期元大S&P石油 (00642U)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.50
漲跌
▼0.41
漲幅
-2.29%
成交量
2,671張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	17.48	0	0.00	17.50	5	3,184	0.16%
2024/05/10	0	0.00	40	17.86	17.91	-40	3,281	-1.22%
2024/05/08	4	17.55	0	0.00	17.52	4	3,324	0.12%
2024/05/07	41	17.70	0	0.00	17.67	41	3,342	1.23%
2024/05/06	4	17.60	0	0.00	17.60	4	3,480	0.11%
2024/05/03	10	17.77	0	0.00	17.79	10	3,566	0.28%
2024/04/26	0	0.00	4	18.81	18.83	-4	3,760	-0.11%
2024/04/22	2	18.34	0	0.00	18.31	2	3,918	0.05%
2024/04/19	10	18.90	0	0.00	18.88	10	3,880	0.26%
2024/04/18	2	18.43	0	0.00	18.45	2	3,828	0.05%
2024/04/12	1	19.05	0	0.00	19.04	1	3,921	0.03%
2024/04/08	0	0.00	20	18.91	18.96	-20	4,266	-0.47%
2024/03/29	1	18.32	0	0.00	18.31	1	4,515	0.02%
2024/03/22	0	0.00	7	17.78	17.78	-7	4,784	-0.15%
2024/03/21	0	0.00	1	18.01	18.05	-1	4,801	-0.02%
2024/03/19	0	0.00	21	18.08	18.07	-21	4,951	-0.42%
2024/03/04	0	0.00	10	17.48	17.41	-10	5,926	-0.17%
2024/03/01	0	0.00	10	17.14	17.13	-10	5,881	-0.17%
2024/02/26	10	16.64	0	0.00	16.63	10	5,894	0.17%
2024/02/16	0	0.00	10	16.88	16.88	-10	6,038	-0.17%
2024/02/15	0	0.00	20	16.58	16.58	-20	5,978	-0.33%
2024/02/05	10	15.81	0	0.00	15.91	10	5,779	0.17%
2024/02/02	10	16.18	0	0.00	16.20	10	5,675	0.18%
2024/01/31	0	0.00	40	16.89	16.87	-40	5,778	-0.69%
2024/01/30	40	16.77	0	0.00	16.78	40	5,788	0.69%
2024/01/29	1	17.04	0	0.00	17.06	1	5,808	0.02%
2024/01/26	0	0.00	10	16.76	16.73	-10	5,680	-0.18%
2024/01/25	0	0.00	10	16.42	16.42	-10	5,573	-0.18%
2024/01/24	0	0.00	30	16.24	16.21	-30	5,554	-0.54%
2024/01/23	0	0.00	66	16.28	16.28	-66	5,582	-1.18%
2024/01/19	50	16.12	7	16.13	16.11	43	5,432	0.79%
2024/01/12	0	0.00	66	16.06	16.00	-66	5,497	-1.20%
2024/01/11	40	15.59	0	0.00	15.66	40	5,378	0.74%
2024/01/10	20	15.79	1	15.77	15.80	19	5,416	0.35%
2024/01/09	2	15.45	0	0.00	15.47	2	5,421	0.04%
2024/01/05	6	15.85	0	0.00	15.86	6	5,421	0.11%
2024/01/04	0	0.00	21	15.95	15.96	-21	5,474	-0.38%
2024/01/03	21	15.40	0	0.00	15.36	21	5,411	0.39%
2023/12/29	12	15.65	0	0.00	15.74	12	5,263	0.23%
2023/12/28	6	16.16	0	0.00	16.09	6	5,103	0.12%
2023/12/27	0	0.00	2	16.38	16.43	-2	5,054	-0.04%
2023/12/25	2	16.00	0	0.00	16.00	2	5,002	0.04%
2023/12/22	0	0.00	11	16.16	16.26	-11	4,980	-0.22%
2023/12/15	0	0.00	69	15.76	15.78	-69	4,754	-1.45%
2023/12/14	46	15.38	5	15.33	15.33	41	4,636	0.88%
2023/12/13	26	15.09	0	0.00	15.11	26	4,579	0.57%
2023/12/12	0	0.00	30	15.70	15.81	-30	4,312	-0.70%
2023/12/08	12	15.35	0	0.00	15.49	12	4,253	0.28%
2023/12/07	34	15.37	0	0.00	15.39	34	4,163	0.82%
2023/12/06	8	15.94	0	0.00	15.95	8	3,938	0.20%
2023/12/05	6	16.11	30	16.11	16.12	-24	3,850	-0.62%
2023/12/04	45	16.25	0	0.00	16.22	45	3,774	1.19%
2023/11/29	0	0.00	30	16.83	16.80	-30	3,477	-0.86%
2023/11/27	40	16.50	0	0.00	16.50	40	3,493	1.14%
2023/11/21	0	0.00	4	17.09	17.05	-4	3,378	-0.12%
2023/11/20	0	0.00	30	16.71	16.88	-30	3,358	-0.89%
2023/11/17	44	16.17	0	0.00	16.18	44	3,258	1.35%
2023/11/16	2	16.82	1	16.85	16.84	1	3,090	0.03%
2023/11/15	0	0.00	60	17.24	17.32	-60	3,052	-1.97%
2023/11/14	20	17.35	60	17.34	17.37	-40	3,059	-1.31%
2023/11/10	20	16.84	0	0.00	16.87	20	3,114	0.64%
2023/11/09	10	16.73	0	0.00	16.71	10	3,098	0.32%
2023/11/08	40	17.07	0	0.00	17.04	40	3,015	1.33%
2023/11/06	32	17.88	0	0.00	17.88	32	2,943	1.09%
2023/11/03	0	0.00	30	18.20	18.28	-30	2,919	-1.03%
2023/11/02	30	17.94	0	0.00	17.95	30	2,908	1.03%
2023/11/01	30	18.00	0	0.00	17.95	30	2,914	1.03%
2023/10/27	30	18.65	0	0.00	18.69	30	2,950	1.02%
2023/10/18	1	19.30	0	0.00	19.25	1	3,030	0.03%
2023/10/16	0	0.00	30	18.93	19.10	-30	2,945	-1.02%
2023/10/13	30	18.15	0	0.00	18.22	30	2,909	1.03%
2023/09/26	0	0.00	20	19.33	19.29	-20	4,167	-0.48%
2023/09/21	0	0.00	2	19.21	19.22	-2	4,549	-0.04%
2023/09/20	0	0.00	1	19.46	19.35	-1	5,033	-0.02%
2023/09/15	0	0.00	2	19.50	19.49	-2	5,501	-0.04%
2023/09/13	1	19.07	0	0.00	19.08	1	5,797	0.02%
2023/09/08	0	0.00	1	18.52	18.47	-1	6,426	-0.02%
2023/08/29	0	0.00	10	17.08	17.10	-10	8,217	-0.12%
2023/08/28	0	0.00	20	17.05	17.07	-20	8,560	-0.23%
2023/08/24	30	16.78	0	0.00	16.84	30	9,105	0.33%
2023/08/17	0	0.00	10	16.84	16.86	-10	9,489	-0.11%
2023/08/16	1	17.17	0	0.00	17.14	1	9,537	0.01%
2023/08/11	0	0.00	1	17.56	17.53	-1	9,660	-0.01%
2023/08/10	1	17.84	0	0.00	17.85	1	9,705	0.01%
2023/08/09	0	0.00	3	17.56	17.54	-3	9,777	-0.03%
2023/08/07	1	17.55	0	0.00	17.56	1	10,001	0.01%
2023/08/02	0	0.00	12	17.45	17.41	-12	10,179	-0.12%
2023/07/31	1	16.99	0	0.00	17.00	1	10,493	0.01%
2023/07/27	1	16.83	0	0.00	16.82	1	11,454	0.01%
2023/07/26	4	16.79	0	0.00	16.73	4	11,447	0.03%
2023/07/24	1	16.28	0	0.00	16.28	1	11,522	0.01%
2023/07/20	0	0.00	3	15.92	15.90	-3	11,430	-0.03%
2023/07/13	1	16.03	7	15.99	16.00	-6	11,292	-0.05%
2023/07/12	0	0.00	3	15.86	15.80	-3	11,160	-0.03%
2023/07/07	0	0.00	10	15.28	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	6	15.19	15.17	-6	10,673	-0.06%
2023/07/04	0	0.00	20	14.82	14.83	-20	10,574	-0.19%
2023/07/03	0	0.00	3	14.91	14.91	-3	11,117	-0.03%
2023/06/30	0	0.00	51	14.80	14.76	-51	11,217	-0.45%
2023/06/29	0	0.00	5	14.67	14.62	-5	11,140	-0.04%
2023/06/28	26	14.40	0	0.00	14.45	26	11,236	0.23%
2023/06/27	30	14.78	5	14.79	14.81	25	11,067	0.23%
2023/06/26	8	14.71	2	14.71	14.69	6	11,075	0.05%
2023/06/20	1	15.01	0	0.00	14.97	1	10,893	0.01%
2023/06/19	5	14.97	6	14.98	14.97	-1	10,895	-0.01%
2023/06/16	2	14.91	44	14.89	14.88	-42	10,779	-0.39%
2023/06/15	34	14.46	1	14.44	14.49	33	10,788	0.31%
2023/06/14	3	14.61	2	14.62	14.72	1	10,789	0.01%
2023/06/13	16	14.31	20	14.30	14.33	-4	11,262	-0.04%
2023/06/12	18	14.70	0	0.00	14.70	18	11,068	0.16%
2023/06/09	2	15.01	0	0.00	15.01	2	11,148	0.02%
2023/06/08	0	0.00	1	15.31	15.29	-1	11,049	-0.01%
2023/06/06	0	0.00	1	15.17	15.18	-1	10,980	-0.01%
2023/06/05	1	15.37	1	15.34	15.33	0	10,940	0.00%
2023/06/02	2	14.82	1	14.88	14.87	1	10,758	0.01%
2023/06/01	8	14.38	0	0.00	14.48	8	10,750	0.07%
2023/05/31	33	14.67	0	0.00	14.65	33	10,483	0.31%
2023/05/30	0	0.00	1	15.28	15.27	-1	10,038	-0.01%
2023/05/26	11	15.15	0	0.00	15.20	11	10,147	0.11%
2023/05/25	0	0.00	80	15.69	15.64	-80	10,344	-0.77%
2023/05/24	21	15.58	11	15.60	15.60	10	10,284	0.10%
2023/05/22	1	15.06	0	0.00	15.06	1	10,138	0.01%
2023/05/19	40	15.22	0	0.00	15.32	40	10,065	0.40%
2023/05/15	1	14.76	0	0.00	14.77	1	9,927	0.01%
2023/05/11	0	0.00	10	15.45	15.46	-10	9,680	-0.10%
2023/05/10	0	0.00	10	15.45	15.46	-10	9,744	-0.10%
2023/05/09	0	0.00	21	15.39	15.38	-21	9,719	-0.22%
2023/05/05	12	14.57	0	0.00	14.64	12	9,681	0.12%
2023/05/04	31	14.52	0	0.00	14.61	31	9,514	0.33%
2023/05/03	20	15.16	0	0.00	15.15	20	8,915	0.22%
2023/04/14	0	0.00	1	17.38	17.37	-1	8,575	-0.01%
2023/04/13	0	0.00	60	17.47	17.47	-60	8,586	-0.70%
2023/04/10	20	16.99	0	0.00	17.00	20	8,438	0.24%
2023/04/07	0	0.00	10	16.83	16.80	-10	8,381	-0.12%
2023/04/06	0	0.00	10	16.89	16.86	-10	8,163	-0.12%
2023/03/31	0	0.00	10	15.70	15.66	-10	7,549	-0.13%
2023/03/30	0	0.00	2	15.35	15.35	-2	7,374	-0.03%
2023/03/29	1	15.52	24	15.51	15.52	-23	7,298	-0.32%
2023/03/28	0	0.00	50	15.32	15.31	-50	7,118	-0.70%
2023/03/24	0	0.00	50	14.70	14.73	-50	6,777	-0.74%
2023/03/22	0	0.00	55	14.65	14.62	-55	6,615	-0.83%
2023/03/20	101	14.13	0	0.00	14.07	101	6,548	1.54%	大買/鉅額交易
2023/03/17	67	14.61	0	0.00	14.66	67	6,286	1.07%
2023/03/16	23	14.53	0	0.00	14.52	23	6,236	0.37%
2023/03/15	52	15.41	0	0.00	15.41	52	5,837	0.89%
2023/03/14	20	15.70	0	0.00	15.69	20	5,494	0.36%
2023/03/10	10	16.07	0	0.00	15.96	10	5,131	0.19%
2023/03/01	0	0.00	70	16.23	16.40	-70	5,037	-1.39%
2023/02/24	50	16.10	0	0.00	16.11	50	4,976	1.00%
2023/02/23	10	15.70	1	15.71	15.76	9	5,031	0.18%
2023/02/20	10	16.15	0	0.00	16.26	10	4,814	0.21%
2023/02/14	0	0.00	30	16.73	16.72	-30	4,843	-0.62%
2023/02/08	0	0.00	1	16.34	16.35	-1	4,656	-0.02%
2023/02/06	1	15.61	0	0.00	15.58	1	4,518	0.02%
2023/01/16	30	16.86	0	0.00	16.85	30	4,149	0.72%
2023/01/12	0	0.00	10	16.58	16.51	-10	4,109	-0.24%
2023/01/05	1	15.79	0	0.00	15.82	1	3,996	0.03%
2022/12/30	0	0.00	5	16.82	16.81	-5	4,006	-0.12%
2022/12/26	0	0.00	10	16.86	16.88	-10	4,005	-0.25%
2022/12/22	1	16.80	20	16.82	16.82	-19	4,051	-0.47%
2022/12/21	1	16.29	0	0.00	16.26	1	4,011	0.02%
2022/12/15	0	0.00	10	16.49	16.36	-10	4,179	-0.24%
2022/12/13	0	0.00	10	15.91	15.92	-10	4,065	-0.25%
2022/12/09	1	15.48	30	15.49	15.45	-29	3,953	-0.73%
2022/12/08	31	15.62	0	0.00	15.65	31	3,882	0.80%
2022/12/07	20	15.96	0	0.00	15.98	20	3,785	0.53%
2022/12/02	0	0.00	10	17.41	17.37	-10	3,738	-0.27%
2022/12/01	0	0.00	30	17.22	17.23	-30	3,819	-0.79%
2022/11/30	0	0.00	45	16.99	17.00	-45	3,798	-1.18%
2022/11/29	0	0.00	100	16.91	17.07	-100	3,800	-2.63%
2022/11/28	61	16.07	0	0.00	15.95	61	3,743	1.63%
2022/11/24	11	16.76	0	0.00	16.77	11	3,642	0.30%
2022/11/23	0	0.00	10	17.43	17.45	-10	3,539	-0.28%
2022/11/22	0	0.00	3	17.32	17.31	-3	3,527	-0.09%
2022/11/21	69	17.13	0	0.00	17.12	69	3,487	1.98%
2022/11/18	52	17.68	0	0.00	17.72	52	3,385	1.54%
2022/11/17	10	18.09	0	0.00	18.08	10	3,401	0.29%
2022/11/16	20	18.48	0	0.00	18.48	20	3,398	0.59%
2022/11/15	10	18.21	0	0.00	18.26	10	3,395	0.29%
2022/11/10	1	18.39	0	0.00	18.41	1	3,439	0.03%
2022/11/09	10	19.09	0	0.00	18.97	10	3,452	0.29%
2022/10/28	0	0.00	3	18.94	18.86	-3	3,632	-0.08%
2022/10/26	3	18.24	0	0.00	18.23	3	3,670	0.08%
2022/10/20	0	0.00	22	18.31	18.35	-22	3,721	-0.59%
2022/10/19	10	17.77	0	0.00	17.75	10	3,701	0.27%
2022/10/18	2	18.08	0	0.00	18.24	2	3,738	0.05%
2022/10/17	10	18.21	0	0.00	18.29	10	3,744	0.27%
2022/10/12	0	0.00	2	18.69	18.69	-2	3,778	-0.05%
2022/10/11	9	19.16	5	19.11	19.11	4	3,780	0.11%
2022/10/07	25	18.67	15	18.67	18.62	10	3,718	0.27%
2022/10/05	0	0.00	10	18.13	18.19	-10	3,688	-0.27%
2022/10/04	0	0.00	30	17.73	17.74	-30	3,674	-0.82%
2022/10/03	0	0.00	40	17.21	17.29	-40	3,659	-1.09%
2022/09/29	0	0.00	50	17.38	17.30	-50	3,780	-1.32%
2022/09/28	1	16.46	0	0.00	16.43	1	3,816	0.03%
2022/09/27	30	16.38	0	0.00	16.43	30	3,790	0.79%
2022/09/26	51	16.72	0	0.00	16.60	51	3,715	1.37%
2022/09/22	1	17.43	0	0.00	17.62	1	3,614	0.03%
2022/09/21	10	17.66	0	0.00	17.78	10	3,606	0.28%
2022/09/20	20	18.00	0	0.00	18.00	20	3,587	0.56%
2022/09/13	0	0.00	10	18.18	18.31	-10	3,680	-0.27%
2022/09/12	0	0.00	55	17.86	17.86	-55	3,601	-1.53%
2022/09/08	55	17.33	0	0.00	17.33	55	3,562	1.54%
2022/09/07	10	17.96	0	0.00	17.85	10	3,498	0.29%
2022/09/02	20	18.40	0	0.00	18.45	20	3,372	0.59%
2022/09/01	21	18.63	0	0.00	18.62	21	3,331	0.63%
2022/08/30	0	0.00	13	20.15	20.18	-13	3,250	-0.40%
2022/08/25	0	0.00	10	19.85	19.82	-10	3,401	-0.29%
2022/08/24	0	0.00	10	19.43	19.44	-10	3,365	-0.30%
2022/08/23	0	0.00	2	18.86	18.88	-2	3,336	-0.06%
2022/08/22	10	18.56	40	18.60	18.52	-30	3,323	-0.90%
2022/08/17	42	17.94	0	0.00	18.04	42	3,345	1.26%
2022/08/12	0	0.00	20	19.31	19.27	-20	3,233	-0.62%
2022/08/05	11	18.18	0	0.00	18.31	11	3,526	0.31%
2022/08/02	33	19.15	0	0.00	19.18	33	3,653	0.90%
2022/07/28	0	0.00	10	20.23	20.14	-10	3,953	-0.25%
2022/07/27	0	0.00	1	19.55	19.57	-1	3,909	-0.03%
2022/07/21	0	0.00	2	20.30	20.25	-2	3,996	-0.05%
2022/07/20	0	0.00	10	20.53	20.43	-10	4,003	-0.25%
2022/07/18	2	19.27	0	0.00	19.51	2	3,998	0.05%
2022/07/15	6	19.07	0	0.00	19.18	6	3,965	0.15%
2022/07/13	4	19.11	0	0.00	19.17	4	4,073	0.10%
2022/07/12	10	20.41	0	0.00	20.35	10	4,076	0.25%
2022/07/07	2	19.30	0	0.00	19.63	2	4,264	0.05%
2022/07/06	2	19.94	0	0.00	19.95	2	4,260	0.05%
2022/06/28	0	0.00	10	21.91	21.95	-10	4,639	-0.22%
2022/06/27	0	0.00	10	21.31	21.28	-10	4,703	-0.21%
2022/06/23	0	0.00	30	20.63	20.69	-30	4,883	-0.61%
2022/06/22	40	21.05	0	0.00	21.04	40	4,947	0.81%
2022/06/16	13	22.63	0	0.00	22.57	13	5,434	0.24%
2022/06/08	0	0.00	2	23.26	23.29	-2	6,681	-0.03%
2022/06/07	1	23.08	0	0.00	23.10	1	7,282	0.01%
2022/06/06	0	0.00	15	23.12	23.13	-15	7,579	-0.20%
2022/05/31	0	0.00	2	22.76	22.85	-2	8,792	-0.02%
2022/05/30	0	0.00	1	22.45	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	5	22.11	22.08	-5	9,631	-0.05%
2022/05/18	0	0.00	1	21.51	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	1	21.67	21.65	-1	11,258	-0.01%
2022/05/12	0	0.00	12	20.04	19.97	-12	11,625	-0.10%
2022/05/11	2	19.39	0	0.00	19.61	2	11,548	0.02%
2022/05/10	13	19.42	3	19.58	19.71	10	11,552	0.09%
2022/05/09	0	0.00	20	21.13	21.09	-20	11,547	-0.17%
2022/05/05	0	0.00	2	20.62	20.72	-2	11,802	-0.02%
2022/05/04	2	19.73	0	0.00	19.84	2	11,789	0.02%
2022/04/29	0	0.00	5	20.05	20.33	-5	11,970	-0.04%
2022/04/28	5	19.35	0	0.00	19.28	5	11,934	0.04%
2022/04/27	0	0.00	3	19.65	19.47	-3	12,030	-0.02%
2022/04/26	0	0.00	2	18.90	18.98	-2	12,416	-0.02%
2022/04/25	5	19.06	5	18.92	19.01	0	12,585	0.00%
2022/04/21	0	0.00	5	19.70	19.75	-5	12,904	-0.04%
2022/04/20	8	19.72	2	19.53	19.72	6	13,122	0.05%
2022/04/19	0	0.00	1	20.46	20.51	-1	13,318	-0.01%
2022/04/15	2	20.05	0	0.00	20.10	2	13,246	0.02%
2022/04/14	0	0.00	10	19.64	19.66	-10	13,554	-0.07%
2022/04/13	0	0.00	15	19.22	19.05	-15	13,487	-0.11%
2022/04/12	3	18.18	2	18.33	18.35	1	13,452	0.01%
2022/04/11	1	18.20	3	18.34	18.19	-2	13,414	-0.01%
2022/04/08	23	18.09	0	0.00	18.21	23	13,396	0.17%
2022/04/07	4	18.49	5	18.40	18.38	-1	13,413	-0.01%
2022/04/01	0	0.00	1	18.85	18.78	-1	13,548	-0.01%
2022/03/30	0	0.00	20	19.78	19.74	-20	13,494	-0.15%
2022/03/29	20	19.86	0	0.00	19.78	20	13,586	0.15%
2022/03/28	10	20.72	50	20.76	20.77	-40	13,601	-0.29%
2022/03/25	20	20.97	5	21.19	21.06	15	13,543	0.11%
2022/03/24	4	21.50	15	21.84	21.50	-11	13,613	-0.08%
2022/03/23	15	20.56	0	0.00	20.73	15	13,417	0.11%
2022/03/22	0	0.00	15	21.09	21.21	-15	13,349	-0.11%
2022/03/21	10	19.84	0	0.00	20.01	10	13,225	0.08%
2022/03/18	0	0.00	5	19.22	19.44	-5	13,152	-0.04%
2022/03/17	5	17.86	10	17.91	17.91	-5	12,982	-0.04%
2022/03/15	1	18.10	7	18.31	18.09	-6	12,926	-0.05%
2022/03/14	0	0.00	3	19.50	19.50	-3	12,650	-0.02%
2022/03/11	11	19.42	31	19.35	19.38	-20	12,563	-0.16%
2022/03/10	40	20.03	12	19.72	20.11	28	12,392	0.23%
2022/03/09	2	22.88	17	23.00	22.85	-15	11,904	-0.13%
2022/03/08	22	21.76	10	22.16	22.17	12	11,965	0.10%
2022/03/07	0	0.00	12	22.56	22.94	-12	11,876	-0.10%
2022/03/04	10	19.97	0	0.00	20.00	10	11,436	0.09%
2022/03/03	1	20.50	1	20.77	20.71	0	11,636	0.00%
2022/03/02	0	0.00	11	19.48	19.62	-11	11,333	-0.10%
2022/02/25	20	17.25	1	17.20	17.20	19	10,753	0.18%
2022/02/24	0	0.00	27	16.96	17.46	-27	10,578	-0.26%
2022/02/22	0	0.00	2	16.82	16.81	-2	10,153	-0.02%
2022/02/18	5	16.20	0	0.00	16.17	5	9,970	0.05%
2022/02/17	0	0.00	5	16.22	16.42	-5	9,881	-0.05%
2022/02/16	0	0.00	10	16.30	16.31	-10	9,725	-0.10%
2022/02/15	10	16.80	5	16.81	16.79	5	9,524	0.05%
2022/02/14	1	16.74	6	16.74	16.78	-5	9,432	-0.05%
2022/02/09	5	15.97	1	15.91	15.97	4	9,388	0.04%
2022/02/07	0	0.00	226	16.24	16.33	-226	9,392	-2.41%	大賣/鉅額交易
2022/01/24	0	0.00	1	15.26	15.23	-1	8,957	-0.01%
2022/01/21	0	0.00	1	14.75	14.86	-1	8,982	-0.01%
2022/01/19	1	15.25	4	15.30	15.20	-3	9,028	-0.03%
2022/01/14	0	0.00	1	14.41	14.44	-1	8,423	-0.01%
2022/01/07	0	0.00	31	14.11	14.10	-31	8,311	-0.37%
2022/01/04	0	0.00	1	13.48	13.47	-1	8,111	-0.01%
2021/12/28	0	0.00	4	13.38	13.38	-4	8,860	-0.05%
2021/12/24	0	0.00	10	12.97	12.94	-10	8,852	-0.11%
2021/12/21	10	12.28	0	0.00	12.30	10	9,086	0.11%
2021/12/20	1	12.20	0	0.00	12.13	1	9,428	0.01%
2021/12/15	2	12.34	0	0.00	12.35	2	9,603	0.02%
2021/12/13	0	0.00	20	12.83	12.82	-20	10,032	-0.20%
2021/12/10	0	0.00	1	12.53	12.52	-1	10,051	-0.01%
2021/12/07	6	12.40	70	12.37	12.43	-64	10,148	-0.63%
2021/12/06	20	12.00	10	12.02	12.02	10	10,102	0.10%
2021/12/02	25	11.66	0	0.00	11.70	25	9,894	0.25%
2021/12/01	3	11.82	0	0.00	12.04	3	9,504	0.03%
2021/11/30	30	12.53	0	0.00	12.30	30	9,423	0.32%
2021/11/29	34	12.61	0	0.00	12.53	34	9,257	0.37%
2021/11/16	0	0.00	80	14.06	14.18	-80	8,868	-0.90%
2021/11/15	40	14.00	0	0.00	14.02	40	9,049	0.44%
2021/11/12	40	14.16	0	0.00	14.13	40	9,034	0.44%
2021/11/10	0	0.00	3	14.63	14.59	-3	8,985	-0.03%
2021/11/08	0	0.00	22	14.32	14.33	-22	8,924	-0.25%
2021/11/04	20	13.92	0	0.00	13.96	20	8,855	0.23%
2021/11/02	0	0.00	20	14.66	14.58	-20	8,983	-0.22%
2021/11/01	1	14.41	0	0.00	14.48	1	9,157	0.01%
2021/10/28	20	14.12	0	0.00	14.15	20	9,105	0.22%
2021/10/27	0	0.00	1	14.62	14.59	-1	9,056	-0.01%
2021/10/26	1	14.62	0	0.00	14.58	1	9,110	0.01%
2021/10/21	0	0.00	70	14.59	14.51	-70	9,234	-0.76%
2021/10/20	2	14.29	0	0.00	14.26	2	9,257	0.02%
2021/10/18	0	0.00	1	14.42	14.47	-1	9,465	-0.01%
2021/10/15	30	14.16	0	0.00	14.17	30	9,439	0.32%
2021/10/14	0	0.00	4	13.98	14.01	-4	9,839	-0.04%
2021/10/13	40	13.91	0	0.00	13.93	40	9,932	0.40%
2021/10/12	0	0.00	3	13.86	13.97	-3	9,971	-0.03%
2021/10/06	0	0.00	1	13.70	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	5	13.50	13.48	-5	9,689	-0.05%
2021/10/04	0	0.00	2	13.12	13.13	-2	9,442	-0.02%
2021/09/29	0	0.00	1	12.84	12.81	-1	9,788	-0.01%
2021/09/28	0	0.00	4	13.12	13.17	-4	9,738	-0.04%
2021/09/27	0	0.00	24	12.96	12.96	-24	9,581	-0.25%
2021/09/24	0	0.00	2	12.70	12.68	-2	9,356	-0.02%
2021/09/23	0	0.00	2	12.55	12.52	-2	9,256	-0.02%
2021/09/17	0	0.00	20	12.50	12.48	-20	9,301	-0.22%
2021/09/14	0	0.00	1	12.19	12.24	-1	8,940	-0.01%
2021/09/13	0	0.00	1	12.11	12.07	-1	8,938	-0.01%
2021/09/08	0	0.00	18	11.82	11.83	-18	9,239	-0.19%
2021/09/03	0	0.00	40	12.03	12.03	-40	9,719	-0.41%
2021/08/31	40	11.89	0	0.00	11.92	40	9,914	0.40%
2021/08/30	0	0.00	10	11.90	11.85	-10	9,952	-0.10%
2021/08/25	0	0.00	10	11.66	11.64	-10	10,484	-0.10%
2021/08/24	0	0.00	20	11.40	11.42	-20	10,662	-0.19%
2021/08/20	20	11.03	0	0.00	11.05	20	10,940	0.18%
2021/08/19	20	11.13	0	0.00	11.12	20	10,916	0.18%
2021/08/09	2	11.59	70	11.59	11.59	-68	13,108	-0.52%
2021/08/05	73	11.81	0	0.00	11.80	73	13,308	0.55%
2021/08/02	0	0.00	9	12.59	12.62	-9	14,237	-0.06%
2021/07/28	0	0.00	2	12.42	12.40	-2	15,174	-0.01%
2021/07/27	0	0.00	15	12.44	12.44	-15	15,589	-0.10%
2021/07/20	6	11.53	0	0.00	11.51	6	16,241	0.04%
2021/07/19	0	0.00	5	12.20	12.21	-5	15,886	-0.03%
2021/07/09	2	12.48	0	0.00	12.51	2	17,408	0.01%
2021/07/08	0	0.00	0.1	12.35	12.35	-0.1	17,561	0.00%
2021/07/07	2	12.55	0	0.00	12.58	2	17,544	0.01%
2021/07/06	3	13.06	2	13.10	13.09	1	17,409	0.01%
2021/07/02	4	12.84	0	0.00	12.83	4	17,304	0.02%
2021/06/30	0	0.00	1	12.55	12.54	-1	17,363	-0.01%
2021/06/29	0	0.00	2	12.41	12.42	-2	17,536	-0.01%
2021/06/24	0	0.00	1	12.49	12.50	-1	18,682	-0.01%
2021/06/22	1	12.51	0	0.00	12.47	1	19,999	0.01%
2021/06/18	1	12.03	0	0.00	11.98	1	20,871	0.00%
2021/06/17	10	12.25	0	0.00	12.26	10	20,968	0.05%
2021/06/15	0	0.00	10	12.05	12.06	-10	21,874	-0.05%
2021/06/03	0	0.00	3	11.76	11.76	-3	23,191	-0.01%
2021/05/27	10	11.22	5	11.18	11.18	5	25,319	0.02%
2021/05/25	0	0.00	5	11.24	11.23	-5	26,265	-0.02%
2021/05/24	0	0.00	100	10.89	10.89	-100	25,938	-0.39%
2021/05/21	5	10.60	0	0.00	10.62	5	26,503	0.02%
2021/05/20	50	10.82	0	0.00	10.84	50	26,546	0.19%
2021/05/17	50	11.11	3	11.10	11.10	47	28,221	0.17%
2021/05/14	0	0.00	10	10.82	10.87	-10	28,321	-0.04%
2021/05/11	0	0.00	20	10.97	10.95	-20	29,164	-0.07%
2021/05/07	0	0.00	6	11.02	11.09	-6	29,021	-0.02%
2021/05/06	0	0.00	11	11.18	11.19	-11	28,908	-0.04%
2021/05/05	0	0.00	4	11.25	11.22	-4	28,821	-0.01%
2021/04/27	0	0.00	150	10.60	10.60	-150	27,711	-0.54%	大賣/鉅額交易
2021/04/22	0	0.00	3	10.39	10.43	-3	28,179	-0.01%
2021/04/21	0	0.00	40	10.60	10.60	-40	28,292	-0.14%
2021/04/20	0	0.00	21	10.84	10.92	-21	28,498	-0.07%
2021/04/16	0	0.00	1	10.87	10.87	-1	28,483	0.00%
2021/04/15	0	0.00	96	10.80	10.80	-96	28,404	-0.34%
2021/04/08	50	10.19	0	0.00	10.20	50	29,111	0.17%
2021/04/07	0	0.00	1	10.17	10.20	-1	29,132	0.00%
2021/04/01	30	10.22	10	10.22	10.24	20	28,953	0.07%
2021/03/30	0	0.00	160	10.57	10.54	-160	29,004	-0.55%	大賣/鉅額交易
2021/03/29	7	10.42	27	10.27	10.22	-20	28,755	-0.07%
2021/03/26	45	10.17	0	0.00	10.19	45	28,644	0.16%
2021/03/25	21	10.41	0	0.00	10.30	21	28,434	0.07%
2021/03/24	135	9.96	35	9.90	9.94	100	27,668	0.36%	大買/
2021/03/23	2	10.46	40	10.46	10.45	-38	26,837	-0.14%
2021/03/22	7	10.48	40	10.41	10.48	-33	26,914	-0.12%
2021/03/19	10	10.29	100	10.40	10.33	-90	26,769	-0.34%
2021/03/18	60	11.06	4	11.03	11.04	56	25,827	0.22%
2021/03/16	84	11.13	0	0.00	11.15	84	25,646	0.33%
2021/03/15	10	11.35	0	0.00	11.33	10	25,494	0.04%
2021/03/12	4	11.26	2	11.25	11.25	2	25,406	0.01%
2021/03/11	0	0.00	2	11.12	11.11	-2	25,255	-0.01%
2021/03/10	6	10.99	20	10.95	10.88	-14	25,248	-0.06%
2021/03/08	0	0.00	62	11.44	11.49	-62	24,479	-0.25%
2021/03/05	21	10.90	14	10.92	10.92	7	23,381	0.03%
2021/03/03	82	10.20	0	0.00	10.21	82	22,250	0.37%
2021/03/02	0	0.00	12	10.16	10.17	-12	22,543	-0.05%
2021/02/26	0	0.00	23	10.73	10.68	-23	22,827	-0.10%
2021/02/24	1	10.41	0	0.00	10.40	1	22,095	0.00%
2021/02/23	2	10.68	29	10.61	10.69	-27	21,862	-0.12%
2021/02/19	17	10.14	3	10.16	10.20	14	21,007	0.07%
2021/02/18	20	10.57	0	0.00	10.55	20	20,435	0.10%
2021/02/17	1	10.22	27	10.23	10.25	-26	19,864	-0.13%
2021/02/05	0	0.00	12	9.64	9.65	-12	18,851	-0.06%
2021/02/04	7	9.54	0	0.00	9.53	7	18,331	0.04%
2021/02/03	0	0.00	2	9.38	9.37	-2	17,985	-0.01%
2021/02/02	0	0.00	10	9.20	9.21	-10	17,816	-0.06%
2021/01/22	2	8.95	0	0.00	8.96	2	17,836	0.01%
2021/01/20	0	0.00	12	9.11	9.10	-12	17,852	-0.07%
2021/01/19	0	0.00	4	8.94	8.94	-4	17,570	-0.02%
2021/01/18	5	8.88	0	0.00	8.88	5	17,823	0.03%
2021/01/15	7	9.16	2	9.15	9.12	5	17,385	0.03%
2021/01/14	10	9.05	5	9.06	9.07	5	17,254	0.03%
2021/01/13	2	9.20	6	9.17	9.21	-4	16,949	-0.02%
2021/01/12	0	0.00	25	8.92	8.91	-25	16,418	-0.15%
2021/01/11	5	8.93	2	8.88	8.89	3	16,173	0.02%
2021/01/08	0	0.00	1	8.73	8.73	-1	15,877	-0.01%
2021/01/07	12	8.71	5	8.72	8.74	7	15,743	0.04%
2021/01/06	0	0.00	91	8.57	8.57	-91	15,332	-0.59%
2021/01/05	5	8.21	0	0.00	8.22	5	14,491	0.03%
2021/01/04	5	8.36	0	0.00	8.41	5	14,371	0.03%
2020/12/30	2	8.29	0	0.00	8.29	2	14,131	0.01%
2020/12/29	2	8.25	30	8.24	8.24	-28	14,118	-0.20%
2020/12/28	3	8.28	0	0.00	8.30	3	14,193	0.02%
2020/12/25	2	8.29	50	8.27	8.26	-48	14,231	-0.34%
2020/12/23	10	8.02	0	0.00	8.02	10	13,926	0.07%
2020/12/22	0	0.00	10	8.24	8.16	-10	13,746	-0.07%
2020/12/21	6	8.34	0	0.00	8.33	6	13,256	0.05%
2020/12/18	5	8.41	0	0.00	8.40	5	13,021	0.04%
2020/12/17	10	8.41	0	0.00	8.42	10	12,908	0.08%
2020/12/16	0	0.00	9	8.24	8.25	-9	12,724	-0.07%
2020/12/15	10	8.14	0	0.00	8.11	10	12,611	0.08%
2020/12/07	0	0.00	25	8.14	8.13	-25	12,759	-0.20%
2020/12/04	1	8.17	5	8.16	8.18	-4	12,915	-0.03%
2020/12/02	5	7.93	0	0.00	7.93	5	13,092	0.04%
2020/12/01	5	8.00	0	0.00	8.01	5	13,047	0.04%
2020/11/30	0	0.00	20	8.09	8.04	-20	13,047	-0.15%
2020/11/26	9	8.20	0	0.00	8.16	9	12,848	0.07%
2020/11/25	0	0.00	2	8.14	8.14	-2	12,459	-0.02%
2020/11/19	0	0.00	2	7.55	7.58	-2	11,424	-0.02%
2020/11/11	5	7.66	0	0.00	7.65	5	11,508	0.04%
2020/11/10	5	7.40	0	0.00	7.42	5	11,147	0.04%
2020/11/09	0	0.00	2	7.23	7.22	-2	10,938	-0.02%
2020/11/05	5	7.25	0	0.00	7.23	5	10,971	0.05%
2020/11/04	0	0.00	2	7.23	7.27	-2	10,926	-0.02%
2020/11/02	2	6.74	0	0.00	6.74	2	10,549	0.02%
2020/10/30	2	6.88	0	0.00	6.88	2	10,265	0.02%
2020/10/29	27	7.06	0	0.00	7.06	27	10,066	0.27%
2020/10/27	1	7.20	0	0.00	7.24	1	9,916	0.01%
2020/10/22	34	7.42	9	7.42	7.43	25	9,747	0.26%
2020/10/20	0	0.00	10	7.51	7.51	-10	9,694	-0.10%
2020/10/13	5	7.49	0	0.00	7.50	5	10,377	0.05%
2020/10/12	0	0.00	9	7.55	7.55	-9	10,429	-0.09%
2020/10/07	9	7.57	2	7.57	7.59	7	10,630	0.07%
2020/10/05	7	7.44	0	0.00	7.45	7	11,046	0.06%
2020/09/30	5	7.55	0	0.00	7.54	5	11,162	0.04%
2020/09/25	0	0.00	63	7.70	7.72	-63	11,727	-0.54%
2020/09/23	0	0.00	1	7.67	7.67	-1	11,740	-0.01%
2020/09/21	0	0.00	5	7.89	7.86	-5	11,970	-0.04%
2020/09/18	0	0.00	13	7.91	7.94	-13	12,086	-0.11%
2020/09/17	5	7.88	0	0.00	7.80	5	12,197	0.04%
2020/09/15	7	7.65	20	7.65	7.65	-13	12,268	-0.11%
2020/09/10	5	7.81	0	0.00	7.88	5	12,153	0.04%
2020/09/09	17	7.69	0	0.00	7.75	17	12,350	0.14%
2020/09/07	20	8.01	0	0.00	8.01	20	12,536	0.16%
2020/09/04	20	8.09	0	0.00	8.09	20	12,569	0.16%
2020/08/31	5	8.21	0	0.00	8.20	5	13,375	0.04%
2020/08/26	5	8.31	0	0.00	8.33	5	14,001	0.04%
2020/08/19	0	0.00	5	8.42	8.39	-5	14,730	-0.03%
2020/08/12	5	8.50	0	0.00	8.47	5	17,187	0.03%
2020/08/11	5	8.48	2	8.50	8.51	3	17,799	0.02%
2020/08/04	21	8.11	0	0.00	8.17	21	20,673	0.10%
2020/07/30	0	0.00	11	8.24	8.23	-11	22,511	-0.05%
2020/07/29	3	8.22	0	0.00	8.21	3	23,362	0.01%
2020/07/28	0	0.00	3	8.32	8.28	-3	24,202	-0.01%
2020/07/27	0	0.00	2.9	8.38	8.30	-2.9	25,311	-0.01%
2020/07/23	10	8.52	0	0.00	8.52	10	26,468	0.04%
2020/07/22	5	8.51	0	0.00	8.52	5	27,067	0.02%
2020/07/21	6	8.27	7	8.26	8.30	-1	27,748	0.00%
2020/07/17	0	0.00	1	8.38	8.36	-1	31,124	0.00%
2020/07/16	20	8.39	0	0.00	8.38	20	33,410	0.06%
2020/07/15	20	8.37	0	0.00	8.38	20	34,477	0.06%
2020/07/14	0	0.00	1	8.39	8.37	-1	35,673	0.00%
2020/07/13	10	8.54	0	0.00	8.50	10	36,935	0.03%
2020/07/10	30	8.55	10	8.53	8.48	20	38,825	0.05%
2020/07/09	0	0.00	2	8.74	8.68	-2	41,363	0.00%
2020/07/08	0	0.00	58	8.78	8.75	-58	49,967	-0.12%
2020/07/07	0	0.00	8	8.87	8.85	-8	50,541	-0.02%
2020/07/06	7	8.88	45	8.90	8.90	-38	50,961	-0.07%
2020/07/03	9	8.62	0	0.00	8.65	9	52,200	0.02%
2020/07/01	0	0.00	8	8.64	8.66	-8	53,527	-0.01%
2020/06/30	5	8.68	0	0.00	8.65	5	53,664	0.01%
2020/06/29	18	8.67	0	0.00	8.66	18	53,864	0.03%
2020/06/24	19	8.82	36	8.83	8.81	-17	54,191	-0.03%
2020/06/23	2	8.90	10	8.91	8.88	-8	54,259	-0.01%
2020/06/22	9	8.92	0	0.00	8.92	9	54,477	0.02%
2020/06/19	0	0.00	5	9.02	8.99	-5	54,937	-0.01%
2020/06/16	0	0.00	9	8.95	9.03	-9	57,616	-0.02%
2020/06/15	13	8.84	0	0.00	8.84	13	59,316	0.02%
2020/06/12	23	8.70	11	8.90	8.97	12	60,253	0.02%
2020/06/11	1	9.18	0	0.00	9.14	1	60,693	0.00%
2020/06/10	0	0.00	22	9.35	9.31	-22	61,179	-0.04%
2020/06/09	0	0.00	116	9.39	9.40	-116	62,578	-0.19%	大賣/鉅額交易
2020/06/04	9	9.27	16	9.31	9.31	-7	66,970	-0.01%
2020/06/03	19	9.32	1	9.36	9.39	18	71,890	0.03%
2020/06/02	39	9.13	0	0.00	9.09	39	72,938	0.05%
2020/05/29	40	9.19	1	9.17	9.17	39	73,778	0.05%
2020/05/28	0	0.00	5	9.19	9.16	-5	74,481	-0.01%
2020/05/27	0	0.00	104	9.33	9.32	-104	76,350	-0.14%	大賣/鉅額交易
2020/05/22	13	9.53	0	0.00	9.40	13	77,988	0.02%
2020/05/21	32	9.65	0	0.00	9.64	32	77,642	0.04%
2020/05/20	13	9.61	2	9.61	9.60	11	77,309	0.01%
2020/05/19	5	9.70	21	9.58	9.64	-16	77,196	-0.02%
2020/05/18	12	9.64	9	9.64	9.65	3	76,245	0.00%
2020/05/15	3	9.46	41	9.44	9.44	-38	75,743	-0.05%
2020/05/14	24	9.35	2	9.33	9.30	22	75,426	0.03%
2020/05/13	3	9.51	11	9.47	9.48	-8	75,082	-0.01%
2020/05/12	47	9.37	39	9.26	9.37	8	74,751	0.01%
2020/05/11	60	9.23	51	9.24	9.47	9	74,379	0.01%
2020/05/08	39	8.87	10	8.88	8.90	29	73,619	0.04%
2020/05/07	10	8.66	20	8.60	8.72	-10	73,312	-0.01%
2020/05/06	41	8.90	11	8.93	8.76	30	73,076	0.04%
2020/05/05	9	8.87	30	8.85	8.76	-21	72,309	-0.03%
2020/05/04	92	8.54	0	0.00	8.56	92	71,781	0.13%
2020/04/30	140	8.48	37	8.59	8.69	103	71,342	0.14%	大買/鉅額交易
2020/04/29	0	0.00	4	8.00	8.03	-4	70,336	-0.01%
2020/04/28	11	7.76	0	0.00	7.75	11	70,037	0.02%
2020/04/27	35	7.89	3	7.90	7.88	32	69,574	0.05%
2020/04/24	4	8.04	3	8.07	8.00	1	68,864	0.00%
2020/04/23	13	7.85	23	7.82	8.04	-10	67,918	-0.01%
2020/04/22	100	7.51	52	7.57	7.44	48	66,657	0.07%
2020/04/21	23	8.04	0	0.00	8.17	23	64,017	0.04%
2020/04/20	27	8.43	19	8.33	8.45	8	61,680	0.01%
2020/04/17	24	8.58	7	8.62	8.60	17	60,465	0.03%
2020/04/16	5	8.52	42	8.51	8.50	-37	59,081	-0.06%
2020/04/15	51	8.67	22	8.65	8.64	29	57,670	0.05%
2020/04/14	10	8.55	3	8.50	8.67	7	55,679	0.01%
2020/04/13	184	8.45	0	0.00	8.26	184	52,711	0.35%	大買/鉅額交易
2020/04/10	36	9.45	0	0.00	9.60	36	43,879	0.08%
2020/04/09	28	9.62	7	9.82	9.85	21	43,089	0.05%
2020/04/08	22	9.28	0	0.00	9.43	22	42,459	0.05%
2020/04/07	2	10.18	0	0.00	10.14	2	40,824	0.00%
2020/04/06	29	10.17	0	0.00	10.23	29	40,088	0.07%
2020/04/01	5	10.23	0	0.00	10.23	5	39,173	0.01%
2020/03/30	5	9.76	0	0.00	9.79	5	38,430	0.01%
2020/03/27	0	0.00	5	10.14	10.17	-5	37,874	-0.01%
2020/03/26	2	10.24	0	0.00	10.33	2	37,560	0.01%
2020/03/25	0	0.00	117	10.51	10.46	-117	37,155	-0.31%	大賣/鉅額交易
2020/03/24	21	10.43	0	0.00	10.36	21	36,522	0.06%
2020/03/23	28	9.67	2	9.72	10.10	26	35,836	0.07%
2020/03/20	55	10.24	25	10.10	10.41	30	34,923	0.09%
2020/03/19	55	9.33	4	9.16	9.12	51	33,485	0.15%
2020/03/18	20	10.35	0	0.00	10.25	20	31,478	0.06%
2020/03/17	51	10.75	45	10.78	10.75	6	30,205	0.02%
2020/03/16	8	11.02	15	11.12	10.95	-7	29,232	-0.02%
2020/03/13	1	10.78	20	10.74	11.34	-19	28,400	-0.07%
2020/03/12	43	11.01	2	11.30	11.00	41	26,833	0.15%
2020/03/11	10	11.53	95	11.55	11.55	-85	25,529	-0.33%
2020/03/10	61	11.16	21	11.00	11.31	40	23,875	0.17%
2020/03/09	337	10.82	80	10.82	10.41	257	21,554	1.19%	大買/鉅額交易
2020/03/06	27	13.40	0	0.00	13.38	27	16,447	0.16%
2020/03/05	5	13.84	10	13.83	13.84	-5	15,037	-0.03%
2020/03/04	2	13.93	2	13.98	13.98	0	14,143	0.00%
2020/03/03	0	0.00	1	13.97	13.97	-1	13,496	-0.01%
2020/03/02	26	13.38	0	0.00	13.51	26	12,621	0.21%
2020/02/27	19	14.20	2	14.15	14.15	17	10,302	0.17%
2020/02/26	16	14.84	1	14.84	14.82	15	8,480	0.18%
2020/02/25	11	15.11	0	0.00	15.10	11	8,068	0.14%
2020/02/24	0	0.00	5	15.19	15.26	-5	7,863	-0.06%
2020/02/21	1	15.62	1	15.63	15.62	0	7,593	0.00%
2020/02/20	6	15.66	3	15.69	15.69	3	7,450	0.04%
2020/02/19	0	0.00	2	15.32	15.39	-2	7,232	-0.03%
2020/02/17	2	15.20	4	15.26	15.27	-2	6,911	-0.03%
2020/02/13	10	15.08	0	0.00	15.03	10	6,450	0.16%
2020/02/12	1	14.84	0	0.00	14.85	1	6,049	0.02%
2020/02/11	2	14.67	0	0.00	14.73	2	5,781	0.03%
2020/02/10	4	14.70	0	0.00	14.76	4	5,469	0.07%
2020/02/07	24	15.01	0	0.00	14.98	24	5,208	0.46%
2020/02/06	41	15.14	0	0.00	15.25	41	4,979	0.82%
2020/02/05	2	14.65	0	0.00	14.72	2	4,683	0.04%
2020/02/04	22	14.84	0	0.00	14.87	22	4,308	0.51%
2020/02/03	14	15.12	60	15.10	15.22	-46	3,775	-1.22%
2020/01/31	50	15.66	0	0.00	15.66	50	3,480	1.44%
2020/01/30	41	16.01	0	0.00	16.01	41	3,116	1.32%
2020/01/09	5	17.60	0	0.00	17.58	5	3,389	0.15%
2020/01/08	0	0.00	12	18.82	18.55	-12	3,373	-0.36%
2020/01/06	0	0.00	1	18.74	18.83	-1	3,550	-0.03%
2020/01/03	1	18.32	2	18.46	18.40	-1	3,630	-0.03%
2019/12/30	1	18.01	0	0.00	18.00	1	4,302	0.02%
2019/12/23	0	0.00	2	17.54	17.54	-2	4,890	-0.04%
2019/12/20	0	0.00	2	17.83	17.83	-2	4,934	-0.04%
2019/12/19	1	17.74	10	17.73	17.73	-9	4,922	-0.18%
2019/12/16	1	17.45	0	0.00	17.43	1	4,896	0.02%
2019/12/12	10	17.21	0	0.00	17.17	10	5,148	0.19%
2019/12/06	0	0.00	1	17.04	17.04	-1	5,449	-0.02%
2019/12/03	0	0.00	5	16.45	16.47	-5	5,527	-0.09%
2019/12/02	0	0.00	10	16.43	16.45	-10	5,603	-0.18%
2019/11/14	0	0.00	10	16.81	16.85	-10	5,633	-0.18%
2019/11/11	0	0.00	2	16.59	16.60	-2	5,694	-0.04%
2019/11/06	10	16.65	0	0.00	16.66	10	5,835	0.17%
2019/10/29	0	0.00	1	16.38	16.30	-1	5,841	-0.02%
2019/10/24	4	16.26	0	0.00	16.28	4	5,556	0.07%
2019/10/23	0	0.00	50	15.86	15.86	-50	5,349	-0.93%
2019/10/22	10	15.74	0	0.00	15.69	10	5,309	0.19%
2019/10/18	6	15.82	0	0.00	15.83	6	5,286	0.11%
2019/10/09	14	15.50	0	0.00	15.51	14	4,937	0.28%
2019/10/07	2	15.61	0	0.00	15.61	2	4,804	0.04%
2019/10/04	24	15.58	0	0.00	15.69	24	4,626	0.52%
2019/10/03	3	15.72	0	0.00	15.86	3	4,146	0.07%
2019/10/01	2	16.06	0	0.00	16.14	2	3,748	0.05%
2019/09/26	10	16.67	0	0.00	16.65	10	3,607	0.28%
2019/09/18	0	0.00	2	17.33	17.32	-2	3,722	-0.05%
2019/09/17	5	18.16	14	18.10	18.19	-9	3,648	-0.25%
2019/09/16	0	0.00	9	17.80	17.55	-9	3,590	-0.25%
2019/09/10	0	0.00	2	17.16	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	2	16.81	16.80	-2	3,358	-0.06%
2019/08/26	3	15.78	0	0.00	15.86	3	3,548	0.08%
2019/08/13	0	0.00	10	16.17	16.17	-10	3,256	-0.31%
2019/08/07	3	15.91	0	0.00	15.89	3	3,015	0.10%
2019/08/06	0	0.00	20	16.30	16.36	-20	2,846	-0.70%
2019/08/02	15	16.16	0	0.00	16.28	15	2,770	0.54%
2019/07/26	10	16.61	0	0.00	16.61	10	2,602	0.38%
2019/07/25	10	16.55	3	16.56	16.57	7	2,598	0.27%
2019/07/22	2	16.55	0	0.00	16.63	2	2,574	0.08%
2019/07/11	12	17.86	6	17.86	17.85	6	2,503	0.24%
2019/07/08	0	0.00	10	17.01	16.98	-10	2,429	-0.41%
2019/06/27	1	17.44	3	17.42	17.41	-2	2,431	-0.08%
2019/06/26	0	0.00	21	17.32	17.41	-21	2,398	-0.88%
2019/06/21	1	16.74	25	16.90	16.74	-24	2,252	-1.07%
2019/06/13	20	15.31	0	0.00	15.33	20	1,993	1.00%
2019/06/11	3	15.98	10	16.00	15.99	-7	1,835	-0.38%
2019/06/06	1	15.41	0	0.00	15.44	1	1,758	0.06%
2019/06/05	30	15.85	0	0.00	15.82	30	1,690	1.77%
2019/06/03	1	15.84	0	0.00	15.82	1	1,628	0.06%
2019/05/31	6	16.73	0	0.00	16.74	6	1,488	0.40%
2019/05/24	2	17.45	30	17.45	17.47	-28	1,512	-1.85%
2019/05/23	20	18.25	0	0.00	18.15	20	1,491	1.34%
2019/05/21	0	0.00	3	18.88	18.90	-3	1,543	-0.19%
2019/05/17	2	18.82	0	0.00	18.78	2	1,633	0.12%
2019/05/15	3	18.26	0	0.00	18.29	3	1,716	0.17%
2019/05/10	10	18.30	0	0.00	18.34	10	1,808	0.55%
2019/05/07	10	18.48	0	0.00	18.51	10	1,892	0.53%
2019/04/23	1	19.53	0	0.00	19.55	1	2,109	0.05%
2019/04/16	0	0.00	5	18.84	18.83	-5	2,548	-0.20%
2019/04/10	0	0.00	2	19.02	19.00	-2	2,888	-0.07%
2019/04/09	1	19.12	0	0.00	19.11	1	2,946	0.03%
2019/04/01	2	18.14	0	0.00	18.17	2	3,512	0.06%
2019/03/22	0	0.00	3	18.11	18.11	-3	4,398	-0.07%
2019/03/12	3	17.70	0	0.00	17.67	3	4,837	0.06%
2019/03/05	0	0.00	10	17.55	17.51	-10	5,149	-0.19%
2019/03/04	0	0.00	23	17.45	17.47	-23	5,197	-0.44%
2019/02/27	10	17.24	0	0.00	17.50	10	5,258	0.19%
2019/02/22	0	0.00	12	17.69	17.69	-12	5,264	-0.23%
2019/02/19	2	17.58	10	17.56	17.58	-8	5,208	-0.15%
2019/01/30	20	16.50	0	0.00	16.54	20	5,073	0.39%
2019/01/24	10	16.41	0	0.00	16.38	10	4,992	0.20%
2019/01/23	2	16.39	0	0.00	16.52	2	4,973	0.04%
2019/01/15	0	0.00	20	16.00	16.11	-20	4,823	-0.41%
2019/01/10	1	16.40	0	0.00	16.37	1	4,656	0.02%
2019/01/09	0	0.00	30	16.02	16.06	-30	4,511	-0.67%
2019/01/08	0	0.00	5	15.54	15.53	-5	4,370	-0.11%
2019/01/04	2	15.02	35	15.04	15.18	-33	4,215	-0.78%
2018/12/25	32	14.27	0	0.00	14.22	32	3,507	0.91%
2018/12/24	1	14.81	0	0.00	14.83	1	3,253	0.03%
2018/12/22	0	0.00	1	14.76	14.78	-1	3,183	-0.03%
2018/12/21	5	14.97	0	0.00	14.92	5	3,109	0.16%
2018/12/20	10	15.27	0	0.00	15.16	10	2,912	0.34%
2018/12/19	20	15.16	0	0.00	15.31	20	2,800	0.71%
2018/12/18	3	16.09	0	0.00	15.97	3	2,521	0.12%
2018/12/07	10	16.69	0	0.00	16.61	10	1,836	0.54%
2018/12/06	21	17.06	0	0.00	16.95	21	1,743	1.20%
2018/12/03	10	17.31	0	0.00	17.34	10	1,562	0.64%
2018/11/30	0	0.00	1	16.66	16.65	-1	1,467	-0.07%
2018/11/29	1	16.43	0	0.00	16.57	1	1,422	0.07%
2018/11/19	3	18.50	0	0.00	18.57	3	986	0.30%
2018/11/14	2	18.05	0	0.00	18.10	2	932	0.21%
2018/11/09	0	0.00	10	19.61	19.70	-10	844	-1.18%
2018/11/07	0	0.00	10	20.10	20.11	-10	810	-1.23%
2018/11/01	10	21.14	0	0.00	21.09	10	808	1.24%
2018/10/31	10	21.58	0	0.00	21.60	10	786	1.27%
2018/10/22	0	0.00	20	22.50	22.56	-20	711	-2.81%
2018/10/19	0	0.00	29	22.34	22.33	-29	686	-4.22%
2018/10/18	20	22.60	0	0.00	22.55	20	673	2.97%
2018/10/15	19	23.25	0	0.00	23.29	19	644	2.95%
2018/10/08	10	23.85	1	23.84	23.86	9	622	1.45%
2018/10/02	0	0.00	2	24.32	24.36	-2	624	-0.32%
2018/09/27	0	0.00	3	23.33	23.33	-3	618	-0.49%
2018/09/20	0	0.00	10	22.98	22.99	-10	668	-1.50%
2018/09/13	0	0.00	10	22.50	22.48	-10	788	-1.27%
2018/09/11	12	21.83	0	0.00	21.79	12	786	1.53%
2018/09/10	3	21.95	0	0.00	21.96	3	796	0.38%
2018/08/08	0	0.00	3	22.00	22.05	-3	902	-0.33%
2018/08/03	0	0.00	7	21.89	21.88	-7	929	-0.75%
2018/07/27	0	0.00	10	22.02	22.08	-10	972	-1.03%
2018/07/26	0	0.00	10	22.02	21.99	-10	968	-1.03%
2018/07/18	10	21.25	0	0.00	21.23	10	973	1.03%
2018/07/17	10	21.30	2	21.31	21.28	8	974	0.82%
2018/07/02	0	0.00	5	22.56	22.53	-5	1,196	-0.42%
2018/06/28	0	0.00	10	22.26	22.27	-10	1,146	-0.87%
2018/06/20	0	0.00	2	19.98	20.09	-2	1,126	-0.18%
2018/06/07	1	19.94	0	0.00	20.00	1	1,187	0.08%
2018/06/06	2	20.17	0	0.00	20.22	2	1,189	0.17%
2018/06/05	15	19.96	0	0.00	19.97	15	1,214	1.24%
2018/05/31	0	0.00	10	20.86	20.93	-10	1,213	-0.82%
2018/05/28	6	20.61	0	0.00	20.33	6	1,230	0.49%
2018/05/25	11	21.66	0	0.00	21.66	11	1,204	0.91%
2018/05/22	2	22.25	0	0.00	22.27	2	1,255	0.16%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/11	10	21.83	0	0.00	21.87	10	1,471	0.68%
2018/05/10	1	21.99	6	21.95	21.99	-5	1,518	-0.33%
2018/04/25	0	0.00	5	20.77	20.70	-5	1,796	-0.28%
2018/04/17	7	20.30	0	0.00	20.31	7	1,908	0.37%
2018/04/11	0	0.00	10	20.00	19.90	-10	1,963	-0.51%
2018/03/26	0	0.00	15	20.00	20.03	-15	2,329	-0.64%
2018/03/22	0	0.00	1	19.90	19.90	-1	2,268	-0.04%
2018/03/09	5	18.43	0	0.00	18.44	5	2,307	0.22%
2018/03/08	5	18.70	0	0.00	18.71	5	2,283	0.22%
2018/03/02	5	18.70	0	0.00	18.61	5	2,309	0.22%
2018/01/29	0	0.00	10	20.13	20.11	-10	2,885	-0.35%
2018/01/16	0	0.00	5	19.58	19.56	-5	3,021	-0.17%
2018/01/12	1	19.29	0	0.00	19.29	1	2,952	0.03%
2018/01/02	0	0.00	2	18.42	18.42	-2	2,936	-0.07%