期元大S&P石油 (00642U)-日盛-龍潭券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	16.86	16.80	-1	8,381	-0.01%
2023/04/06	20	16.88	22	16.86	16.86	-2	8,163	-0.02%
2023/03/31	0	0.00	3	15.68	15.66	-3	7,549	-0.04%
2023/03/30	3	15.37	0	0.00	15.35	3	7,374	0.04%
2023/03/29	0	0.00	4	15.51	15.52	-4	7,298	-0.05%
2023/03/28	0	0.00	3	15.34	15.31	-3	7,118	-0.04%
2023/03/23	3	14.77	1	14.77	14.79	2	6,653	0.03%
2023/03/21	2	14.28	0	0.00	14.26	2	6,570	0.03%
2023/03/20	3	14.10	2	14.22	14.07	1	6,548	0.02%
2023/03/17	1	14.66	0	0.00	14.66	1	6,286	0.02%
2023/03/16	7	14.52	0	0.00	14.52	7	6,236	0.11%
2023/03/15	8	15.38	0	0.00	15.41	8	5,837	0.14%
2023/03/14	3	15.75	1	15.66	15.69	2	5,494	0.04%
2023/03/13	12	16.34	1	16.28	16.31	11	5,141	0.21%
2023/03/10	5	16.03	2	15.97	15.96	3	5,131	0.06%
2023/03/08	2	16.44	5	16.44	16.48	-3	4,976	-0.06%
2023/03/07	0	0.00	3	17.07	17.05	-3	5,040	-0.06%
2023/03/06	0	0.00	1	16.78	16.69	-1	5,112	-0.02%
2023/03/02	0	0.00	1	16.43	16.44	-1	5,073	-0.02%
2023/03/01	0	0.00	6	16.36	16.40	-6	5,037	-0.12%
2023/02/24	0	0.00	1	16.06	16.11	-1	4,976	-0.02%
2023/02/23	8	15.74	0	0.00	15.76	8	5,031	0.16%
2023/02/22	2	16.13	0	0.00	16.12	2	4,808	0.04%
2023/02/21	1	16.21	0	0.00	16.19	1	4,837	0.02%
2023/02/20	1	16.19	0	0.00	16.26	1	4,814	0.02%
2023/02/17	3	16.53	2	16.45	16.45	1	4,837	0.02%
2023/02/14	1	16.74	1	16.76	16.72	0	4,843	0.00%
2023/02/13	0	0.00	2	16.70	16.67	-2	4,812	-0.04%
2023/02/10	1	16.43	10	16.43	16.42	-9	4,726	-0.19%
2023/02/09	0	0.00	1	16.55	16.57	-1	4,717	-0.02%
2023/02/08	1	16.33	1	16.36	16.35	0	4,656	0.00%
2023/02/07	10	15.87	0	0.00	15.90	10	4,554	0.22%
2023/02/03	2	16.01	0	0.00	16.00	2	4,319	0.05%
2023/02/02	2	16.28	5	16.27	16.29	-3	4,224	-0.07%
2023/02/01	0	0.00	1	16.76	16.73	-1	4,172	-0.02%
2023/01/31	2	16.47	0	0.00	16.43	2	4,213	0.05%
2023/01/16	0	0.00	1	16.95	16.85	-1	4,149	-0.02%
2023/01/12	0	0.00	2	16.57	16.51	-2	4,109	-0.05%
2023/01/06	5	15.96	1	15.94	15.91	4	3,997	0.10%
2023/01/05	1	15.77	0	0.00	15.82	1	3,996	0.03%
2023/01/04	1	16.51	0	0.00	16.40	1	3,922	0.03%
2023/01/03	0	0.00	25	17.04	17.04	-25	3,959	-0.63%
2022/12/30	1	16.74	0	0.00	16.81	1	4,006	0.02%
2022/12/29	1	16.80	12	16.79	16.80	-11	4,026	-0.27%
2022/12/27	0	0.00	1	17.14	17.13	-1	4,073	-0.02%
2022/12/26	0	0.00	1	16.89	16.88	-1	4,005	-0.02%
2022/12/22	0	0.00	2	16.80	16.82	-2	4,051	-0.05%
2022/12/15	25	16.36	1	16.35	16.36	24	4,179	0.57%
2022/12/14	1	16.09	0	0.00	16.07	1	4,123	0.02%
2022/12/09	2	15.48	0	0.00	15.45	2	3,953	0.05%
2022/12/08	1	15.59	0	0.00	15.65	1	3,882	0.03%
2022/12/07	3	15.98	0	0.00	15.98	3	3,785	0.08%
2022/12/06	3	16.63	0	0.00	16.60	3	3,693	0.08%
2022/11/30	0	0.00	2	16.99	17.00	-2	3,798	-0.05%
2022/11/29	0	0.00	3	16.68	17.07	-3	3,800	-0.08%
2022/11/28	11	16.08	0	0.00	15.95	11	3,743	0.29%
2022/11/24	3	16.79	0	0.00	16.77	3	3,642	0.08%
2022/11/22	1	17.32	1	17.32	17.31	0	3,527	0.00%
2022/11/21	5	17.12	0	0.00	17.12	5	3,487	0.14%
2022/11/09	0	0.00	1	19.05	18.97	-1	3,452	-0.03%
2022/11/07	1	19.58	0	0.00	19.58	1	3,530	0.03%
2022/10/19	0	0.00	25	17.77	17.75	-25	3,701	-0.68%
2022/10/11	0	0.00	1	19.19	19.11	-1	3,780	-0.03%
2022/10/07	0	0.00	4	18.63	18.62	-4	3,718	-0.11%
2022/10/06	25	18.51	0	0.00	18.49	25	3,643	0.69%
2022/10/04	1	17.72	0	0.00	17.74	1	3,674	0.03%
2022/09/28	1	16.40	0	0.00	16.43	1	3,816	0.03%
2022/09/26	2	16.65	0	0.00	16.60	2	3,715	0.05%
2022/09/12	1	17.89	0	0.00	17.86	1	3,601	0.03%
2022/09/08	1	17.32	0	0.00	17.33	1	3,562	0.03%
2022/08/26	0	0.00	2	19.40	19.39	-2	3,389	-0.06%
2022/08/24	0	0.00	1	19.48	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	4	18.92	18.88	-4	3,336	-0.12%
2022/08/22	5	18.57	0	0.00	18.52	5	3,323	0.15%
2022/08/17	20	18.08	41	17.92	18.04	-21	3,345	-0.63%
2022/08/16	1	18.28	0	0.00	18.37	1	3,283	0.03%
2022/08/04	1	18.74	0	0.00	18.75	1	3,590	0.03%
2022/07/26	0	0.00	2	20.07	20.08	-2	3,927	-0.05%
2022/07/25	1	19.22	0	0.00	19.24	1	4,029	0.02%
2022/07/20	20	20.52	0	0.00	20.43	20	4,003	0.50%
2022/07/19	1	20.33	0	0.00	20.29	1	4,025	0.02%
2022/07/06	1	19.90	0	0.00	19.95	1	4,260	0.02%
2022/07/05	0	0.00	8	21.99	21.87	-8	4,202	-0.19%
2022/07/01	2	21.03	0	0.00	20.94	2	4,386	0.05%
2022/06/20	0	0.00	1	21.46	21.42	-1	5,160	-0.02%
2022/06/09	0	0.00	4	23.79	23.77	-4	6,407	-0.06%
2022/06/08	0	0.00	1	23.26	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	7	23.11	23.13	-7	7,579	-0.09%
2022/05/31	0	0.00	5	22.79	22.85	-5	8,792	-0.06%
2022/05/30	0	0.00	5	22.39	22.35	-5	9,109	-0.05%
2022/05/27	0	0.00	2	22.10	22.08	-2	9,631	-0.02%
2022/05/23	0	0.00	1	21.54	21.56	-1	10,621	-0.01%
2022/05/17	0	0.00	33	21.71	21.65	-33	11,258	-0.29%
2022/05/13	0	0.00	2	20.58	20.64	-2	11,421	-0.02%
2022/05/11	1	19.02	1	19.38	19.61	0	11,548	0.00%
2022/05/10	2	19.46	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	2	21.01	21.09	-2	11,547	-0.02%
2022/05/06	0	0.00	1	20.90	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	11	20.69	20.72	-11	11,802	-0.09%
2022/05/04	1	19.73	0	0.00	19.84	1	11,789	0.01%
2022/05/03	1	20.19	0	0.00	20.10	1	11,858	0.01%
2022/04/29	0	0.00	10	20.14	20.33	-10	11,970	-0.08%
2022/04/27	0	0.00	6	19.51	19.47	-6	12,030	-0.05%
2022/04/26	1	18.98	0	0.00	18.98	1	12,416	0.01%
2022/04/19	0	0.00	1	20.56	20.51	-1	13,318	-0.01%
2022/04/15	0	0.00	2	19.94	20.10	-2	13,246	-0.02%
2022/04/14	0	0.00	9	19.65	19.66	-9	13,554	-0.07%
2022/04/08	2	18.20	0	0.00	18.21	2	13,396	0.01%
2022/04/06	0	0.00	8	19.17	19.22	-8	13,368	-0.06%
2022/04/01	1	18.90	0	0.00	18.78	1	13,548	0.01%
2022/03/31	2	19.22	19	19.24	19.02	-17	13,560	-0.13%
2022/03/30	1	19.73	10	19.73	19.74	-9	13,494	-0.07%
2022/03/29	2	19.88	0	0.00	19.78	2	13,586	0.01%
2022/03/28	1	20.64	0	0.00	20.77	1	13,601	0.01%
2022/03/25	1	20.94	0	0.00	21.06	1	13,543	0.01%
2022/03/24	0	0.00	19	21.50	21.50	-19	13,613	-0.14%
2022/03/23	0	0.00	1	20.71	20.73	-1	13,417	-0.01%
2022/03/22	0	0.00	6	21.14	21.21	-6	13,349	-0.04%
2022/03/21	0	0.00	3	19.94	20.01	-3	13,225	-0.02%
2022/03/18	1	19.23	2	19.47	19.44	-1	13,152	-0.01%
2022/03/17	1	17.78	1	17.76	17.91	0	12,982	0.00%
2022/03/16	2	17.94	35	17.98	17.90	-33	12,986	-0.25%
2022/03/15	2	18.39	4	18.45	18.09	-2	12,926	-0.02%
2022/03/14	0	0.00	1	19.34	19.50	-1	12,650	-0.01%
2022/03/11	7	19.45	3	19.36	19.38	4	12,563	0.03%
2022/03/10	7	19.97	2	19.89	20.11	5	12,392	0.04%
2022/03/09	4	22.85	10	22.89	22.85	-6	11,904	-0.05%
2022/03/08	15	21.90	14	22.19	22.17	1	11,965	0.01%
2022/03/07	14	22.59	9	22.56	22.94	5	11,876	0.04%
2022/03/04	5	20.14	0	0.00	20.00	5	11,436	0.04%
2022/03/03	30	20.75	10	20.51	20.71	20	11,636	0.17%
2022/03/02	0	0.00	15	19.55	19.62	-15	11,333	-0.13%
2022/03/01	1	17.50	20	17.52	17.50	-19	10,798	-0.18%
2022/02/25	1	17.26	3	17.28	17.20	-2	10,753	-0.02%
2022/02/24	0	0.00	31	16.97	17.46	-31	10,578	-0.29%
2022/02/22	0	0.00	21	16.85	16.81	-21	10,153	-0.21%
2022/02/18	2	16.17	0	0.00	16.17	2	9,970	0.02%
2022/02/17	5	16.24	0	0.00	16.42	5	9,881	0.05%
2022/02/16	0	0.00	1	16.29	16.31	-1	9,725	-0.01%
2022/02/15	0	0.00	20	16.82	16.79	-20	9,524	-0.21%
2022/02/14	3	16.79	1	16.75	16.78	2	9,432	0.02%
2022/02/11	0	0.00	1	16.00	15.96	-1	9,302	-0.01%
2022/02/10	0	0.00	1	16.01	16.00	-1	9,315	-0.01%
2022/02/08	0	0.00	1	16.18	16.20	-1	9,361	-0.01%
2022/02/07	0	0.00	1	16.35	16.33	-1	9,392	-0.01%
2022/01/19	0	0.00	10	15.28	15.20	-10	9,028	-0.11%
2022/01/18	0	0.00	5	14.95	14.96	-5	8,683	-0.06%
2022/01/17	0	0.00	15	14.86	14.82	-15	8,610	-0.17%
2022/01/14	1	14.43	0	0.00	14.44	1	8,423	0.01%
2022/01/12	0	0.00	1	14.31	14.32	-1	8,311	-0.01%
2022/01/11	0	0.00	5	13.86	13.88	-5	8,146	-0.06%
2022/01/10	0	0.00	10	13.90	13.95	-10	8,248	-0.12%
2022/01/07	1	14.07	20	14.10	14.10	-19	8,311	-0.23%
2022/01/04	0	0.00	2	13.50	13.47	-2	8,111	-0.02%
2021/12/28	0	0.00	10	13.37	13.38	-10	8,860	-0.11%
2021/12/27	5	12.98	0	0.00	12.94	5	8,839	0.06%
2021/12/24	0	0.00	9	12.97	12.94	-9	8,852	-0.10%
2021/12/23	0	0.00	1	12.91	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	5	12.66	12.61	-5	8,852	-0.06%
2021/12/20	10	12.22	0	0.00	12.13	10	9,428	0.11%
2021/12/17	0	0.00	1	12.74	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	1	12.41	0	0.00	12.35	1	9,603	0.01%
2021/12/14	2	12.56	11	12.57	12.53	-9	9,698	-0.09%
2021/12/13	0	0.00	2	12.79	12.82	-2	10,032	-0.02%
2021/12/10	7	12.53	1	12.54	12.52	6	10,051	0.06%
2021/12/09	0	0.00	2	12.82	12.90	-2	10,167	-0.02%
2021/12/08	1	12.68	5	12.72	12.68	-4	10,251	-0.04%
2021/12/07	1	12.39	2	12.37	12.43	-1	10,148	-0.01%
2021/12/03	10	11.97	1	11.98	12.00	9	9,999	0.09%
2021/12/02	23	11.74	0	0.00	11.70	23	9,894	0.23%
2021/12/01	12	11.96	0	0.00	12.04	12	9,504	0.13%
2021/11/30	17	12.52	0	0.00	12.30	17	9,423	0.18%
2021/11/29	33	12.60	0	0.00	12.53	33	9,257	0.36%
2021/11/26	1	13.61	0	0.00	13.46	1	8,774	0.01%
2021/11/25	1	13.83	55	13.84	13.83	-54	8,811	-0.61%
2021/11/24	0	0.00	101	13.87	13.90	-101	8,845	-1.14%	大賣/鉅額交易
2021/11/22	14	13.38	0	0.00	13.44	14	8,832	0.16%
2021/11/18	15	13.60	2	13.62	13.64	13	8,809	0.15%
2021/11/15	0	0.00	10	14.00	14.02	-10	9,049	-0.11%
2021/11/10	0	0.00	5	14.60	14.59	-5	8,985	-0.06%
2021/11/08	1	14.32	0	0.00	14.33	1	8,924	0.01%
2021/11/05	0	0.00	1	13.88	13.86	-1	8,865	-0.01%
2021/11/04	8	13.93	54	13.93	13.96	-46	8,855	-0.52%
2021/10/29	0	0.00	1	14.39	14.40	-1	9,186	-0.01%
2021/10/28	8	14.10	37	14.07	14.15	-29	9,105	-0.32%
2021/10/26	4	14.59	0	0.00	14.58	4	9,110	0.04%
2021/10/25	0	0.00	10	14.72	14.72	-10	9,147	-0.11%
2021/10/21	0	0.00	14	14.58	14.51	-14	9,234	-0.15%
2021/10/19	1	14.23	0	0.00	14.31	1	9,355	0.01%
2021/10/18	0	0.00	10	14.45	14.47	-10	9,465	-0.11%
2021/10/15	0	0.00	11	14.17	14.17	-11	9,439	-0.12%
2021/10/14	0	0.00	10	13.96	14.01	-10	9,839	-0.10%
2021/10/13	1	13.91	0	0.00	13.93	1	9,932	0.01%
2021/10/12	0	0.00	23	13.91	13.97	-23	9,971	-0.23%
2021/10/08	0	0.00	4	13.75	13.77	-4	9,998	-0.04%
2021/10/07	1	13.30	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	0.00	10	13.70	13.72	-10	9,854	-0.10%
2021/10/05	1	13.49	23	13.46	13.48	-22	9,689	-0.23%
2021/10/04	0	0.00	5	13.11	13.13	-5	9,442	-0.05%
2021/09/29	0	0.00	22	12.86	12.81	-22	9,788	-0.22%
2021/09/28	0	0.00	16	13.13	13.17	-16	9,738	-0.16%
2021/09/27	0	0.00	2	12.99	12.96	-2	9,581	-0.02%
2021/09/24	0	0.00	1	12.73	12.68	-1	9,356	-0.01%
2021/09/23	0	0.00	15	12.53	12.52	-15	9,256	-0.16%
2021/09/16	0	0.00	4	12.56	12.53	-4	9,222	-0.04%
2021/09/14	0	0.00	5	12.18	12.24	-5	8,940	-0.06%
2021/09/13	0	0.00	6	12.10	12.07	-6	8,938	-0.07%
2021/09/10	2	11.79	11	11.75	11.83	-9	8,963	-0.10%
2021/09/09	0	0.00	1	11.92	11.96	-1	9,137	-0.01%
2021/09/08	1	11.81	0	0.00	11.83	1	9,239	0.01%
2021/09/07	0	0.00	1	11.88	11.90	-1	9,482	-0.01%
2021/09/03	0	0.00	2	12.05	12.03	-2	9,719	-0.02%
2021/09/02	2	11.75	0	0.00	11.79	2	9,591	0.02%
2021/09/01	0	0.00	21	11.85	11.89	-21	9,805	-0.21%
2021/08/31	0	0.00	4	11.91	11.92	-4	9,914	-0.04%
2021/08/30	0	0.00	1	11.87	11.85	-1	9,952	-0.01%
2021/08/27	0	0.00	1	11.75	11.81	-1	10,043	-0.01%
2021/08/23	1	10.88	0	0.00	10.99	1	10,604	0.01%
2021/08/20	0	0.00	5	11.07	11.05	-5	10,940	-0.05%
2021/08/19	4	11.14	55	11.13	11.12	-51	10,916	-0.47%
2021/08/18	2	11.51	0	0.00	11.55	2	10,877	0.02%
2021/08/17	1	11.64	0	0.00	11.62	1	11,458	0.01%
2021/08/10	21	11.55	0	0.00	11.55	21	12,537	0.17%
2021/08/09	6	11.59	0	0.00	11.59	6	13,108	0.05%
2021/08/05	9	11.79	0	0.00	11.80	9	13,308	0.07%
2021/08/04	1	12.09	0	0.00	12.13	1	13,895	0.01%
2021/08/03	2	12.27	0	0.00	12.28	2	14,089	0.01%
2021/08/02	1	12.62	0	0.00	12.62	1	14,237	0.01%
2021/07/30	0	0.00	2	12.58	12.58	-2	14,348	-0.01%
2021/07/27	0	0.00	2	12.43	12.44	-2	15,589	-0.01%
2021/07/26	0	0.00	2	12.41	12.31	-2	15,766	-0.01%
2021/07/23	4	12.35	4	12.36	12.36	0	16,112	0.00%
2021/07/22	41	12.10	1	12.06	12.05	40	16,153	0.25%
2021/07/21	11	11.49	0	0.00	11.52	11	16,183	0.07%
2021/07/20	4	11.53	0	0.00	11.51	4	16,241	0.02%
2021/07/19	1	12.19	0	0.00	12.21	1	15,886	0.01%
2021/07/16	1	12.30	0	0.00	12.33	1	15,955	0.01%
2021/07/15	3	12.39	92	12.37	12.43	-89	16,240	-0.55%
2021/07/13	0	0.00	3	12.69	12.68	-3	16,576	-0.02%
2021/07/12	0	0.00	1	12.73	12.69	-1	16,837	-0.01%
2021/07/09	1	12.45	2	12.47	12.51	-1	17,408	-0.01%
2021/07/08	3	12.30	4	12.34	12.35	-1	17,561	-0.01%
2021/07/07	12	12.54	0	0.00	12.58	12	17,544	0.07%
2021/07/06	0	0.00	7	13.07	13.09	-7	17,409	-0.04%
2021/07/02	1	12.83	5	12.83	12.83	-4	17,304	-0.02%
2021/07/01	0	0.00	2	12.58	12.55	-2	17,218	-0.01%
2021/06/29	5	12.39	0	0.00	12.42	5	17,536	0.03%
2021/06/23	0	0.00	17	12.48	12.50	-17	19,118	-0.09%
2021/06/22	0	0.00	3	12.49	12.47	-3	19,999	-0.02%
2021/06/21	1	12.27	2	12.26	12.22	-1	20,902	0.00%
2021/06/18	3	12.00	0	0.00	11.98	3	20,871	0.01%
2021/06/17	1	12.20	5	12.16	12.26	-4	20,968	-0.02%
2021/06/16	50	12.33	4	12.31	12.33	46	21,840	0.21%
2021/06/15	0	0.00	2	12.11	12.06	-2	21,874	-0.01%
2021/06/11	1	11.87	0	0.00	11.88	1	21,848	0.00%
2021/06/10	2	11.83	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	3	11.95	11.96	-3	22,139	-0.01%
2021/06/08	1	11.71	0	0.00	11.68	1	22,256	0.00%
2021/06/07	1	11.84	1	11.78	11.77	0	22,392	0.00%
2021/06/04	1	11.62	0	0.00	11.67	1	22,814	0.00%
2021/06/03	0	0.00	46	11.70	11.76	-46	23,191	-0.20%
2021/06/01	3	11.47	0	0.00	11.45	3	24,865	0.01%
2021/05/31	10	11.32	1	11.33	11.33	9	25,009	0.04%
2021/05/27	0	0.00	2	11.22	11.18	-2	25,319	-0.01%
2021/05/25	0	0.00	8	11.23	11.23	-8	26,265	-0.03%
2021/05/24	0	0.00	1	10.92	10.89	-1	25,938	0.00%
2021/05/21	9	10.61	0	0.00	10.62	9	26,503	0.03%
2021/05/20	3	10.79	0	0.00	10.84	3	26,546	0.01%
2021/05/18	0	0.00	50	11.29	11.29	-50	27,552	-0.18%
2021/05/14	6	10.85	10	10.82	10.87	-4	28,321	-0.01%
2021/05/12	0	0.00	24	11.07	11.11	-24	29,105	-0.08%
2021/05/11	0	0.00	55	10.95	10.95	-55	29,164	-0.19%
2021/05/07	0	0.00	5	11.03	11.09	-5	29,021	-0.02%
2021/05/06	0	0.00	15	11.15	11.19	-15	28,908	-0.05%
2021/05/05	4	11.27	42	11.24	11.22	-38	28,821	-0.13%
2021/05/04	0	0.00	18	10.96	10.92	-18	28,228	-0.06%
2021/05/03	2	10.85	0	0.00	10.76	2	27,823	0.01%
2021/04/29	0	0.00	73	10.90	10.87	-73	27,789	-0.26%
2021/04/27	0	0.00	22	10.58	10.60	-22	27,711	-0.08%
2021/04/26	0	0.00	10	10.51	10.52	-10	27,614	-0.04%
2021/04/22	4	10.43	19	10.41	10.43	-15	28,179	-0.05%
2021/04/21	1	10.59	20	10.60	10.60	-19	28,292	-0.07%
2021/04/20	55	10.83	101	10.88	10.92	-46	28,498	-0.16%	大賣/
2021/04/19	0	0.00	77	10.73	10.76	-77	28,396	-0.27%
2021/04/16	0	0.00	5	10.86	10.87	-5	28,483	-0.02%
2021/04/15	0	0.00	1	10.75	10.80	-1	28,404	0.00%
2021/04/14	0	0.00	2	10.38	10.39	-2	28,205	-0.01%
2021/04/13	55	10.26	0	0.00	10.26	55	28,906	0.19%
2021/04/12	6	10.18	15	10.17	10.16	-9	28,977	-0.03%
2021/04/09	1	10.24	5	10.24	10.20	-4	29,109	-0.01%
2021/04/08	6	10.16	0	0.00	10.20	6	29,111	0.02%
2021/04/07	1	10.18	5	10.21	10.20	-4	29,132	-0.01%
2021/04/06	7	10.18	0	0.00	10.14	7	29,135	0.02%
2021/04/01	10	10.21	5	10.21	10.24	5	28,953	0.02%
2021/03/31	5	10.39	5	10.42	10.44	0	28,798	0.00%
2021/03/30	0	0.00	3	10.55	10.54	-3	29,004	-0.01%
2021/03/29	15	10.25	11	10.25	10.22	4	28,755	0.01%
2021/03/26	9	10.16	2	10.18	10.19	7	28,644	0.02%
2021/03/25	0	0.00	5	10.31	10.30	-5	28,434	-0.02%
2021/03/24	15	9.94	3	9.94	9.94	12	27,668	0.04%
2021/03/23	1	10.47	0	0.00	10.45	1	26,837	0.00%
2021/03/22	1	10.49	1	10.48	10.48	0	26,914	0.00%
2021/03/19	8	10.33	14	10.31	10.33	-6	26,769	-0.02%
2021/03/18	6	11.03	3	11.02	11.04	3	25,827	0.01%
2021/03/16	5	11.12	3	11.14	11.15	2	25,646	0.01%
2021/03/12	4	11.25	0	0.00	11.25	4	25,406	0.02%
2021/03/11	0	0.00	2	11.12	11.11	-2	25,255	-0.01%
2021/03/09	5	11.16	1	11.10	11.22	4	24,822	0.02%
2021/03/08	15	11.46	72	11.48	11.49	-57	24,479	-0.23%
2021/03/05	18	10.88	18	10.94	10.92	0	23,381	0.00%
2021/03/04	0	0.00	12	10.48	10.47	-12	22,477	-0.05%
2021/03/03	0	0.00	5	10.20	10.21	-5	22,250	-0.02%
2021/03/02	1	10.25	2	10.22	10.17	-1	22,543	0.00%
2021/02/24	0	0.00	33	10.44	10.40	-33	22,095	-0.15%
2021/02/23	5	10.64	5	10.64	10.69	0	21,862	0.00%
2021/02/22	3	10.21	4	10.24	10.24	-1	21,231	0.00%
2021/02/19	53	10.15	71	10.17	10.20	-18	21,007	-0.09%
2021/02/18	10	10.55	16	10.54	10.55	-6	20,435	-0.03%
2021/02/17	9	10.17	12	10.21	10.25	-3	19,864	-0.02%
2021/02/05	4	9.63	29	9.63	9.65	-25	18,851	-0.13%
2021/02/04	5	9.54	16	9.51	9.53	-11	18,331	-0.06%
2021/02/03	0	0.00	16	9.35	9.37	-16	17,985	-0.09%
2021/02/02	0	0.00	32	9.15	9.21	-32	17,816	-0.18%
2021/01/28	0	0.00	1	8.97	8.97	-1	16,922	-0.01%
2021/01/27	0	0.00	8	9.01	9.03	-8	17,044	-0.05%
2021/01/26	0	0.00	3	8.95	8.94	-3	17,302	-0.02%
2021/01/22	13	8.97	0	0.00	8.96	13	17,836	0.07%
2021/01/21	20	9.09	2	9.07	9.07	18	17,910	0.10%
2021/01/20	0	0.00	5	9.09	9.10	-5	17,852	-0.03%
2021/01/19	5	8.94	0	0.00	8.94	5	17,570	0.03%
2021/01/18	16	8.91	0	0.00	8.88	16	17,823	0.09%
2021/01/15	2	9.15	8	9.18	9.12	-6	17,385	-0.03%
2021/01/14	7	9.06	0	0.00	9.07	7	17,254	0.04%
2021/01/13	10	9.16	3	9.20	9.21	7	16,949	0.04%
2021/01/12	0	0.00	1	8.92	8.91	-1	16,418	-0.01%
2021/01/11	11	8.91	0	0.00	8.89	11	16,173	0.07%
2021/01/08	1	8.73	1	8.75	8.73	0	15,877	0.00%
2021/01/07	4	8.68	9	8.74	8.74	-5	15,743	-0.03%
2021/01/06	20	8.55	4	8.55	8.57	16	15,332	0.10%
2021/01/05	1	8.23	0	0.00	8.22	1	14,491	0.01%
2021/01/04	2	8.43	100	8.35	8.41	-98	14,371	-0.68%
2020/12/30	0	0.00	5	8.30	8.29	-5	14,131	-0.04%
2020/12/29	3	8.24	6	8.26	8.24	-3	14,118	-0.02%
2020/12/28	0	0.00	1	8.28	8.30	-1	14,193	-0.01%
2020/12/24	0	0.00	2	8.32	8.33	-2	14,189	-0.01%
2020/12/23	3	8.03	0	0.00	8.02	3	13,926	0.02%
2020/12/22	7	8.25	0	0.00	8.16	7	13,746	0.05%
2020/12/21	120	8.32	0	0.00	8.33	120	13,256	0.91%	大買/鉅額交易
2020/12/18	2	8.45	15	8.42	8.40	-13	13,021	-0.10%
2020/12/17	15	8.37	2	8.39	8.42	13	12,908	0.10%
2020/12/16	2	8.25	5	8.22	8.25	-3	12,724	-0.02%
2020/12/15	5	8.12	0	0.00	8.11	5	12,611	0.04%
2020/12/11	0	0.00	10	8.20	8.14	-10	12,668	-0.08%
2020/12/10	2	8.05	1	8.08	8.04	1	12,641	0.01%
2020/12/08	7	8.07	0	0.00	8.07	7	12,768	0.05%
2020/12/07	2	8.13	11	8.14	8.13	-9	12,759	-0.07%
2020/12/04	16	8.16	0	0.00	8.18	16	12,915	0.12%
2020/12/02	1	7.93	0	0.00	7.93	1	13,092	0.01%
2020/11/30	6	8.07	5	8.09	8.04	1	13,047	0.01%
2020/11/27	0	0.00	50	8.07	8.04	-50	12,942	-0.39%
2020/11/26	2	8.25	22	8.19	8.16	-20	12,848	-0.16%
2020/11/25	0	0.00	1	7.95	8.14	-1	12,459	-0.01%
2020/11/24	0	0.00	6	7.74	7.75	-6	11,649	-0.05%
2020/11/23	0	0.00	5	7.63	7.63	-5	11,457	-0.04%
2020/11/20	5	7.59	10	7.58	7.58	-5	11,393	-0.04%
2020/11/19	0	0.00	1	7.56	7.58	-1	11,424	-0.01%
2020/11/13	3	7.45	0	0.00	7.47	3	11,654	0.03%
2020/11/12	17	7.59	13	7.62	7.59	4	11,584	0.03%
2020/11/11	5	7.61	10	7.61	7.65	-5	11,508	-0.04%
2020/11/10	1	7.40	8	7.41	7.42	-7	11,147	-0.06%
2020/11/06	8	7.16	4	7.18	7.12	4	10,921	0.04%
2020/11/05	5	7.23	5	7.27	7.23	0	10,971	0.00%
2020/11/04	0	0.00	15	7.21	7.27	-15	10,926	-0.14%
2020/11/03	5	7.05	5	7.07	7.07	0	10,775	0.00%
2020/11/02	7	6.73	0	0.00	6.74	7	10,549	0.07%
2020/10/30	10	6.90	0	0.00	6.88	10	10,265	0.10%
2020/10/29	2	7.06	0	0.00	7.06	2	10,066	0.02%
2020/10/28	0	0.00	1	7.20	7.21	-1	9,913	-0.01%
2020/10/27	2	7.21	0	0.00	7.24	2	9,916	0.02%
2020/10/26	5	7.30	9	7.30	7.29	-4	9,863	-0.04%
2020/10/16	2	7.57	0	0.00	7.53	2	9,992	0.02%
2020/10/13	10	7.50	13	7.47	7.50	-3	10,377	-0.03%
2020/10/12	0	0.00	1	7.55	7.55	-1	10,429	-0.01%
2020/10/07	0	0.00	1	7.59	7.59	-1	10,630	-0.01%
2020/10/06	0	0.00	2	7.52	7.56	-2	10,706	-0.02%
2020/10/05	2	7.44	0	0.00	7.45	2	11,046	0.02%
2020/09/29	0	0.00	1	7.67	7.67	-1	11,286	-0.01%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/25	0	0.00	1	7.71	7.72	-1	11,727	-0.01%
2020/09/24	6	7.62	8	7.62	7.61	-2	11,708	-0.02%
2020/09/17	2	7.87	0	0.00	7.80	2	12,197	0.02%
2020/09/16	13	7.82	2	7.80	7.84	11	12,252	0.09%
2020/09/15	22	7.66	0	0.00	7.65	22	12,268	0.18%
2020/09/11	1	7.77	4	7.76	7.77	-3	12,193	-0.02%
2020/09/09	11	7.69	0	0.00	7.75	11	12,350	0.09%
2020/09/08	4	7.95	12	7.92	7.90	-8	12,295	-0.07%
2020/09/07	0	0.00	3	8.02	8.01	-3	12,536	-0.02%
2020/09/03	1	8.13	3	8.13	8.13	-2	12,639	-0.02%
2020/09/02	0	0.00	1	8.20	8.19	-1	12,816	-0.01%
2020/09/01	2	8.18	4	8.18	8.19	-2	13,248	-0.02%
2020/08/31	7	8.22	0	0.00	8.20	7	13,375	0.05%
2020/08/28	2	8.23	0	0.00	8.21	2	13,469	0.01%
2020/08/26	4	8.32	2	8.32	8.33	2	14,001	0.01%
2020/08/25	1	8.27	0	0.00	8.26	1	14,217	0.01%
2020/08/24	1	8.17	0	0.00	8.18	1	14,283	0.01%
2020/08/20	1	8.22	4	8.22	8.20	-3	14,747	-0.02%
2020/08/19	10	8.40	0	0.00	8.39	10	14,730	0.07%
2020/08/17	0	0.00	1	8.47	8.46	-1	15,580	-0.01%
2020/08/14	5	8.46	5	8.47	8.47	0	15,910	0.00%
2020/08/13	0	0.00	1	8.51	8.51	-1	16,215	-0.01%
2020/08/12	0	0.00	24	8.46	8.47	-24	17,187	-0.14%
2020/08/11	0	0.00	1	8.49	8.51	-1	17,799	-0.01%
2020/08/10	0	0.00	2	8.43	8.44	-2	18,191	-0.01%
2020/08/06	0	0.00	1	8.47	8.47	-1	19,293	-0.01%
2020/08/05	0	0.00	19	8.30	8.33	-19	19,752	-0.10%
2020/08/04	0	0.00	1	8.17	8.17	-1	20,673	0.00%
2020/08/03	1	8.10	0	0.00	8.08	1	21,122	0.00%
2020/07/31	1	8.17	0	0.00	8.19	1	21,486	0.00%
2020/07/30	3	8.24	0	0.00	8.23	3	22,511	0.01%
2020/07/29	4	8.22	0	0.00	8.21	4	23,362	0.02%
2020/07/28	1	8.29	0	0.00	8.28	1	24,202	0.00%
2020/07/27	4	8.31	9	8.30	8.30	-5	25,311	-0.02%
2020/07/22	1	8.52	0	0.00	8.52	1	27,067	0.00%
2020/07/21	1	8.25	1	8.29	8.30	0	27,748	0.00%
2020/07/20	4	8.19	0	0.00	8.24	4	28,784	0.01%
2020/07/17	5	8.38	5	8.38	8.36	0	31,124	0.00%
2020/07/16	6	8.41	0	0.00	8.38	6	33,410	0.02%
2020/07/15	2	8.37	8	8.45	8.38	-6	34,477	-0.02%
2020/07/14	19	8.40	0	0.00	8.37	19	35,673	0.05%
2020/07/13	3	8.51	0	0.00	8.50	3	36,935	0.01%
2020/07/10	15	8.51	10	8.52	8.48	5	38,825	0.01%
2020/07/09	69	8.73	0	0.00	8.68	69	41,363	0.17%
2020/07/08	12	8.81	0	0.00	8.75	12	49,967	0.02%
2020/07/07	5	8.86	2	8.87	8.85	3	50,541	0.01%
2020/07/06	11	8.93	1	8.88	8.90	10	50,961	0.02%
2020/07/03	12	8.62	0	0.00	8.65	12	52,200	0.02%
2020/07/02	0	0.00	2	8.66	8.63	-2	52,778	0.00%
2020/07/01	2	8.65	2	8.66	8.66	0	53,527	0.00%
2020/06/30	1	8.68	5	8.68	8.65	-4	53,664	-0.01%
2020/06/29	18	8.66	3	8.66	8.66	15	53,864	0.03%
2020/06/24	16	8.83	0	0.00	8.81	16	54,191	0.03%
2020/06/23	6	8.93	1	8.91	8.88	5	54,259	0.01%
2020/06/22	3	8.98	0	0.00	8.92	3	54,477	0.01%
2020/06/19	0	0.00	1	8.99	8.99	-1	54,937	0.00%
2020/06/18	6	8.96	5	8.96	8.97	1	55,481	0.00%
2020/06/17	2	9.00	7	9.04	9.01	-5	56,294	-0.01%
2020/06/16	0	0.00	27	9.01	9.03	-27	57,616	-0.05%
2020/06/15	2	8.85	6	8.84	8.84	-4	59,316	-0.01%
2020/06/12	16	8.89	3	8.65	8.97	13	60,253	0.02%
2020/06/11	11	9.25	9	9.25	9.14	2	60,693	0.00%
2020/06/10	0	0.00	15	9.34	9.31	-15	61,179	-0.02%
2020/06/09	4	9.41	7	9.40	9.40	-3	62,578	0.00%
2020/06/08	20	9.57	11	9.57	9.54	9	63,604	0.01%
2020/06/05	18	9.38	0	0.00	9.38	18	64,870	0.03%
2020/06/04	4	9.26	0	0.00	9.31	4	66,970	0.01%
2020/06/03	7	9.36	0	0.00	9.39	7	71,890	0.01%
2020/06/02	10	9.14	5	9.13	9.09	5	72,938	0.01%
2020/06/01	17	9.19	1	9.17	9.17	16	73,448	0.02%
2020/05/29	6	9.18	2	9.17	9.17	4	73,778	0.01%
2020/05/28	10	9.19	8	9.17	9.16	2	74,481	0.00%
2020/05/27	18	9.35	23	9.33	9.32	-5	76,350	-0.01%
2020/05/26	30	9.35	2	9.42	9.37	28	77,903	0.04%
2020/05/25	16	9.36	0	0.00	9.32	16	78,104	0.02%
2020/05/22	35	9.42	0	0.00	9.40	35	77,988	0.04%
2020/05/21	15	9.66	0	0.00	9.64	15	77,642	0.02%
2020/05/20	5	9.59	9	9.56	9.60	-4	77,309	-0.01%
2020/05/19	12	9.48	0	0.00	9.64	12	77,196	0.02%
2020/05/18	31	9.66	2	9.64	9.65	29	76,245	0.04%
2020/05/15	39	9.46	1	9.42	9.44	38	75,743	0.05%
2020/05/14	1	9.31	24	9.34	9.30	-23	75,426	-0.03%
2020/05/13	21	9.50	2	9.48	9.48	19	75,082	0.03%
2020/05/12	17	9.37	0	0.00	9.37	17	74,751	0.02%
2020/05/11	9	9.10	8	9.27	9.47	1	74,379	0.00%
2020/05/08	11	8.88	0	0.00	8.90	11	73,619	0.01%
2020/05/07	2	8.59	2	8.61	8.72	0	73,312	0.00%
2020/05/06	14	8.92	0	0.00	8.76	14	73,076	0.02%
2020/05/05	5	8.79	4	8.78	8.76	1	72,309	0.00%
2020/05/04	12	8.47	6	8.61	8.56	6	71,781	0.01%
2020/04/30	28	8.58	2	8.46	8.69	26	71,342	0.04%
2020/04/29	1	8.04	3	8.01	8.03	-2	70,336	0.00%
2020/04/28	1	7.77	5	7.74	7.75	-4	70,037	-0.01%
2020/04/27	7	7.86	6	7.84	7.88	1	69,574	0.00%
2020/04/24	6	8.02	12	7.98	8.00	-6	68,864	-0.01%
2020/04/23	14	7.84	3	7.78	8.04	11	67,918	0.02%
2020/04/22	26	7.54	24	7.58	7.44	2	66,657	0.00%
2020/04/21	40	8.12	3	8.20	8.17	37	64,017	0.06%
2020/04/20	20	8.41	5	8.36	8.45	15	61,680	0.02%
2020/04/17	10	8.60	18	8.55	8.60	-8	60,465	-0.01%
2020/04/16	12	8.50	0	0.00	8.50	12	59,081	0.02%
2020/04/15	19	8.60	0	0.00	8.64	19	57,670	0.03%
2020/04/14	4	8.53	1	8.65	8.67	3	55,679	0.01%
2020/04/13	121	8.51	0	0.00	8.26	121	52,711	0.23%	大買/鉅額交易
2020/04/10	32	9.48	5	9.60	9.60	27	43,879	0.06%
2020/04/09	27	9.90	3	9.80	9.85	24	43,089	0.06%
2020/04/08	65	9.34	3	9.15	9.43	62	42,459	0.15%
2020/04/07	18	10.15	6	10.15	10.14	12	40,824	0.03%
2020/04/06	10	10.43	8	10.15	10.23	2	40,088	0.00%
2020/04/01	2	9.98	0	0.00	10.23	2	39,173	0.01%
2020/03/31	12	9.97	0	0.00	10.08	12	38,809	0.03%
2020/03/30	3	9.77	29	9.74	9.79	-26	38,430	-0.07%
2020/03/26	20	10.30	0	0.00	10.33	20	37,560	0.05%
2020/03/25	0	0.00	11	10.47	10.46	-11	37,155	-0.03%
2020/03/23	7	9.67	5	9.85	10.10	2	35,836	0.01%
2020/03/20	23	10.32	4	10.10	10.41	19	34,923	0.05%
2020/03/19	10	9.24	7	9.11	9.12	3	33,485	0.01%
2020/03/18	22	10.36	10	10.37	10.25	12	31,478	0.04%
2020/03/16	30	10.96	0	0.00	10.95	30	29,232	0.10%
2020/03/13	43	11.18	11	10.95	11.34	32	28,400	0.11%
2020/03/12	56	11.11	8	11.09	11.00	48	26,833	0.18%
2020/03/11	27	11.54	5	11.79	11.55	22	25,529	0.09%
2020/03/10	9	11.02	28	11.00	11.31	-19	23,875	-0.08%
2020/03/09	80	10.99	60	10.88	10.41	20	21,554	0.09%
2020/03/06	47	13.38	0	0.00	13.38	47	16,447	0.29%
2020/03/05	14	13.83	0	0.00	13.84	14	15,037	0.09%
2020/03/04	2	13.98	0	0.00	13.98	2	14,143	0.01%
2020/03/03	31	14.02	7	14.06	13.97	24	13,496	0.18%
2020/03/02	30	13.36	7	13.50	13.51	23	12,621	0.18%
2020/02/27	47	14.19	0	0.00	14.15	47	10,302	0.46%
2020/02/26	38	14.83	0	0.00	14.82	38	8,480	0.45%
2020/02/25	19	15.10	0	0.00	15.10	19	8,068	0.24%
2020/02/24	16	15.20	0	0.00	15.26	16	7,863	0.20%
2020/02/21	1	15.64	2	15.63	15.62	-1	7,593	-0.01%
2020/02/19	1	15.31	0	0.00	15.39	1	7,232	0.01%
2020/02/18	12	15.17	0	0.00	15.16	12	7,063	0.17%
2020/02/17	10	15.25	0	0.00	15.27	10	6,911	0.14%
2020/02/14	20	15.06	5	15.05	15.11	15	6,678	0.22%
2020/02/13	12	15.04	1	15.06	15.03	11	6,450	0.17%
2020/02/12	9	14.80	0	0.00	14.85	9	6,049	0.15%
2020/02/11	6	14.70	0	0.00	14.73	6	5,781	0.10%
2020/02/10	6	14.71	0	0.00	14.76	6	5,469	0.11%
2020/02/06	9	15.09	0	0.00	15.25	9	4,979	0.18%
2020/02/05	8	14.69	0	0.00	14.72	8	4,683	0.17%
2020/02/04	23	14.75	0	0.00	14.87	23	4,308	0.53%
2020/02/03	4	15.16	0	0.00	15.22	4	3,775	0.11%
2020/01/31	96	15.66	0	0.00	15.66	96	3,480	2.76%
2020/01/30	3	15.98	0	0.00	16.01	3	3,116	0.10%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/14	0	0.00	3	17.07	17.02	-3	3,387	-0.09%
2020/01/10	1	17.38	0	0.00	17.39	1	3,379	0.03%
2020/01/09	7	17.59	1	17.58	17.58	6	3,389	0.18%
2020/01/08	3	18.83	5	18.91	18.55	-2	3,373	-0.06%
2020/01/07	1	18.38	0	0.00	18.27	1	3,373	0.03%
2020/01/06	2	18.73	1	18.85	18.83	1	3,550	0.03%
2019/12/30	0	0.00	1	18.00	18.00	-1	4,302	-0.02%
2019/12/23	0	0.00	6	17.54	17.54	-6	4,890	-0.12%
2019/12/19	0	0.00	3	17.74	17.73	-3	4,922	-0.06%
2019/12/09	0	0.00	8	17.21	17.21	-8	5,424	-0.15%
2019/12/05	0	0.00	6	17.04	17.01	-6	5,478	-0.11%
2019/12/04	1	16.54	1	16.54	16.54	0	5,402	0.00%
2019/12/03	2	16.45	2	16.46	16.47	0	5,527	0.00%
2019/12/02	14	16.45	0	0.00	16.45	14	5,603	0.25%
2019/11/22	0	0.00	10	17.04	17.02	-10	5,754	-0.17%
2019/11/20	5	16.27	0	0.00	16.24	5	5,683	0.09%
2019/11/14	0	0.00	15	16.86	16.85	-15	5,633	-0.27%
2019/11/06	0	0.00	16	16.67	16.66	-16	5,835	-0.27%
2019/11/05	0	0.00	3	16.50	16.54	-3	5,905	-0.05%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/31	2	16.12	0	0.00	16.17	2	5,848	0.03%
2019/10/29	0	0.00	2	16.29	16.30	-2	5,841	-0.03%
2019/10/24	0	0.00	13	16.27	16.28	-13	5,556	-0.23%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/21	1	15.77	0	0.00	15.80	1	5,269	0.02%
2019/10/18	2	15.85	0	0.00	15.83	2	5,286	0.04%
2019/10/17	7	15.63	0	0.00	15.60	7	5,273	0.13%
2019/10/15	1	15.67	0	0.00	15.67	1	5,217	0.02%
2019/10/14	1	15.99	0	0.00	15.97	1	5,133	0.02%
2019/10/09	2	15.50	0	0.00	15.51	2	4,937	0.04%
2019/10/08	8	15.66	0	0.00	15.66	8	4,792	0.17%
2019/10/03	16	15.84	0	0.00	15.86	16	4,146	0.39%
2019/09/18	0	0.00	2	17.34	17.32	-2	3,722	-0.05%
2019/09/17	0	0.00	16	18.11	18.19	-16	3,648	-0.44%
2019/08/29	0	0.00	4	16.39	16.38	-4	3,391	-0.12%
2019/08/28	0	0.00	5	16.36	16.36	-5	3,428	-0.15%
2019/08/27	2	15.97	0	0.00	15.94	2	3,511	0.06%
2019/08/26	3	15.81	0	0.00	15.86	3	3,548	0.08%
2019/08/19	3	16.34	0	0.00	16.33	3	3,393	0.09%
2019/08/15	5	16.19	0	0.00	16.25	5	3,391	0.15%
2019/08/08	3	15.60	0	0.00	15.72	3	3,191	0.09%
2019/08/07	2	15.88	0	0.00	15.89	2	3,015	0.07%
2019/08/05	5	16.39	0	0.00	16.32	5	2,817	0.18%
2019/08/02	1	16.15	0	0.00	16.28	1	2,770	0.04%
2019/07/30	1	16.86	0	0.00	16.85	1	2,578	0.04%
2019/07/25	4	16.56	0	0.00	16.57	4	2,598	0.15%
2019/07/24	4	16.83	0	0.00	16.82	4	2,565	0.16%
2019/07/19	1	16.64	0	0.00	16.62	1	2,545	0.04%
2019/07/17	0	0.00	1	17.04	17.05	-1	2,497	-0.04%
2019/07/05	1	16.75	0	0.00	16.77	1	2,423	0.04%
2019/06/27	0	0.00	1	17.43	17.41	-1	2,431	-0.04%
2019/06/25	0	0.00	2	16.98	16.90	-2	2,338	-0.09%
2019/06/24	0	0.00	10	17.02	17.04	-10	2,303	-0.43%
2019/06/21	1	16.79	4	16.81	16.74	-3	2,252	-0.13%
2019/06/20	2	16.17	0	0.00	16.17	2	2,148	0.09%
2019/06/18	2	15.49	0	0.00	15.49	2	2,103	0.10%
2019/06/13	10	15.30	0	0.00	15.33	10	1,993	0.50%
2019/06/12	7	15.67	0	0.00	15.64	7	1,878	0.37%
2019/06/06	1	15.42	0	0.00	15.44	1	1,758	0.06%
2019/06/04	2	15.84	0	0.00	15.84	2	1,659	0.12%
2019/05/31	0	0.00	1	16.73	16.74	-1	1,488	-0.07%
2019/04/30	0	0.00	10	18.80	18.80	-10	1,982	-0.50%
2019/04/16	0	0.00	3	18.82	18.83	-3	2,548	-0.12%
2019/04/10	0	0.00	12	18.98	19.00	-12	2,888	-0.42%
2019/03/26	0	0.00	3	17.93	17.91	-3	4,132	-0.07%
2019/03/14	5	17.93	10	17.93	17.95	-5	4,771	-0.10%
2019/03/06	0	0.00	2	17.48	17.50	-2	5,122	-0.04%
2019/02/25	0	0.00	1	17.77	17.77	-1	5,226	-0.02%
2019/02/22	0	0.00	3	17.72	17.69	-3	5,264	-0.06%
2019/02/21	1	17.69	0	0.00	17.75	1	5,246	0.02%
2019/02/19	0	0.00	1	17.57	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	1	17.64	17.59	-1	5,192	-0.02%
2019/01/23	0	0.00	2	16.52	16.52	-2	4,973	-0.04%
2019/01/21	1	16.59	6	16.57	16.67	-5	4,900	-0.10%
2019/01/14	0	0.00	4	16.11	16.10	-4	4,819	-0.08%
2019/01/10	0	0.00	2	16.40	16.37	-2	4,656	-0.04%
2019/01/08	1	15.59	0	0.00	15.53	1	4,370	0.02%
2019/01/07	3	15.49	0	0.00	15.59	3	4,314	0.07%
2018/12/27	2	14.78	1	14.87	14.88	1	3,872	0.03%
2018/12/26	23	14.05	0	0.00	14.01	23	3,707	0.62%
2018/12/25	4	14.24	0	0.00	14.22	4	3,507	0.11%
2018/12/24	1	14.68	0	0.00	14.83	1	3,253	0.03%
2018/12/22	1	14.77	0	0.00	14.78	1	3,183	0.03%
2018/12/21	6	14.96	0	0.00	14.92	6	3,109	0.19%
2018/12/20	6	15.15	0	0.00	15.16	6	2,912	0.21%
2018/12/19	2	15.08	0	0.00	15.31	2	2,800	0.07%
2018/12/18	0	0.00	3	16.02	15.97	-3	2,521	-0.12%
2018/12/14	0	0.00	10	16.89	16.89	-10	2,229	-0.45%
2018/12/12	0	0.00	2	16.80	16.87	-2	2,079	-0.10%
2018/12/11	2	16.52	0	0.00	16.55	2	2,018	0.10%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/06	2	17.02	0	0.00	16.95	2	1,743	0.11%
2018/12/03	10	17.32	0	0.00	17.34	10	1,562	0.64%
2018/11/30	2	16.66	0	0.00	16.65	2	1,467	0.14%
2018/11/29	1	16.44	1	16.41	16.57	0	1,422	0.00%
2018/11/28	2	16.83	0	0.00	16.90	2	1,255	0.16%
2018/11/26	2	16.48	2	16.61	16.78	0	1,165	0.00%
2018/11/21	3	17.59	0	0.00	17.62	3	1,032	0.29%
2018/11/19	1	18.57	0	0.00	18.57	1	986	0.10%
2018/11/09	2	19.69	0	0.00	19.70	2	844	0.24%
2018/11/07	2	20.08	0	0.00	20.11	2	810	0.25%
2018/11/06	2	20.43	0	0.00	20.45	2	803	0.25%
2018/11/05	0	0.00	6	20.33	20.35	-6	808	-0.74%
2018/11/02	2	20.67	0	0.00	20.68	2	827	0.24%
2018/10/30	1	21.73	0	0.00	21.81	1	783	0.13%
2018/10/24	7	21.59	0	0.00	21.60	7	759	0.92%
2018/10/23	5	22.49	0	0.00	22.45	5	719	0.70%
2018/10/19	1	22.34	0	0.00	22.33	1	686	0.15%
2018/10/17	1	23.25	0	0.00	23.25	1	657	0.15%
2018/10/04	0	0.00	1	24.62	24.60	-1	622	-0.16%
2018/09/20	0	0.00	1	22.99	22.99	-1	668	-0.15%
2018/09/12	0	0.00	5	22.53	22.51	-5	791	-0.63%
2018/08/21	0	0.00	5	21.09	21.12	-5	909	-0.55%
2018/07/25	5	21.80	0	0.00	21.82	5	962	0.52%
2018/06/27	0	0.00	1	21.74	21.73	-1	1,114	-0.09%
2018/05/29	0	0.00	10	20.50	20.51	-10	1,220	-0.82%
2018/05/28	10	20.37	0	0.00	20.33	10	1,230	0.81%
2018/05/22	0	0.00	1	22.28	22.27	-1	1,255	-0.08%
2018/05/10	5	21.99	0	0.00	21.99	5	1,518	0.33%
2018/05/09	0	0.00	1	21.67	21.68	-1	1,513	-0.07%
2018/04/23	0	0.00	1	20.87	20.88	-1	1,834	-0.05%
2018/04/20	1	20.85	0	0.00	20.80	1	1,879	0.05%
2018/04/12	0	0.00	5	20.36	20.43	-5	2,020	-0.25%
2018/03/23	0	0.00	1	19.91	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	6	19.88	19.90	-6	2,268	-0.26%
2018/03/15	0	0.00	10	18.66	18.66	-10	2,263	-0.44%
2018/03/12	0	0.00	3	18.97	18.92	-3	2,302	-0.13%
2018/02/26	0	0.00	6	19.44	19.44	-6	2,451	-0.24%
2018/02/09	0	0.00	1	18.40	18.41	-1	2,594	-0.04%
2018/02/05	0	0.00	3	19.67	19.68	-3	2,530	-0.12%
2018/02/02	0	0.00	5	20.05	20.05	-5	2,550	-0.20%
2018/01/31	1	19.38	0	0.00	19.38	1	2,627	0.04%
2018/01/30	1	19.81	0	0.00	19.67	1	2,790	0.04%
2018/01/26	3	19.85	0	0.00	19.85	3	2,923	0.10%
2018/01/25	2	20.06	12	20.05	20.11	-10	2,921	-0.34%
2018/01/24	0	0.00	15	19.55	19.56	-15	2,872	-0.52%
2018/01/23	3	19.41	1	19.36	19.40	2	2,930	0.07%
2018/01/18	0	0.00	11	19.45	19.47	-11	3,021	-0.36%
2018/01/16	1	19.56	0	0.00	19.56	1	3,021	0.03%
2018/01/12	0	0.00	10	19.29	19.29	-10	2,952	-0.34%
2018/01/09	1	18.86	0	0.00	18.87	1	2,874	0.03%
2018/01/04	0	0.00	4	18.77	18.84	-4	2,989	-0.13%