022/03/2300.00610.0210.02-6347-1.73%
2022/03/22110.2500.0010.2713450.29%
2022/03/17110.4200.0010.4413290.30%
2022/03/16210.7000.0010.6823220.62%
2022/03/14310.8700.0010.8733110.96%
2022/03/1000.00410.8110.85-4307-1.30%
2022/03/0400.00310.7610.74-3280-1.07%
2022/03/0200.001110.6310.66-11288-3.81%
2022/02/251210.6100.0010.60122824.25%
2022/02/2400.00810.6510.73-8279-2.86%
2022/02/22810.5600.0010.5782702.95%
2022/02/1800.001410.3410.31-14264-5.30%
2022/02/16310.22810.2510.22-5261-1.91%
2022/02/15610.4000.0010.4262612.30%
2022/02/11510.2000.0010.1852531.97%
2022/02/09210.1900.0010.2222470.81%
2022/01/24210.4800.0010.3822170.92%
2022/01/1229.9300.009.9321891.06%
2022/01/0400.0049.939.87-4181-2.20%
2022/01/0300.0079.979.98-7179-3.90%
2021/12/30710.0200.0010.0271843.79%
2021/12/2800.00610.0210.01-6197-3.03%
2021/12/21210.1600.0010.1722510.80%
2021/12/1600.0069.989.97-6258-2.32%
2021/12/1400.00510.1510.19-5264-1.89%
2021/12/09510.0800.0010.0852871.74%
2021/12/0800.00610.0310.01-6293-2.04%
2021/12/06610.3100.0010.3063041.97%
2021/12/0300.00310.2910.29-3315-0.95%
2021/11/1959.8900.009.8553361.49%
2021/11/111010.0300.0010.02104052.46%
2021/11/0429.8459.859.85-3417-0.72%
2021/11/0100.00179.939.89-17413-4.11%
2021/10/292110.1200.0010.09214145.07%
2021/10/22510.0400.0010.0954351.15%
2021/10/1200.00310.2110.22-3456-0.66%
2021/10/07310.3400.0010.4134600.65%
2021/10/0600.00210.4910.39-2458-0.44%
2021/10/0500.00510.4610.38-5456-1.09%
2021/10/0100.001510.1710.17-15446-3.36%
2021/09/2800.0039.849.85-3409-0.73%
2021/09/2300.0069.909.87-6397-1.51%
2021/09/22129.9900.009.98123973.02%
2021/09/1600.0049.839.84-4373-1.07%
2021/09/15109.8100.009.79103672.72%
2021/09/1300.0049.869.86-4357-1.12%
2021/09/0929.9500.0010.0023510.57%
2021/09/0700.0029.979.97-2338-0.59%
2021/08/27410.6400.0010.6743071.30%
2021/08/26810.6100.0010.6083082.59%
2021/08/2500.001510.6310.60-15310-4.83%
2021/08/2400.00210.6210.61-2308-0.65%
2021/08/2300.002010.8210.73-20305-6.56%
2021/08/202010.9400.0011.00202976.72%
2021/08/16410.7200.0010.7142771.44%
2021/08/13510.5300.0010.5252761.81%
2021/08/11910.5500.0010.5692913.09%
2021/08/05610.6800.0010.6663231.86%
2021/07/2600.001110.7010.75-11315-3.49%
2021/07/22110.6900.0010.7813130.32%
2021/07/21410.8100.0010.8343161.26%
2021/06/21310.8700.0010.9333360.89%
2021/05/28610.6700.0010.6363461.73%
2021/05/27410.8600.0010.8543381.18%
2021/05/2100.00810.9210.92-8321-2.49%
2021/04/2800.00310.8710.86-3314-0.95%
2021/04/26310.8700.0010.8433120.96%
2021/03/1000.00211.0211.00-2321-0.62%
2021/03/0300.001011.1611.12-10341-2.93%
2021/02/241211.0300.0011.11123553.38%
2021/01/2600.00111.4911.51-1392-0.26%
2021/01/1900.00411.4611.44-4416-0.96%
2021/01/1400.00611.3211.43-6418-1.43%
2021/01/1200.00311.4711.49-3417-0.72%
2021/01/05211.8500.0011.9124240.47%
2020/12/3100.00611.7211.72-6451-1.33%
2020/12/28311.9400.0011.9134450.67%
2020/12/1400.00911.9011.89-9466-1.93%
2020/12/02212.0200.0012.0224520.44%
2020/12/01412.1000.0012.1444520.88%
2020/11/19412.4700.0012.4544450.90%
2020/11/1600.00712.3512.34-7439-1.59%
2020/11/10312.5500.0012.6134110.73%
2020/09/29813.0500.0012.9784731.69%
2020/09/2800.001013.1913.15-10452-2.21%
2020/09/24613.2900.0013.3664581.31%
2020/09/231413.2500.0013.24144523.09%
2020/09/11113.2800.0013.2814890.20%
2020/09/09113.5200.0013.5215060.20%
2020/09/0100.001013.5113.44-10600-1.67%
2020/08/31513.32213.3213.3936060.49%
2020/08/28213.49313.4813.48-1614-0.16%
2020/08/2100.00613.5513.55-6647-0.93%
2020/08/19113.5000.0013.4916620.15%
2020/08/05314.1000.0014.0136790.44%
2020/08/04714.0400.0014.0376941.01%
2020/08/03414.3700.0014.3646880.58%
2020/07/1600.00713.7613.83-7782-0.89%
2020/07/0600.00213.9213.86-2914-0.22%
2020/06/2900.00614.0414.07-61,120-0.54%
2020/06/24113.85413.8613.89-31,178-0.25%
2020/06/2300.001513.8213.74-151,230-1.22%
2020/06/2200.00513.8513.86-51,283-0.39%
2020/06/17713.8400.0013.8171,4590.48%
2020/06/08113.5500.0013.5611,8010.06%
2020/06/0300.00413.7413.85-41,891-0.21%
2020/05/2100.00114.8014.76-12,161-0.05%
2020/05/20114.7400.0014.7712,1760.05%
2020/05/1900.00214.8514.84-22,188-0.09%
2020/05/1500.00315.1415.16-32,220-0.14%
2020/05/14215.0600.0015.2222,2590.09%
2020/05/1100.00614.9014.89-62,253-0.27%
2020/05/0800.00415.1815.18-42,235-0.18%
2020/04/3000.00914.9615.01-92,240-0.40%
2020/04/29714.96514.9114.9122,2070.09%
2020/04/2800.00215.3215.27-22,203-0.09%
2020/04/27215.50115.3515.3012,2080.05%
2020/04/2400.00315.6715.62-32,194-0.14%
2020/04/22115.8000.0015.8112,1720.05%
2020/04/17615.32615.3615.3502,1200.00%
2020/04/1500.00615.4415.49-62,075-0.29%
2020/04/141015.65515.5315.5352,0520.24%
2020/04/1000.001415.5915.59-142,018-0.69%
2020/04/08715.82315.6515.5741,9660.20%
2020/04/07615.84316.1316.0031,9210.16%
2020/04/06516.51216.4916.3631,8750.16%
2020/03/3100.00715.6115.75-71,763-0.40%
2020/03/30815.96215.8915.7261,7260.35%
2020/03/27315.78715.7815.86-41,658-0.24%
2020/03/261316.2800.0016.16131,5990.81%
2020/03/254016.214516.1416.19-51,542-0.32%
2020/03/24717.101517.1317.22-81,482-0.54%
2020/03/232117.80917.8217.78121,4150.85%
2020/03/20916.942217.1417.11-131,364-0.95%
2020/03/191418.081718.1218.12-31,327-0.23%
2020/03/183917.651217.7118.03271,2422.17%
2020/03/171418.471018.2217.9841,1740.34%
2020/03/161318.19618.1618.3071,1170.63%
2020/03/131518.051518.6817.8801,0670.00%
2020/03/12617.27617.3817.4409840.00%
2020/03/11816.50316.6316.6859230.54%
2020/03/101016.6700.0016.35108951.12%
2020/03/091216.47616.4916.7768390.71%
2020/03/06615.72215.7915.8047970.50%
2020/03/05215.2500.0015.2627760.26%
2020/03/0400.00315.3715.43-3741-0.40%
2020/03/0300.00315.3615.36-3715-0.42%
2020/03/02315.2100.0015.2336730.45%
2020/02/27114.64114.8614.8306230.00%
2020/02/26514.4500.0014.4855610.89%
2020/02/21313.9300.0013.9834700.64%
2020/02/20213.8400.0013.9624550.44%
2020/02/19514.0000.0013.9654351.15%
2020/02/1800.00513.9714.06-5419-1.19%
2020/02/07513.4700.0013.4753471.44%
2020/02/0400.00513.7913.79-5332-1.50%
2020/01/0900.00113.4713.47-1346-0.29%
2020/01/08213.77113.6613.6813490.29%
2019/12/04113.7800.0013.7814190.24%
2019/11/29113.7300.0013.7914220.24%
2019/05/0600.00515.0015.12-5372-1.34%
2019/01/29215.7800.0015.8027790.26%
2019/01/28115.7000.0015.7517750.13%
2018/10/2400.00515.0015.04-5645-0.77%
2018/10/2300.00515.0115.02-5614-0.81%
2018/10/1900.00514.7914.71-5588-0.85%
2018/10/1200.00714.6414.58-7577-1.21%
2018/10/1100.00214.6814.69-2553-0.36%
2018/10/05713.9600.0013.9275061.38%
2018/10/04213.9200.0013.8925070.39%
2018/08/2000.00514.9514.91-5527-0.95%
2018/05/1000.00114.3514.35-1820-0.12%
2018/05/0800.00214.3314.40-2824-0.24%
2018/05/0400.00114.5414.52-1826-0.12%
2018/04/3000.00214.3714.39-2845-0.24%
2018/03/0200.002015.1615.16-20694-2.88%
2018/02/07614.4200.0014.7566610.91%
2018/01/2400.00113.7313.70-1616-0.16%
2018/01/1600.002213.7513.74-22613-3.58%
2018/01/02114.3800.0014.3616200.16%
富邦日本反1 相關文章
富邦日本反1 相關影音