期元大S&P石油 (00642U)-日盛-土城券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	16.90	10	16.88	16.86	-8	8,163	-0.10%
2023/03/27	0	0.00	4	14.64	14.66	-4	6,801	-0.06%
2023/03/22	1	14.59	0	0.00	14.62	1	6,615	0.02%
2023/03/20	4	14.25	0	0.00	14.07	4	6,548	0.06%
2023/03/17	11	14.58	0	0.00	14.66	11	6,286	0.17%
2023/03/15	11	15.37	0	0.00	15.41	11	5,837	0.19%
2023/03/14	2	15.70	0	0.00	15.69	2	5,494	0.04%
2023/03/06	0	0.00	15	16.77	16.69	-15	5,112	-0.29%
2023/03/03	0	0.00	5	16.47	16.49	-5	5,000	-0.10%
2023/02/23	20	15.75	0	0.00	15.76	20	5,031	0.40%
2023/02/10	0	0.00	7	16.40	16.42	-7	4,726	-0.15%
2023/02/07	7	15.88	0	0.00	15.90	7	4,554	0.15%
2023/01/16	0	0.00	8	16.88	16.85	-8	4,149	-0.19%
2023/01/13	0	0.00	2	16.66	16.63	-2	4,073	-0.05%
2023/01/12	0	0.00	3	16.50	16.51	-3	4,109	-0.07%
2022/12/16	3	16.30	5	16.32	16.20	-2	4,182	-0.05%
2022/12/15	7	16.43	0	0.00	16.36	7	4,179	0.17%
2022/12/13	5	15.82	0	0.00	15.92	5	4,065	0.12%
2022/12/12	5	15.39	0	0.00	15.36	5	4,003	0.12%
2022/12/02	10	17.40	0	0.00	17.37	10	3,738	0.27%
2022/11/30	2	16.99	0	0.00	17.00	2	3,798	0.05%
2022/11/21	0	0.00	40	17.14	17.12	-40	3,487	-1.15%
2022/11/11	40	18.53	0	0.00	18.57	40	3,391	1.18%
2022/10/28	1	18.84	1	18.84	18.86	0	3,632	0.00%
2022/10/06	0	0.00	30	18.57	18.49	-30	3,643	-0.82%
2022/09/30	10	17.15	0	0.00	17.14	10	3,721	0.27%
2022/09/29	20	17.30	0	0.00	17.30	20	3,780	0.53%
2022/09/28	0	0.00	5	16.35	16.43	-5	3,816	-0.13%
2022/09/27	5	16.38	0	0.00	16.43	5	3,790	0.13%
2022/09/20	3	17.93	6	17.92	18.00	-3	3,587	-0.08%
2022/09/07	3	17.88	0	0.00	17.85	3	3,498	0.09%
2022/09/06	3	18.54	0	0.00	18.54	3	3,377	0.09%
2022/09/05	2	18.42	0	0.00	18.52	2	3,373	0.06%
2022/08/17	0	0.00	2	18.00	18.04	-2	3,345	-0.06%
2022/06/24	0	0.00	5	20.71	20.78	-5	4,794	-0.10%
2022/06/15	0	0.00	1	23.08	23.11	-1	5,616	-0.02%
2022/06/14	1	23.45	1	23.50	23.46	0	5,695	0.00%
2022/06/10	0	0.00	1	23.38	23.47	-1	6,219	-0.02%
2022/06/07	0	0.00	4.1	23.13	23.10	-4.1	7,282	-0.06%
2022/06/06	0	0.00	1	23.17	23.13	-1	7,579	-0.01%
2022/05/12	0	0.00	3	20.01	19.97	-3	11,625	-0.03%
2022/05/05	0	0.00	1	20.68	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	101	20.28	20.33	-101	11,970	-0.84%	大賣/鉅額交易
2022/04/28	3	19.46	0	0.00	19.28	3	11,934	0.03%
2022/04/27	0	0.00	5	19.45	19.47	-5	12,030	-0.04%
2022/04/26	4	18.84	0	0.00	18.98	4	12,416	0.03%
2022/04/22	0	0.00	1	19.63	19.60	-1	12,835	-0.01%
2022/04/20	0	0.00	5	19.52	19.72	-5	13,122	-0.04%
2022/04/18	0	0.00	2	20.55	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	5	19.93	20.10	-5	13,246	-0.04%
2022/04/14	0	0.00	1	19.70	19.66	-1	13,554	-0.01%
2022/04/13	5	19.26	0	0.00	19.05	5	13,487	0.04%
2022/04/07	1	18.39	0	0.00	18.38	1	13,413	0.01%
2022/04/01	2	18.78	0	0.00	18.78	2	13,548	0.01%
2022/03/31	0.1	19.45	0	0.00	19.02	0.1	13,560	0.00%
2022/03/30	5	19.74	0	0.00	19.74	5	13,494	0.04%
2022/03/29	0	0.00	7	19.83	19.78	-7	13,586	-0.05%
2022/03/22	2	21.14	2	21.14	21.21	0	13,349	0.00%
2022/03/21	0	0.00	6	19.81	20.01	-6	13,225	-0.05%
2022/03/18	5	19.40	0	0.00	19.44	5	13,152	0.04%
2022/03/17	10	17.90	10	17.87	17.91	0	12,982	0.00%
2022/03/15	0	0.00	3	18.28	18.09	-3	12,926	-0.02%
2022/03/11	1	19.20	0	0.00	19.38	1	12,563	0.01%
2022/03/09	1	22.95	13	22.80	22.85	-12	11,904	-0.10%
2022/03/08	5	22.07	1.1	21.88	22.17	3.9	11,965	0.03%
2022/03/07	21	22.56	13	22.49	22.94	8	11,876	0.07%
2022/03/04	2	20.00	1	19.91	20.00	1	11,436	0.01%
2022/03/03	2	20.69	0	0.00	20.71	2	11,636	0.02%
2022/03/02	2	19.70	1	19.71	19.62	1	11,333	0.01%
2022/03/01	0.1	17.47	2	17.45	17.50	-1.9	10,798	-0.02%
2022/02/25	11	17.28	12	17.18	17.20	-1	10,753	-0.01%
2022/02/21	0	0.00	1	16.25	16.24	-1	10,076	-0.01%
2022/02/17	0	0.00	2	16.30	16.42	-2	9,881	-0.02%
2022/02/16	0	0.00	100	16.27	16.31	-100	9,725	-1.03%
2022/02/14	1	16.78	52	16.74	16.78	-51	9,432	-0.54%
2022/02/10	1	15.97	6	16.00	16.00	-5	9,315	-0.05%
2022/02/09	1	15.95	0	0.00	15.97	1	9,388	0.01%
2022/02/07	2	16.36	3	16.30	16.33	-1	9,392	-0.01%
2022/01/25	0	0.00	2	14.86	14.88	-2	8,963	-0.02%
2022/01/24	5	15.27	0	0.00	15.23	5	8,957	0.06%
2022/01/21	3	14.90	0	0.00	14.86	3	8,982	0.03%
2022/01/17	0	0.00	5	14.85	14.82	-5	8,610	-0.06%
2022/01/13	0	0.00	50	14.59	14.49	-50	8,443	-0.59%
2022/01/07	0	0.00	132	14.11	14.10	-132	8,311	-1.59%	大賣/鉅額交易
2022/01/06	2	13.54	0	0.00	13.56	2	8,005	0.02%
2022/01/04	0	0.00	2	13.46	13.47	-2	8,111	-0.02%
2021/12/28	0	0.00	4	13.39	13.38	-4	8,860	-0.05%
2021/12/23	0	0.00	7	12.90	12.91	-7	8,876	-0.08%
2021/12/22	0	0.00	15	12.68	12.61	-15	8,852	-0.17%
2021/12/17	0	0.00	2	12.64	12.63	-2	9,449	-0.02%
2021/12/14	0	0.00	3	12.52	12.53	-3	9,698	-0.03%
2021/12/03	15	11.87	0	0.00	12.00	15	9,999	0.15%
2021/12/02	0	0.00	10	11.63	11.70	-10	9,894	-0.10%
2021/12/01	5	11.95	0	0.00	12.04	5	9,504	0.05%
2021/11/30	12	12.53	0	0.00	12.30	12	9,423	0.13%
2021/11/29	8	12.63	0	0.00	12.53	8	9,257	0.09%
2021/11/26	102	13.44	0	0.00	13.46	102	8,774	1.16%	大買/鉅額交易
2021/11/24	0	0.00	5	13.88	13.90	-5	8,845	-0.06%
2021/11/22	10	13.44	0	0.00	13.44	10	8,832	0.11%
2021/11/19	0	0.00	3	13.95	13.94	-3	8,763	-0.03%
2021/11/18	46	13.60	0	0.00	13.64	46	8,809	0.52%
2021/11/15	5	13.96	0	0.00	14.02	5	9,049	0.06%
2021/11/12	5	14.12	0	0.00	14.13	5	9,034	0.06%
2021/11/11	5	14.22	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	16	14.63	14.59	-16	8,985	-0.18%
2021/11/04	0	0.00	1	13.95	13.96	-1	8,855	-0.01%
2021/11/03	1	14.35	1	14.37	14.42	0	8,955	0.00%
2021/11/02	0	0.00	5	14.63	14.58	-5	8,983	-0.06%
2021/10/29	3	14.41	8	14.39	14.40	-5	9,186	-0.05%
2021/10/28	5	14.09	0	0.00	14.15	5	9,105	0.05%
2021/10/26	1	14.57	1	14.56	14.58	0	9,110	0.00%
2021/10/25	0	0.00	3	14.69	14.72	-3	9,147	-0.03%
2021/10/22	4	14.31	1	14.32	14.32	3	9,181	0.03%
2021/10/21	0	0.00	1	14.59	14.51	-1	9,234	-0.01%
2021/10/20	5	14.27	5	14.29	14.26	0	9,257	0.00%
2021/10/19	2	14.22	12	14.25	14.31	-10	9,355	-0.11%
2021/10/18	3	14.45	2	14.45	14.47	1	9,465	0.01%
2021/10/15	0	0.00	5	14.16	14.17	-5	9,439	-0.05%
2021/10/14	8	13.94	0	0.00	14.01	8	9,839	0.08%
2021/10/13	0	0.00	50	13.90	13.93	-50	9,932	-0.50%
2021/10/12	0	0.00	1	13.96	13.97	-1	9,971	-0.01%
2021/10/08	0	0.00	102	13.74	13.77	-102	9,998	-1.02%	大賣/鉅額交易
2021/10/05	5	13.47	5	13.44	13.48	0	9,689	0.00%
2021/09/30	0	0.00	2	12.99	12.95	-2	9,661	-0.02%
2021/09/29	1	12.85	0	0.00	12.81	1	9,788	0.01%
2021/09/28	0	0.00	3	13.08	13.17	-3	9,738	-0.03%
2021/09/27	0	0.00	5	12.95	12.96	-5	9,581	-0.05%
2021/09/16	0	0.00	25	12.49	12.53	-25	9,222	-0.27%
2021/08/13	0	0.00	10	11.83	11.79	-10	11,877	-0.08%
2021/08/10	0	0.00	5	11.55	11.55	-5	12,537	-0.04%
2021/08/09	5	11.58	0	0.00	11.59	5	13,108	0.04%
2021/08/06	1	11.89	0	0.00	11.93	1	13,126	0.01%
2021/08/05	5	11.80	0	0.00	11.80	5	13,308	0.04%
2021/07/29	0	0.00	1	12.47	12.52	-1	14,520	-0.01%
2021/07/27	0	0.00	1	12.45	12.44	-1	15,589	-0.01%
2021/07/26	2	12.34	0	0.00	12.31	2	15,766	0.01%
2021/07/23	1	12.33	0	0.00	12.36	1	16,112	0.01%
2021/07/22	5	12.05	0	0.00	12.05	5	16,153	0.03%
2021/07/20	3	11.51	0	0.00	11.51	3	16,241	0.02%
2021/07/15	7	12.40	0	0.00	12.43	7	16,240	0.04%
2021/07/14	0	0.00	1	12.84	12.84	-1	16,455	-0.01%
2021/07/09	2	12.46	1	12.51	12.51	1	17,408	0.01%
2021/07/06	0	0.00	1	13.07	13.09	-1	17,409	-0.01%
2021/07/05	0	0.00	1	12.82	12.83	-1	17,291	-0.01%
2021/07/02	2	12.83	1	12.85	12.83	1	17,304	0.01%
2021/06/29	0	0.00	2	12.38	12.42	-2	17,536	-0.01%
2021/06/24	0	0.00	5	12.48	12.50	-5	18,682	-0.03%
2021/06/23	0	0.00	1	12.52	12.50	-1	19,118	-0.01%
2021/06/22	0	0.00	2	12.50	12.47	-2	19,999	-0.01%
2021/06/18	0	0.00	1	12.02	11.98	-1	20,871	0.00%
2021/06/16	0	0.00	2	12.34	12.33	-2	21,840	-0.01%
2021/06/15	0	0.00	1	12.10	12.06	-1	21,874	0.00%
2021/06/10	3	11.81	0	0.00	11.84	3	21,993	0.01%
2021/05/31	0	0.00	5	11.32	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	3	11.40	11.39	-3	25,127	-0.01%
2021/05/25	0	0.00	12	11.23	11.23	-12	26,265	-0.05%
2021/05/21	5	10.56	0	0.00	10.62	5	26,503	0.02%
2021/05/20	6	10.80	0	0.00	10.84	6	26,546	0.02%
2021/05/17	1	11.15	6	11.14	11.10	-5	28,221	-0.02%
2021/05/14	6	10.86	0	0.00	10.87	6	28,321	0.02%
2021/05/12	0	0.00	14	11.12	11.11	-14	29,105	-0.05%
2021/05/10	0	0.00	8	11.10	11.11	-8	29,104	-0.03%
2021/05/07	0	0.00	8	11.02	11.09	-8	29,021	-0.03%
2021/05/06	0	0.00	5	11.20	11.19	-5	28,908	-0.02%
2021/05/05	0	0.00	5	11.27	11.22	-5	28,821	-0.02%
2021/05/04	0	0.00	3	10.94	10.92	-3	28,228	-0.01%
2021/05/03	0	0.00	3	10.86	10.76	-3	27,823	-0.01%
2021/04/29	0	0.00	83	10.88	10.87	-83	27,789	-0.30%
2021/04/22	1	10.43	0	0.00	10.43	1	28,179	0.00%
2021/04/21	2	10.60	2	10.59	10.60	0	28,292	0.00%
2021/04/20	0	0.00	10	10.90	10.92	-10	28,498	-0.04%
2021/04/16	0	0.00	1	10.85	10.87	-1	28,483	0.00%
2021/04/14	0	0.00	1	10.40	10.39	-1	28,205	0.00%
2021/04/13	0	0.00	40	10.27	10.26	-40	28,906	-0.14%
2021/04/12	5	10.22	200	10.23	10.16	-195	28,977	-0.67%	大賣/鉅額交易
2021/04/09	0	0.00	400	10.23	10.20	-400	29,109	-1.37%	大賣/鉅額交易
2021/04/06	1	10.15	0	0.00	10.14	1	29,135	0.00%
2021/03/31	0	0.00	4	10.43	10.44	-4	28,798	-0.01%
2021/03/30	0	0.00	20	10.56	10.54	-20	29,004	-0.07%
2021/03/24	5	9.96	1	9.92	9.94	4	27,668	0.01%
2021/03/22	10	10.48	0	0.00	10.48	10	26,914	0.04%
2021/03/19	52	10.30	0	0.00	10.33	52	26,769	0.19%
2021/03/18	1	11.00	5	11.04	11.04	-4	25,827	-0.02%
2021/03/16	3	11.14	0	0.00	11.15	3	25,646	0.01%
2021/03/11	5	11.11	0	0.00	11.11	5	25,255	0.02%
2021/03/09	0	0.00	35	11.17	11.22	-35	24,822	-0.14%
2021/03/08	0	0.00	19	11.51	11.49	-19	24,479	-0.08%
2021/03/05	5	10.92	0	0.00	10.92	5	23,381	0.02%
2021/03/03	1	10.21	200	10.12	10.21	-199	22,250	-0.89%	大賣/鉅額交易
2021/03/02	0	0.00	100	10.22	10.17	-100	22,543	-0.44%
2021/02/26	1	10.69	25	10.69	10.68	-24	22,827	-0.11%
2021/02/24	110	10.40	2	10.42	10.40	108	22,095	0.49%	大買/鉅額交易
2021/02/23	4	10.57	101	10.55	10.69	-97	21,862	-0.44%	大賣/
2021/02/22	100	10.20	0	0.00	10.24	100	21,231	0.47%
2021/02/19	9	10.12	0	0.00	10.20	9	21,007	0.04%
2021/02/18	30	10.56	5	10.56	10.55	25	20,435	0.12%
2021/02/17	0	0.00	10.5	10.19	10.25	-10.5	19,864	-0.05%
2021/02/05	0	0.00	100	9.65	9.65	-100	18,851	-0.53%
2021/02/04	0	0.00	3	9.50	9.53	-3	18,331	-0.02%
2021/02/03	0	0.00	1	9.37	9.37	-1	17,985	-0.01%
2021/02/02	0	0.00	133	9.20	9.21	-133	17,816	-0.75%	大賣/鉅額交易
2021/01/29	0	0.00	2	8.94	8.92	-2	16,923	-0.01%
2021/01/28	102	8.96	0	0.00	8.97	102	16,922	0.60%	大買/鉅額交易
2021/01/27	0	0.00	4	9.01	9.03	-4	17,044	-0.02%
2021/01/20	0	0.00	1	9.10	9.10	-1	17,852	-0.01%
2021/01/14	0	0.00	2	9.07	9.07	-2	17,254	-0.01%
2021/01/12	3	8.91	8	8.92	8.91	-5	16,418	-0.03%
2021/01/11	2	8.89	1	8.90	8.89	1	16,173	0.01%
2021/01/08	70	8.75	0	0.00	8.73	70	15,877	0.44%
2021/01/07	61	8.69	6	8.67	8.74	55	15,743	0.35%
2021/01/06	65	8.58	0	0.00	8.57	65	15,332	0.42%
2021/01/05	10	8.23	0	0.00	8.22	10	14,491	0.07%
2021/01/04	15	8.36	0	0.00	8.41	15	14,371	0.10%
2020/12/31	5	8.29	0	0.00	8.29	5	14,164	0.04%
2020/12/30	1	8.28	0	0.00	8.29	1	14,131	0.01%
2020/12/29	20	8.25	5	8.26	8.24	15	14,118	0.11%
2020/12/25	10	8.27	0	0.00	8.26	10	14,231	0.07%
2020/12/23	20	8.03	2	8.01	8.02	18	13,926	0.13%
2020/12/22	40	8.22	20	8.20	8.16	20	13,746	0.15%
2020/12/21	50	8.33	2	8.32	8.33	48	13,256	0.36%
2020/12/18	40	8.43	0	0.00	8.40	40	13,021	0.31%
2020/12/17	40	8.37	0	0.00	8.42	40	12,908	0.31%
2020/12/16	6	8.23	4	8.24	8.25	2	12,724	0.02%
2020/12/15	3	8.11	8	8.10	8.11	-5	12,611	-0.04%
2020/12/11	18	8.15	18	8.21	8.14	0	12,668	0.00%
2020/12/09	16	8.05	0	0.00	8.03	16	12,701	0.13%
2020/12/08	35	8.07	8	8.05	8.07	27	12,768	0.21%
2020/12/07	17	8.16	0	0.00	8.13	17	12,759	0.13%
2020/12/04	27	8.16	0	0.00	8.18	27	12,915	0.21%
2020/12/03	47	8.06	0	0.00	8.07	47	12,921	0.36%
2020/12/02	22	7.94	1	7.93	7.93	21	13,092	0.16%
2020/12/01	60	8.02	0	0.00	8.01	60	13,047	0.46%
2020/11/30	40	8.08	0	0.00	8.04	40	13,047	0.31%
2020/11/27	12	8.04	0	0.00	8.04	12	12,942	0.09%
2020/11/26	21	8.21	0	0.00	8.16	21	12,848	0.16%
2020/11/25	2	7.93	0	0.00	8.14	2	12,459	0.02%
2020/11/18	1	7.51	0	0.00	7.52	1	11,468	0.01%
2020/11/13	0	0.00	18	7.47	7.47	-18	11,654	-0.15%
2020/11/11	5	7.61	0	0.00	7.65	5	11,508	0.04%
2020/11/10	18	7.41	5	7.40	7.42	13	11,147	0.12%
2020/11/02	0	0.00	3	6.72	6.74	-3	10,549	-0.03%
2020/10/30	0	0.00	50	6.92	6.88	-50	10,265	-0.49%
2020/10/28	2	7.20	2	7.21	7.21	0	9,913	0.00%
2020/10/22	2	7.42	0	0.00	7.43	2	9,747	0.02%
2020/10/20	0	0.00	5	7.52	7.51	-5	9,694	-0.05%
2020/10/13	0	0.00	2	7.49	7.50	-2	10,377	-0.02%
2020/10/07	3	7.56	0	0.00	7.59	3	10,630	0.03%
2020/10/05	0	0.00	1	7.45	7.45	-1	11,046	-0.01%
2020/09/30	50	7.54	0	0.00	7.54	50	11,162	0.45%
2020/09/29	9	7.65	14	7.68	7.67	-5	11,286	-0.04%
2020/09/08	0	0.00	3	7.91	7.90	-3	12,295	-0.02%
2020/09/01	1	8.18	0	0.00	8.19	1	13,248	0.01%
2020/08/31	0	0.00	11	8.20	8.20	-11	13,375	-0.08%
2020/08/28	1	8.22	0	0.00	8.21	1	13,469	0.01%
2020/08/24	1	8.17	0	0.00	8.18	1	14,283	0.01%
2020/08/20	1	8.21	2	8.22	8.20	-1	14,747	-0.01%
2020/08/18	1	8.45	0	0.00	8.45	1	14,997	0.01%
2020/08/12	1	8.47	0	0.00	8.47	1	17,187	0.01%
2020/08/11	1	8.51	10	8.51	8.51	-9	17,799	-0.05%
2020/08/06	1	8.47	0	0.00	8.47	1	19,293	0.01%
2020/08/05	2	8.28	0	0.00	8.33	2	19,752	0.01%
2020/08/04	0	0.00	10	8.11	8.17	-10	20,673	-0.05%
2020/08/03	0	0.00	6	8.09	8.08	-6	21,122	-0.03%
2020/07/30	0	0.00	6	8.25	8.23	-6	22,511	-0.03%
2020/07/29	1	8.22	1	8.23	8.21	0	23,362	0.00%
2020/07/28	0	0.00	3	8.31	8.28	-3	24,202	-0.01%
2020/07/22	0	0.00	6	8.53	8.52	-6	27,067	-0.02%
2020/07/20	8	8.20	0	0.00	8.24	8	28,784	0.03%
2020/07/15	1	8.38	0	0.00	8.38	1	34,477	0.00%
2020/07/14	0	0.00	10	8.42	8.37	-10	35,673	-0.03%
2020/07/13	4	8.52	0	0.00	8.50	4	36,935	0.01%
2020/07/10	3	8.53	0	0.00	8.48	3	38,825	0.01%
2020/07/02	2	8.64	1	8.65	8.63	1	52,778	0.00%
2020/07/01	1	8.64	0	0.00	8.66	1	53,527	0.00%
2020/06/29	2	8.65	2	8.67	8.66	0	53,864	0.00%
2020/06/24	1	8.81	2	8.83	8.81	-1	54,191	0.00%
2020/06/19	1	9.00	3	9.00	8.99	-2	54,937	0.00%
2020/06/18	10	8.95	0	0.00	8.97	10	55,481	0.02%
2020/06/16	3	9.02	2	8.97	9.03	1	57,616	0.00%
2020/06/15	3	8.83	0	0.00	8.84	3	59,316	0.01%
2020/06/12	2	8.74	5	8.65	8.97	-3	60,253	0.00%
2020/06/11	4	9.24	13	9.25	9.14	-9	60,693	-0.01%
2020/06/10	1	9.34	1	9.36	9.31	0	61,179	0.00%
2020/06/09	130	9.38	13	9.40	9.40	117	62,578	0.19%	大買/鉅額交易
2020/06/08	483	9.54	5	9.61	9.54	478	63,604	0.75%	大買/鉅額交易
2020/06/04	2	9.33	1	9.31	9.31	1	66,970	0.00%
2020/06/03	0	0.00	10	9.25	9.39	-10	71,890	-0.01%
2020/06/02	5	9.09	0	0.00	9.09	5	72,938	0.01%
2020/06/01	4	9.23	0	0.00	9.17	4	73,448	0.01%
2020/05/28	8	9.18	0	0.00	9.16	8	74,481	0.01%
2020/05/27	6	9.33	1	9.33	9.32	5	76,350	0.01%
2020/05/26	0	0.00	2	9.37	9.37	-2	77,903	0.00%
2020/05/25	0	0.00	2	9.30	9.32	-2	78,104	0.00%
2020/05/22	5	9.44	0	0.00	9.40	5	77,988	0.01%
2020/05/21	7	9.67	2	9.65	9.64	5	77,642	0.01%
2020/05/20	4	9.58	0	0.00	9.60	4	77,309	0.01%
2020/05/19	6	9.83	15	9.65	9.64	-9	77,196	-0.01%
2020/05/18	7	9.66	1	9.70	9.65	6	76,245	0.01%
2020/05/15	6	9.47	31	9.46	9.44	-25	75,743	-0.03%
2020/05/14	2	9.33	4	9.33	9.30	-2	75,426	0.00%
2020/05/13	5	9.45	5	9.50	9.48	0	75,082	0.00%
2020/05/12	2	9.30	9	9.36	9.37	-7	74,751	-0.01%
2020/05/11	12	9.19	35	9.22	9.47	-23	74,379	-0.03%
2020/05/08	5	8.88	33	8.87	8.90	-28	73,619	-0.04%
2020/05/07	12	8.71	1	8.68	8.72	11	73,312	0.02%
2020/05/06	7	8.94	29	8.88	8.76	-22	73,076	-0.03%
2020/05/05	6	8.81	2	8.84	8.76	4	72,309	0.01%
2020/05/04	4	8.52	2	8.38	8.56	2	71,781	0.00%
2020/04/30	5	8.44	10	8.46	8.69	-5	71,342	-0.01%
2020/04/29	2	7.94	0	0.00	8.03	2	70,336	0.00%
2020/04/28	16	7.75	15	7.72	7.75	1	70,037	0.00%
2020/04/27	5	7.85	0	0.00	7.88	5	69,574	0.01%
2020/04/24	47	8.03	0	0.00	8.00	47	68,864	0.07%
2020/04/23	0	0.00	8	7.86	8.04	-8	67,918	-0.01%
2020/04/22	73	7.62	15	7.50	7.44	58	66,657	0.09%
2020/04/21	18	8.06	5	8.10	8.17	13	64,017	0.02%
2020/04/20	2	8.38	2	8.48	8.45	0	61,680	0.00%
2020/04/17	40	8.59	0	0.00	8.60	40	60,465	0.07%
2020/04/16	3	8.46	0	0.00	8.50	3	59,081	0.01%
2020/04/14	13	8.46	0	0.00	8.67	13	55,679	0.02%
2020/04/13	66	8.24	0	0.00	8.26	66	52,711	0.13%
2020/04/10	9	9.46	0	0.00	9.60	9	43,879	0.02%
2020/04/09	20	9.85	0	0.00	9.85	20	43,089	0.05%
2020/04/08	6	9.25	0	0.00	9.43	6	42,459	0.01%
2020/04/07	5	10.11	0	0.00	10.14	5	40,824	0.01%
2020/04/06	0	0.00	2	10.30	10.23	-2	40,088	0.00%
2020/04/01	0	0.00	2	10.22	10.23	-2	39,173	-0.01%
2020/03/31	2	9.88	3	9.97	10.08	-1	38,809	0.00%
2020/03/30	3	9.76	19	9.72	9.79	-16	38,430	-0.04%
2020/03/27	1	10.20	1	10.16	10.17	0	37,874	0.00%
2020/03/26	5	10.34	10	10.23	10.33	-5	37,560	-0.01%
2020/03/25	3	10.58	2	10.57	10.46	1	37,155	0.00%
2020/03/24	0	0.00	2	10.39	10.36	-2	36,522	-0.01%
2020/03/23	2	9.70	2	9.91	10.10	0	35,836	0.00%
2020/03/20	12	10.17	5	10.18	10.41	7	34,923	0.02%
2020/03/19	8	9.38	128	9.30	9.12	-120	33,485	-0.36%	大賣/鉅額交易
2020/03/18	7	10.32	0	0.00	10.25	7	31,478	0.02%
2020/03/17	2	10.80	1	10.78	10.75	1	30,205	0.00%
2020/03/16	2	11.02	0	0.00	10.95	2	29,232	0.01%
2020/03/13	9	10.90	3	11.37	11.34	6	28,400	0.02%
2020/03/12	7	11.07	4	11.30	11.00	3	26,833	0.01%
2020/03/11	56	11.78	19	11.71	11.55	37	25,529	0.14%
2020/03/10	76	11.06	0	0.00	11.31	76	23,875	0.32%
2020/03/09	117	10.91	7	10.98	10.41	110	21,554	0.51%	大買/鉅額交易
2020/03/06	7	13.37	8	13.39	13.38	-1	16,447	-0.01%
2020/03/05	6	13.84	0	0.00	13.84	6	15,037	0.04%
2020/03/04	13	13.93	0	0.00	13.98	13	14,143	0.09%
2020/03/03	10	14.00	5	14.11	13.97	5	13,496	0.04%
2020/03/02	24	13.45	0	0.00	13.51	24	12,621	0.19%
2020/02/27	21	14.23	12	14.22	14.15	9	10,302	0.09%
2020/02/26	5	14.70	9	14.84	14.82	-4	8,480	-0.05%
2020/02/25	3	15.10	0	0.00	15.10	3	8,068	0.04%
2020/02/24	1	15.23	3	15.24	15.26	-2	7,863	-0.03%
2020/02/21	0	0.00	1	15.64	15.62	-1	7,593	-0.01%
2020/02/19	3	15.33	1	15.26	15.39	2	7,232	0.03%
2020/02/17	12	15.20	3	15.24	15.27	9	6,911	0.13%
2020/02/14	3	15.06	0	0.00	15.11	3	6,678	0.04%
2020/02/13	0	0.00	2	15.05	15.03	-2	6,450	-0.03%
2020/02/12	2	14.83	0	0.00	14.85	2	6,049	0.03%
2020/02/11	6	14.70	0	0.00	14.73	6	5,781	0.10%
2020/02/10	1	14.76	1	14.76	14.76	0	5,469	0.00%
2020/02/07	2	15.03	2	15.01	14.98	0	5,208	0.00%
2020/02/06	0	0.00	1	15.20	15.25	-1	4,979	-0.02%
2020/02/05	5	14.70	0	0.00	14.72	5	4,683	0.11%
2020/02/04	6	14.84	0	0.00	14.87	6	4,308	0.14%
2020/02/03	1	15.12	0	0.00	15.22	1	3,775	0.03%
2020/01/31	1	15.63	0	0.00	15.66	1	3,480	0.03%
2020/01/30	1	15.93	0	0.00	16.01	1	3,116	0.03%
2020/01/15	2	17.00	0	0.00	17.02	2	3,355	0.06%
2020/01/14	1	17.00	1	17.00	17.02	0	3,387	0.00%
2020/01/10	0	0.00	3	17.40	17.39	-3	3,379	-0.09%
2020/01/09	1	17.60	0	0.00	17.58	1	3,389	0.03%
2020/01/08	3	18.83	0	0.00	18.55	3	3,373	0.09%
2019/12/19	0	0.00	3	17.74	17.73	-3	4,922	-0.06%
2019/11/26	0	0.00	1	16.98	16.96	-1	5,649	-0.02%
2019/11/05	0	0.00	3	16.50	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	1	16.38	16.37	-1	5,820	-0.02%
2019/10/31	0	0.00	3	16.15	16.17	-3	5,848	-0.05%
2019/10/30	0	0.00	1	16.20	16.20	-1	5,828	-0.02%
2019/10/25	0	0.00	1	16.41	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	2	16.28	16.28	-2	5,556	-0.04%
2019/10/23	0	0.00	10	15.85	15.86	-10	5,349	-0.19%
2019/10/14	0	0.00	1	15.98	15.97	-1	5,133	-0.02%
2019/10/09	1	15.51	0	0.00	15.51	1	4,937	0.02%
2019/10/08	5	15.67	2	15.68	15.66	3	4,792	0.06%
2019/10/07	3	15.59	0	0.00	15.61	3	4,804	0.06%
2019/10/04	10	15.59	0	0.00	15.69	10	4,626	0.22%
2019/10/03	10	15.74	0	0.00	15.86	10	4,146	0.24%
2019/10/02	1	16.06	0	0.00	16.07	1	3,882	0.03%
2019/10/01	1	16.13	0	0.00	16.14	1	3,748	0.03%
2019/09/25	1	16.81	0	0.00	16.79	1	3,597	0.03%
2019/09/18	0	0.00	5	17.32	17.32	-5	3,722	-0.13%
2019/09/17	0	0.00	1	18.06	18.19	-1	3,648	-0.03%
2019/09/16	5	17.89	0	0.00	17.55	5	3,590	0.14%
2019/09/10	0	0.00	1	17.14	17.10	-1	3,410	-0.03%
2019/09/06	0	0.00	1	16.60	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	1	16.44	16.56	-1	3,466	-0.03%
2019/09/04	1	16.01	0	0.00	16.04	1	3,405	0.03%
2019/09/02	1	16.23	0	0.00	16.27	1	3,402	0.03%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/26	1	15.86	0	0.00	15.86	1	3,548	0.03%
2019/08/14	0	0.00	1	16.66	16.59	-1	3,366	-0.03%
2019/08/12	1	16.02	1	16.01	16.02	0	3,237	0.00%
2019/08/08	1	15.52	0	0.00	15.72	1	3,191	0.03%
2019/08/02	1	16.30	0	0.00	16.28	1	2,770	0.04%
2019/07/31	0	0.00	1	17.19	17.20	-1	2,612	-0.04%
2019/07/17	1	17.04	0	0.00	17.05	1	2,497	0.04%
2019/07/12	0	0.00	1	17.82	17.83	-1	2,499	-0.04%
2019/06/13	1	15.33	0	0.00	15.33	1	1,993	0.05%
2019/05/24	1	17.45	0	0.00	17.47	1	1,512	0.07%
2019/05/14	0	0.00	120	18.17	18.19	-120	1,759	-6.82%	大賣/鉅額交易
2019/05/03	5	18.28	0	0.00	18.28	5	1,929	0.26%
2019/04/29	5	18.69	0	0.00	18.68	5	2,055	0.24%
2019/04/26	5	19.27	0	0.00	19.28	5	2,063	0.24%
2019/04/25	5	19.53	0	0.00	19.53	5	2,071	0.24%
2019/03/28	10	17.89	0	0.00	17.88	10	3,747	0.27%
2019/03/27	5	18.02	0	0.00	18.00	5	3,846	0.13%
2019/03/26	5	17.90	0	0.00	17.91	5	4,132	0.12%
2019/03/25	30	17.74	0	0.00	17.80	30	4,332	0.69%
2019/03/22	7	18.16	0	0.00	18.11	7	4,398	0.16%
2019/03/20	43	17.98	0	0.00	18.00	43	4,490	0.96%
2019/02/21	0	0.00	1	17.74	17.75	-1	5,246	-0.02%
2019/02/20	1	17.55	0	0.00	17.60	1	5,218	0.02%
2019/01/10	0	0.00	1	16.32	16.37	-1	4,656	-0.02%
2019/01/03	1	14.69	0	0.00	14.68	1	4,103	0.02%
2018/12/24	0	0.00	1	14.84	14.83	-1	3,253	-0.03%
2018/12/18	1	16.02	0	0.00	15.97	1	2,521	0.04%
2018/12/03	0	0.00	1	17.05	17.34	-1	1,562	-0.06%
2018/11/29	1	16.44	0	0.00	16.57	1	1,422	0.07%
2018/11/28	0	0.00	1	16.76	16.90	-1	1,255	-0.08%
2018/11/27	1	16.59	0	0.00	16.64	1	1,212	0.08%
2018/11/26	1	16.63	0	0.00	16.78	1	1,165	0.09%
2018/11/16	1	18.48	0	0.00	18.49	1	984	0.10%
2018/11/05	0	0.00	1	20.35	20.35	-1	808	-0.12%
2018/10/17	1	23.27	0	0.00	23.25	1	657	0.15%
2018/09/21	0	0.00	1	22.69	22.69	-1	644	-0.16%
2018/07/19	0	0.00	8	21.48	21.48	-8	962	-0.83%
2018/06/26	0	0.00	3	20.95	20.95	-3	1,086	-0.28%
2018/05/09	0	0.00	1	21.65	21.68	-1	1,513	-0.07%
2018/04/27	1	20.81	0	0.00	20.83	1	1,734	0.06%
2018/01/31	3	19.38	0	0.00	19.38	3	2,627	0.11%