期元大S&P石油 (00642U)-元富-成功券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.37	0	0.00	18.31	1	3,918	0.03%
2024/04/19	0	0.00	1	19.00	18.88	-1	3,880	-0.03%
2024/04/18	1	18.42	0	0.00	18.45	1	3,828	0.03%
2024/04/17	5	18.90	0	0.00	18.91	5	3,798	0.13%
2024/04/16	0	0.00	1	19.18	19.17	-1	3,862	-0.03%
2024/04/12	1	19.05	0	0.00	19.04	1	3,921	0.03%
2024/04/09	0	0.00	11	19.17	19.13	-11	4,257	-0.26%
2024/04/03	0	0.00	10	18.83	18.81	-10	4,376	-0.23%
2024/04/02	0	0.00	11	18.55	18.59	-11	4,432	-0.25%
2024/03/29	0	0.00	1	18.33	18.31	-1	4,515	-0.02%
2024/03/22	0	0.00	1	17.79	17.78	-1	4,784	-0.02%
2024/03/21	1	18.05	1	18.04	18.05	0	4,801	0.00%
2024/03/20	0	0.00	11	18.20	18.19	-11	4,919	-0.22%
2024/03/19	0	0.00	21	18.09	18.07	-21	4,951	-0.42%
2024/03/15	1	17.75	41	17.73	17.72	-40	5,201	-0.77%
2024/03/11	1	16.92	0	0.00	16.92	1	5,549	0.02%
2024/03/04	0	0.00	34	17.45	17.41	-34	5,926	-0.57%
2024/03/01	0	0.00	1	17.13	17.13	-1	5,881	-0.02%
2024/02/29	0	0.00	2	17.14	17.14	-2	5,941	-0.03%
2024/02/27	0	0.00	6	16.93	16.93	-6	5,884	-0.10%
2024/02/22	0	0.00	10	17.04	17.04	-10	5,889	-0.17%
2024/02/21	0	0.00	0.2	16.87	16.85	-0.2	5,940	0.00%
2024/02/20	0	0.00	2	17.05	17.09	-2	6,064	-0.03%
2024/02/19	0	0.00	1	17.00	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	64	16.88	16.88	-64	6,038	-1.06%
2024/02/15	0	0.00	41	16.39	16.58	-41	5,978	-0.69%
2024/02/05	61	15.83	0	0.00	15.91	61	5,779	1.06%
2024/02/02	33	16.20	0	0.00	16.20	33	5,675	0.58%
2024/02/01	10	16.56	1	16.66	16.61	9	5,660	0.16%
2024/01/30	10	16.78	0	0.00	16.78	10	5,788	0.17%
2024/01/29	1	17.07	79	17.03	17.06	-78	5,808	-1.34%
2024/01/26	30	16.74	9	16.81	16.73	21	5,680	0.37%
2024/01/24	0	0.00	2	16.25	16.21	-2	5,554	-0.04%
2024/01/19	32	16.11	8	16.15	16.11	24	5,432	0.44%
2024/01/12	0	0.00	1	16.00	16.00	-1	5,497	-0.02%
2024/01/09	1	15.46	0	0.00	15.47	1	5,421	0.02%
2024/01/08	0	0.00	1	16.02	15.86	-1	5,431	-0.02%
2024/01/04	0	0.00	10	15.93	15.96	-10	5,474	-0.18%
2024/01/03	32	15.39	0	0.00	15.36	32	5,411	0.59%
2023/12/29	3	15.66	0	0.00	15.74	3	5,263	0.06%
2023/12/28	0	0.00	5	16.17	16.09	-5	5,103	-0.10%
2023/12/25	1	16.02	0	0.00	16.00	1	5,002	0.02%
2023/12/21	0	0.00	5	16.11	16.14	-5	4,916	-0.10%
2023/12/20	0	0.00	3	16.19	16.16	-3	4,871	-0.06%
2023/12/19	49	15.94	10	15.92	15.93	39	4,783	0.82%
2023/12/18	10	15.77	0	0.00	15.77	10	4,737	0.21%
2023/12/15	1	15.80	8	15.74	15.78	-7	4,754	-0.15%
2023/12/13	33.1	15.08	0	0.00	15.11	33.1	4,579	0.72%
2023/12/12	10	15.70	0	0.00	15.81	10	4,312	0.23%
2023/12/08	40	15.46	0	0.00	15.49	40	4,253	0.94%
2023/12/07	25	15.36	0	0.00	15.39	25	4,163	0.60%
2023/12/06	9	15.94	0	0.00	15.95	9	3,938	0.23%
2023/12/05	9	16.16	0	0.00	16.12	9	3,850	0.23%
2023/12/04	11.1	16.31	0	0.00	16.22	11.1	3,774	0.29%
2023/11/30	0	0.00	1	17.02	17.14	-1	3,508	-0.03%
2023/11/28	0	0.00	1	16.54	16.51	-1	3,507	-0.03%
2023/11/27	1	16.50	0	0.00	16.50	1	3,493	0.03%
2023/11/24	10	16.89	0	0.00	16.82	10	3,437	0.29%
2023/11/21	0	0.00	1	17.10	17.05	-1	3,378	-0.03%
2023/11/20	1	16.87	7	16.78	16.88	-6	3,358	-0.18%
2023/11/17	8	16.18	0	0.00	16.18	8	3,258	0.25%
2023/11/16	1	16.83	0	0.00	16.84	1	3,090	0.03%
2023/11/15	1	17.32	0	0.00	17.32	1	3,052	0.03%
2023/11/10	3	16.76	0	0.00	16.87	3	3,114	0.10%
2023/11/09	1	16.72	1	16.74	16.71	0	3,098	0.00%
2023/11/08	4	17.08	0	0.00	17.04	4	3,015	0.13%
2023/11/07	1	17.76	0	0.00	17.78	1	2,904	0.03%
2023/11/01	2	17.98	0	0.00	17.95	2	2,914	0.07%
2023/10/31	1	18.25	0	0.00	18.28	1	2,915	0.03%
2023/10/25	1	18.45	0	0.00	18.45	1	2,947	0.03%
2023/10/24	1	18.99	1	18.97	18.94	0	2,916	0.00%
2023/10/20	0	0.00	3	19.68	19.74	-3	2,986	-0.10%
2023/10/17	0.5	18.81	0	0.00	18.81	0.5	2,992	0.02%
2023/10/16	0.5	18.96	2	18.97	19.10	-1.5	2,945	-0.05%
2023/10/12	2	18.06	5	18.04	18.05	-3	2,986	-0.10%
2023/10/11	0	0.00	1	18.63	18.65	-1	2,998	-0.03%
2023/10/06	1	17.96	0	0.00	17.87	1	3,046	0.03%
2023/10/05	1	18.27	2	18.25	18.33	-1	3,183	-0.03%
2023/10/03	1	19.07	0	0.00	19.04	1	3,512	0.03%
2023/10/02	1	19.66	0.1	19.68	19.66	0.9	3,682	0.02%
2023/09/28	0	0.00	3	20.43	20.43	-3	3,958	-0.08%
2023/09/21	0	0.00	2	19.19	19.22	-2	4,549	-0.04%
2023/09/15	0.1	19.51	1	19.50	19.49	-0.9	5,501	-0.02%
2023/09/13	0	0.00	6	19.07	19.08	-6	5,797	-0.10%
2023/09/06	0	0.00	1	18.58	18.55	-1	7,319	-0.01%
2023/09/05	0	0.00	5	18.34	18.36	-5	7,469	-0.07%
2023/09/04	0	0.00	52	18.30	18.29	-52	7,647	-0.68%
2023/08/31	0	0.00	1	17.44	17.45	-1	7,739	-0.01%
2023/08/30	0	0.00	5	17.41	17.41	-5	8,071	-0.06%
2023/08/17	1	16.83	0.1	16.90	16.86	0.9	9,489	0.01%
2023/08/11	0	0.00	0.4	17.53	17.53	-0.4	9,660	0.00%
2023/08/09	0	0.00	6	17.56	17.54	-6	9,777	-0.06%
2023/08/08	0	0.00	1	17.42	17.41	-1	9,973	-0.01%
2023/08/07	1	17.54	6	17.55	17.56	-5	10,001	-0.05%
2023/08/04	0	0.00	45	17.33	17.34	-45	10,088	-0.45%
2023/08/02	0	0.00	5	17.46	17.41	-5	10,179	-0.05%
2023/08/01	0	0.00	5	17.30	17.28	-5	10,307	-0.05%
2023/07/31	0	0.00	10	17.01	17.00	-10	10,493	-0.10%
2023/07/26	0	0.00	5	16.79	16.73	-5	11,447	-0.04%
2023/07/25	0	0.00	11	16.71	16.72	-11	11,454	-0.10%
2023/07/24	0	0.00	20	16.27	16.28	-20	11,522	-0.17%
2023/07/20	0	0.00	1	15.91	15.90	-1	11,430	-0.01%
2023/07/19	1	15.92	1	15.93	15.92	0	11,416	0.00%
2023/07/17	0	0.00	1	15.74	15.74	-1	11,419	-0.01%
2023/07/14	0	0.00	1	16.24	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	3	15.97	16.00	-3	11,292	-0.03%
2023/07/12	0	0.00	5	15.82	15.80	-5	11,160	-0.04%
2023/07/11	0	0.00	1	15.52	15.54	-1	11,014	-0.01%
2023/07/06	3	15.22	0	0.00	15.17	3	10,673	0.03%
2023/07/05	1	15.01	2	15.02	15.01	-1	10,504	-0.01%
2023/07/03	0	0.00	2	14.94	14.91	-2	11,117	-0.02%
2023/06/30	0	0.00	1	14.78	14.76	-1	11,217	-0.01%
2023/06/29	1	14.66	35	14.66	14.62	-34	11,140	-0.31%
2023/06/28	39.1	14.42	0	0.00	14.45	39.1	11,236	0.35%
2023/06/27	0	0.00	5	14.78	14.81	-5	11,067	-0.05%
2023/06/26	5	14.68	0	0.00	14.69	5	11,075	0.05%
2023/06/21	0	0.00	13	15.08	15.11	-13	11,006	-0.12%
2023/06/20	1	14.98	10	15.05	14.97	-9	10,893	-0.08%
2023/06/19	0	0.00	48	14.99	14.97	-48	10,895	-0.44%
2023/06/16	0	0.00	15	14.89	14.88	-15	10,779	-0.14%
2023/06/15	12	14.43	0	0.00	14.49	12	10,788	0.11%
2023/06/14	0	0.00	30	14.62	14.72	-30	10,789	-0.28%
2023/06/13	47	14.32	0	0.00	14.33	47	11,262	0.42%
2023/06/12	26	14.72	0	0.00	14.70	26	11,068	0.23%
2023/06/09	20	15.00	0.1	15.06	15.01	19.9	11,148	0.18%
2023/06/08	0	0.00	17	15.31	15.29	-17	11,049	-0.15%
2023/06/07	0	0.00	2.1	15.16	15.07	-2.1	11,027	-0.02%
2023/06/06	10	15.15	0	0.00	15.18	10	10,980	0.09%
2023/06/05	0	0.00	16	15.34	15.33	-16	10,940	-0.15%
2023/06/02	0	0.00	25	14.82	14.87	-25	10,758	-0.23%
2023/06/01	13.2	14.44	0	0.00	14.48	13.2	10,750	0.12%
2023/05/31	24	14.70	0	0.00	14.65	24	10,483	0.23%
2023/05/29	0	0.00	30	15.47	15.46	-30	10,116	-0.30%
2023/05/26	30	15.17	0	0.00	15.20	30	10,147	0.30%
2023/05/25	0	0.00	33	15.67	15.64	-33	10,344	-0.32%
2023/05/24	0	0.00	1	15.59	15.60	-1	10,284	-0.01%
2023/05/23	0	0.00	30	15.30	15.26	-30	10,172	-0.29%
2023/05/22	30	15.09	0	0.00	15.06	30	10,138	0.30%
2023/05/19	0	0.00	25	15.28	15.32	-25	10,065	-0.25%
2023/05/12	11.1	15.00	0	0.00	14.95	11.1	9,824	0.11%
2023/05/10	0	0.00	5	15.51	15.46	-5	9,744	-0.05%
2023/05/09	0	0.00	8.2	15.38	15.38	-8.2	9,719	-0.08%
2023/05/08	0	0.00	1	15.06	15.16	-1	9,765	-0.01%
2023/05/05	34.2	14.59	0	0.00	14.64	34.2	9,681	0.35%
2023/05/04	25.1	14.59	0	0.00	14.61	25.1	9,514	0.26%
2023/05/03	40.1	15.16	0	0.00	15.15	40.1	8,915	0.45%
2023/05/02	2	16.04	0	0.00	16.03	2	8,525	0.02%
2023/04/27	17.1	15.75	0	0.00	15.76	17.1	8,497	0.20%
2023/04/26	5	16.37	2	16.36	16.41	3	8,393	0.04%
2023/04/25	10	16.65	0	0.00	16.63	10	8,410	0.12%
2023/04/21	1	16.28	0	0.00	16.32	1	8,502	0.01%
2023/04/20	1	16.67	0	0.00	16.53	1	8,497	0.01%
2023/04/14	0	0.00	32.4	17.37	17.37	-32.4	8,575	-0.38%
2023/04/13	0	0.00	37	17.50	17.47	-37	8,586	-0.43%
2023/04/10	0	0.00	14	17.04	17.00	-14	8,438	-0.17%
2023/04/07	0	0.00	1	16.88	16.80	-1	8,381	-0.01%
2023/04/06	0	0.00	71	16.87	16.86	-71	8,163	-0.87%
2023/03/31	0	0.00	0	15.67	15.66	0	7,549	0.00%
2023/03/30	2	15.35	0	0.00	15.35	2	7,374	0.03%
2023/03/29	0	0.00	1	15.51	15.52	-1	7,298	-0.01%
2023/03/28	0	0.00	1	15.32	15.31	-1	7,118	-0.01%
2023/03/27	4	14.61	0	0.00	14.66	4	6,801	0.06%
2023/03/24	2	14.60	0	0.00	14.73	2	6,777	0.03%
2023/03/23	10.1	14.75	0	0.00	14.79	10.1	6,653	0.15%
2023/03/22	5	14.60	0	0.00	14.62	5	6,615	0.08%
2023/03/21	4	14.22	0	0.00	14.26	4	6,570	0.06%
2023/03/20	35.1	14.17	16	14.18	14.07	19.1	6,548	0.29%
2023/03/17	5	14.67	0	0.00	14.66	5	6,286	0.08%
2023/03/16	52	14.56	6	14.46	14.52	46	6,236	0.74%
2023/03/15	21	15.37	0	0.00	15.41	21	5,837	0.36%
2023/03/14	46	15.81	0	0.00	15.69	46	5,494	0.84%
2023/03/13	0	0.00	8	16.35	16.31	-8	5,141	-0.16%
2023/03/10	34	15.99	0	0.00	15.96	34	5,131	0.66%
2023/03/09	14	16.27	0	0.00	16.28	14	4,998	0.28%
2023/03/08	11	16.47	0	0.00	16.48	11	4,976	0.22%
2023/03/07	20	17.08	19	17.07	17.05	1	5,040	0.02%
2023/03/06	0	0.00	9	16.71	16.69	-9	5,112	-0.18%
2023/03/03	0	0.00	49	16.46	16.49	-49	5,000	-0.98%
2023/03/02	3	16.44	0	0.00	16.44	3	5,073	0.06%
2023/03/01	15	16.35	5	16.41	16.40	10	5,037	0.20%
2023/02/24	0	0.00	10	16.08	16.11	-10	4,976	-0.20%
2023/02/23	24	15.70	0	15.79	15.76	24	5,031	0.48%
2023/02/22	13	16.12	0	0.00	16.12	13	4,808	0.27%
2023/02/21	3	16.24	1	16.21	16.19	2	4,837	0.04%
2023/02/15	1	16.58	0	0.00	16.57	1	4,843	0.02%
2023/02/13	0	0.00	10	16.75	16.67	-10	4,812	-0.21%
2023/02/08	0	0.00	42	16.33	16.35	-42	4,656	-0.90%
2023/02/07	20	15.90	0	0.00	15.90	20	4,554	0.44%
2023/02/06	6.1	15.60	10	15.58	15.58	-3.9	4,518	-0.09%
2023/02/03	40.2	16.03	10	16.03	16.00	30.2	4,319	0.70%
2023/02/02	10	16.28	0	0.00	16.29	10	4,224	0.24%
2023/01/31	6	16.46	0.1	16.65	16.43	5.9	4,213	0.14%
2023/01/30	0	0.00	21	16.98	16.77	-21	4,186	-0.50%
2023/01/16	0	0.00	1	16.90	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	4	16.64	16.63	-4	4,073	-0.10%
2023/01/12	0	0.00	6	16.55	16.51	-6	4,109	-0.15%
2023/01/10	15	15.87	2	15.94	15.88	13	4,026	0.32%
2023/01/06	0	0.00	15	15.92	15.91	-15	3,997	-0.38%
2023/01/05	23.1	15.75	0	0.00	15.82	23.1	3,996	0.58%
2023/01/04	16	16.42	20	16.40	16.40	-4	3,922	-0.10%
2023/01/03	0	0.00	1	17.16	17.04	-1	3,959	-0.03%
2022/12/30	2	16.80	0	0.00	16.81	2	4,006	0.05%
2022/12/29	0	0.00	5.1	16.79	16.80	-5.1	4,026	-0.13%
2022/12/28	13	17.00	0	0.00	17.00	13	4,066	0.32%
2022/12/27	0	0.00	1	17.14	17.13	-1	4,073	-0.02%
2022/12/23	0	0.00	1	16.83	16.73	-1	4,017	-0.02%
2022/12/22	20	16.82	51	16.83	16.82	-31	4,051	-0.77%
2022/12/21	0	0.00	11	16.32	16.26	-11	4,011	-0.27%
2022/12/20	5	16.16	5	16.35	16.13	0	4,094	0.00%
2022/12/16	5	16.22	10	16.20	16.20	-5	4,182	-0.12%
2022/12/15	5	16.36	5	16.49	16.36	0	4,179	0.00%
2022/12/14	2	16.06	1	16.06	16.07	1	4,123	0.02%
2022/12/13	10	15.86	16	15.86	15.92	-6	4,065	-0.15%
2022/12/12	2	15.38	0	0.00	15.36	2	4,003	0.05%
2022/12/09	13.1	15.44	0	0.00	15.45	13.1	3,953	0.33%
2022/12/08	15	15.59	3	15.57	15.65	12	3,882	0.31%
2022/12/07	33	16.00	0	0.00	15.98	33	3,785	0.87%
2022/12/06	12	16.64	0	0.00	16.60	12	3,693	0.32%
2022/12/05	0	0.00	15	17.41	17.26	-15	3,662	-0.41%
2022/11/30	1	17.00	0	0.00	17.00	1	3,798	0.03%
2022/11/29	0	0.00	15	16.55	17.07	-15	3,800	-0.39%
2022/11/28	23	16.06	0	0.00	15.95	23	3,743	0.61%
2022/11/25	5	16.90	0	0.00	16.90	5	3,635	0.14%
2022/11/24	9	16.75	0	0.00	16.77	9	3,642	0.25%
2022/11/21	5	17.14	0	0.00	17.12	5	3,487	0.14%
2022/11/18	1	17.70	0	0.00	17.72	1	3,385	0.03%
2022/11/15	6	18.22	0	0.00	18.26	6	3,395	0.18%
2022/11/14	0	0.00	6	19.08	18.97	-6	3,412	-0.18%
2022/11/10	6	18.40	0	0.00	18.41	6	3,439	0.17%
2022/11/09	1	19.00	0	0.00	18.97	1	3,452	0.03%
2022/11/07	0	0.00	1	19.56	19.58	-1	3,530	-0.03%
2022/11/02	0	0.00	11	19.09	19.22	-11	3,506	-0.31%
2022/10/31	5	18.68	0	0.00	18.78	5	3,535	0.14%
2022/10/28	0	0.00	1	18.95	18.86	-1	3,632	-0.03%
2022/10/27	0	0.00	6	18.88	18.86	-6	3,632	-0.17%
2022/10/24	5	18.13	0	0.00	18.10	5	3,662	0.14%
2022/10/20	0	0.00	5	18.34	18.35	-5	3,721	-0.13%
2022/10/19	1	17.82	0	0.00	17.75	1	3,701	0.03%
2022/10/18	5	18.13	5	18.25	18.24	0	3,738	0.00%
2022/10/17	5	18.23	0	0.00	18.29	5	3,744	0.13%
2022/10/14	0	0.00	5	18.80	18.84	-5	3,751	-0.13%
2022/10/13	1	18.41	0	0.00	18.40	1	3,748	0.03%
2022/10/12	5	18.65	0	0.00	18.69	5	3,778	0.13%
2022/10/11	0	0.00	7	19.21	19.11	-7	3,780	-0.19%
2022/10/06	0	0.00	1	18.57	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	4	18.18	18.19	-4	3,688	-0.11%
2022/10/04	0	0.00	2	17.73	17.74	-2	3,674	-0.05%
2022/09/29	0	0.00	2	17.29	17.30	-2	3,780	-0.05%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/26	2	16.72	0	0.00	16.60	2	3,715	0.05%
2022/09/22	1	17.45	0	0.00	17.62	1	3,614	0.03%
2022/09/21	1	17.75	0	0.00	17.78	1	3,606	0.03%
2022/09/16	3	17.85	0	0.00	17.91	3	3,581	0.08%
2022/09/15	0	0.00	1	18.58	18.52	-1	3,591	-0.03%
2022/09/13	0	0.00	2	18.29	18.31	-2	3,680	-0.05%
2022/09/08	1	17.33	12	17.36	17.33	-11	3,562	-0.31%
2022/09/07	7	17.97	0	0.00	17.85	7	3,498	0.20%
2022/09/02	11	18.35	7	18.47	18.45	4	3,372	0.12%
2022/09/01	1	18.60	0	0.00	18.62	1	3,331	0.03%
2022/08/31	8	19.23	0	0.00	19.33	8	3,250	0.25%
2022/08/30	0	0.00	16	20.14	20.18	-16	3,250	-0.49%
2022/08/29	0	0.00	6	19.62	19.60	-6	3,275	-0.18%
2022/08/26	5	19.40	0	0.00	19.39	5	3,389	0.15%
2022/08/25	0	0.00	1	19.88	19.82	-1	3,401	-0.03%
2022/08/24	5	19.47	1	19.45	19.44	4	3,365	0.12%
2022/08/23	5	18.88	16	18.88	18.88	-11	3,336	-0.33%
2022/08/22	19	18.57	0	0.00	18.52	19	3,323	0.57%
2022/08/19	0	0.00	1	18.73	18.61	-1	3,397	-0.03%
2022/08/17	1	17.96	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.30	0	0.00	18.37	1	3,283	0.03%
2022/08/12	0	0.00	1	19.31	19.27	-1	3,233	-0.03%
2022/08/11	0	0.00	1	18.84	18.86	-1	3,213	-0.03%
2022/08/09	0	0.00	2	18.67	18.65	-2	3,363	-0.06%
2022/08/05	1	18.22	0	0.00	18.31	1	3,526	0.03%
2022/08/04	3	18.72	0	0.00	18.75	3	3,590	0.08%
2022/08/03	1	19.39	2	19.34	19.35	-1	3,553	-0.03%
2022/08/02	3	19.19	0	0.00	19.18	3	3,653	0.08%
2022/07/28	0	0.00	12	20.18	20.14	-12	3,953	-0.30%
2022/07/27	1	19.53	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	3	20.06	20.08	-3	3,927	-0.08%
2022/07/25	3	19.33	0	0.00	19.24	3	4,029	0.07%
2022/07/22	1	19.79	0	0.00	19.97	1	3,970	0.03%
2022/07/21	1	20.27	0	0.00	20.25	1	3,996	0.03%
2022/07/20	0	0.00	4.3	20.52	20.43	-4.3	4,003	-0.11%
2022/07/19	2	20.29	3	20.29	20.29	-1	4,025	-0.02%
2022/07/18	1	19.48	1	19.50	19.51	0	3,998	0.00%
2022/07/15	0	0.00	1	19.07	19.18	-1	3,965	-0.03%
2022/07/14	0	0.00	1	19.25	19.32	-1	4,015	-0.02%
2022/07/13	3	18.93	0	0.00	19.17	3	4,073	0.07%
2022/07/11	0	0.00	1	20.85	20.63	-1	4,148	-0.02%
2022/07/08	0	0.00	3	20.39	20.51	-3	4,236	-0.07%
2022/07/07	2	19.56	0	0.00	19.63	2	4,264	0.05%
2022/07/06	4	20.11	1	19.85	19.95	3	4,260	0.07%
2022/07/05	0	0.00	2	22.01	21.87	-2	4,202	-0.05%
2022/07/04	0	0.00	1	21.50	21.51	-1	4,284	-0.02%
2022/07/01	1	21.08	0	0.00	20.94	1	4,386	0.02%
2022/06/29	0	0.00	1	22.08	22.02	-1	4,477	-0.02%
2022/06/28	0	0.00	17	21.91	21.95	-17	4,639	-0.37%
2022/06/27	1	21.25	1	21.35	21.28	0	4,703	0.00%
2022/06/23	1	20.50	61	20.69	20.69	-60	4,883	-1.23%
2022/06/22	1	21.00	1	21.26	21.04	0	4,947	0.00%
2022/06/20	3	21.46	0	0.00	21.42	3	5,160	0.06%
2022/06/16	2	22.69	2	22.61	22.57	0	5,434	0.00%
2022/06/15	2	23.12	0	0.00	23.11	2	5,616	0.04%
2022/06/13	1	23.04	0	0.00	23.05	1	5,848	0.02%
2022/06/10	1	23.46	0	0.00	23.47	1	6,219	0.02%
2022/06/09	0	0.00	6	23.76	23.77	-6	6,407	-0.09%
2022/06/08	4	23.24	0	0.00	23.29	4	6,681	0.06%
2022/06/06	0	0.00	40	23.10	23.13	-40	7,579	-0.53%
2022/06/02	3	21.83	0	0.00	21.86	3	7,832	0.04%
2022/06/01	8	22.22	2	22.19	22.25	6	8,475	0.07%
2022/05/31	2	22.87	2	22.68	22.85	0	8,792	0.00%
2022/05/30	0	0.00	1	22.32	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	2	22.07	22.08	-2	9,631	-0.02%
2022/05/23	0	0.00	2	21.53	21.56	-2	10,621	-0.02%
2022/05/17	0	0.00	8	21.70	21.65	-8	11,258	-0.07%
2022/05/16	0	0.00	2	21.20	20.72	-2	11,377	-0.02%
2022/05/12	0	0.00	4	20.17	19.97	-4	11,625	-0.03%
2022/05/11	3	19.50	0	0.00	19.61	3	11,548	0.03%
2022/05/10	2	19.60	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	6	21.04	21.09	-6	11,547	-0.05%
2022/05/06	1	20.83	1	20.90	20.80	0	11,474	0.00%
2022/05/05	0	0.00	11	20.74	20.72	-11	11,802	-0.09%
2022/05/04	2	19.82	17	19.85	19.84	-15	11,789	-0.13%
2022/05/03	0	0.00	7	20.15	20.10	-7	11,858	-0.06%
2022/04/29	0	0.00	31	20.16	20.33	-31	11,970	-0.26%
2022/04/28	5	19.23	0	0.00	19.28	5	11,934	0.04%
2022/04/26	0	0.00	6	18.90	18.98	-6	12,416	-0.05%
2022/04/25	2	18.97	0	0.00	19.01	2	12,585	0.02%
2022/04/22	0	0.00	3	19.67	19.60	-3	12,835	-0.02%
2022/04/20	21	19.50	11	19.67	19.72	10	13,122	0.08%
2022/04/19	1	20.50	24	20.51	20.51	-23	13,318	-0.17%
2022/04/18	7	20.53	22	20.54	20.44	-15	13,313	-0.11%
2022/04/15	1	20.06	6	20.04	20.10	-5	13,246	-0.04%
2022/04/14	3	19.69	6	19.65	19.66	-3	13,554	-0.02%
2022/04/13	6	19.12	12	19.17	19.05	-6	13,487	-0.04%
2022/04/11	0	0.00	25	18.18	18.19	-25	13,414	-0.19%
2022/04/08	9	18.19	0	0.00	18.21	9	13,396	0.07%
2022/04/07	2	18.37	1	18.41	18.38	1	13,413	0.01%
2022/04/06	17	19.11	0	0.00	19.22	17	13,368	0.13%
2022/04/01	1	18.81	0	0.00	18.78	1	13,548	0.01%
2022/03/31	5	19.10	1	19.33	19.02	4	13,560	0.03%
2022/03/30	5	19.74	1	19.75	19.74	4	13,494	0.03%
2022/03/29	6	19.81	7	19.83	19.78	-1	13,586	-0.01%
2022/03/28	2	20.81	0	0.00	20.77	2	13,601	0.01%
2022/03/25	1	21.06	1	21.06	21.06	0	13,543	0.00%
2022/03/24	14	21.76	19	21.73	21.50	-5	13,613	-0.04%
2022/03/23	11	20.76	1.4	20.78	20.73	9.6	13,417	0.07%
2022/03/22	0	0.00	26	21.18	21.21	-26	13,349	-0.19%
2022/03/21	1	19.93	1	20.00	20.01	0	13,225	0.00%
2022/03/18	11	19.31	22	19.31	19.44	-11	13,152	-0.08%
2022/03/17	1	17.87	4	17.85	17.91	-3	12,982	-0.02%
2022/03/16	1	17.95	183	17.95	17.90	-182	12,986	-1.40%	大賣/鉅額交易
2022/03/15	10.1	18.11	16	18.41	18.09	-5.9	12,926	-0.05%
2022/03/14	14.3	19.44	4	19.30	19.50	10.3	12,650	0.08%
2022/03/11	10	19.49	25	19.36	19.38	-15	12,563	-0.12%
2022/03/10	12	19.91	63	19.60	20.11	-51	12,392	-0.41%
2022/03/09	23	22.82	5	22.96	22.85	18	11,904	0.15%
2022/03/08	3.1	21.64	9	21.80	22.17	-6	11,965	-0.05%
2022/03/07	12	22.76	7	22.68	22.94	5	11,876	0.04%
2022/03/04	4	20.10	0	0.00	20.00	4	11,436	0.03%
2022/03/03	5	20.35	33	20.64	20.71	-28	11,636	-0.24%
2022/03/02	2	19.61	45	19.53	19.62	-43	11,333	-0.38%
2022/02/25	10	17.24	37	17.23	17.20	-27	10,753	-0.25%
2022/02/24	2	17.23	6	17.43	17.46	-4	10,578	-0.04%
2022/02/22	0	0.00	6	16.82	16.81	-6	10,153	-0.06%
2022/02/21	10	16.18	65	16.38	16.24	-55	10,076	-0.55%
2022/02/18	2	16.14	0	0.00	16.17	2	9,970	0.02%
2022/02/16	0	0.00	92	16.28	16.31	-92	9,725	-0.95%
2022/02/15	0	0.00	48	16.79	16.79	-48	9,524	-0.50%
2022/02/14	36	16.80	25	16.79	16.78	11	9,432	0.12%
2022/02/11	0	0.00	5	15.94	15.96	-5	9,302	-0.05%
2022/02/08	0	0.00	1	16.21	16.20	-1	9,361	-0.01%
2022/02/07	1	16.33	42	16.33	16.33	-41	9,392	-0.44%
2022/01/25	0	0.00	0.9	14.88	14.88	-0.9	8,963	-0.01%
2022/01/24	0.4	15.25	65	15.27	15.23	-64.6	8,957	-0.72%
2022/01/21	0	0.00	1	14.87	14.86	-1	8,982	-0.01%
2022/01/20	0	0.00	5	15.18	15.22	-5	9,075	-0.06%
2022/01/19	0	0.00	34	15.27	15.20	-34	9,028	-0.38%
2022/01/18	0	0.00	25	14.93	14.96	-25	8,683	-0.29%
2022/01/17	0	0.00	20	14.84	14.82	-20	8,610	-0.23%
2022/01/14	0	0.00	3	14.43	14.44	-3	8,423	-0.04%
2022/01/13	0	0.00	9	14.55	14.49	-9	8,443	-0.11%
2022/01/12	0	0.00	59	14.35	14.32	-59	8,311	-0.71%
2022/01/07	0	0.00	75	14.07	14.10	-75	8,311	-0.90%
2022/01/06	1	13.59	30	13.66	13.56	-29	8,005	-0.36%
2022/01/05	0	0.00	4	13.55	13.57	-4	8,021	-0.05%
2022/01/03	1	13.40	0	0.00	13.39	1	8,315	0.01%
2021/12/30	0	0.00	11	13.54	13.56	-11	8,427	-0.13%
2021/12/29	0	0.00	27	13.46	13.41	-27	8,583	-0.31%
2021/12/28	3	13.38	20	13.39	13.38	-17	8,860	-0.19%
2021/12/27	0	12.96	240	12.96	12.94	-240	8,839	-2.72%	大賣/鉅額交易
2021/12/24	0.5	12.95	4	12.97	12.94	-3.5	8,852	-0.04%
2021/12/23	0	0.00	12	12.93	12.91	-12	8,876	-0.14%
2021/12/22	2	12.64	28	12.64	12.61	-26	8,852	-0.29%
2021/12/20	45	12.22	0	0.00	12.13	45	9,428	0.48%
2021/12/17	0	0.00	32	12.65	12.63	-32	9,449	-0.34%
2021/12/16	0	0.00	16	12.69	12.63	-16	9,544	-0.17%
2021/12/15	18	12.40	0	0.00	12.35	18	9,603	0.19%
2021/12/14	5	12.54	0	0.00	12.53	5	9,698	0.05%
2021/12/10	4	12.49	0	0.00	12.52	4	10,051	0.04%
2021/12/09	0	0.00	20	12.80	12.90	-20	10,167	-0.20%
2021/12/08	2	12.66	2	12.69	12.68	0	10,251	0.00%
2021/12/07	0	0.00	5	12.35	12.43	-5	10,148	-0.05%
2021/12/06	0	0.00	1	12.00	12.02	-1	10,102	-0.01%
2021/12/03	3	11.77	4	11.92	12.00	-1	9,999	-0.01%
2021/12/02	83	11.72	2	11.63	11.70	81	9,894	0.82%
2021/12/01	19	11.90	0	0.00	12.04	19	9,504	0.20%
2021/11/30	18.2	12.51	0	0.00	12.30	18.2	9,423	0.19%
2021/11/29	31	12.56	0	0.00	12.53	31	9,257	0.33%
2021/11/26	6	13.59	0	0.00	13.46	6	8,774	0.07%
2021/11/25	5	13.84	0	0.00	13.83	5	8,811	0.06%
2021/11/24	1	13.93	8	13.86	13.90	-7	8,845	-0.08%
2021/11/22	28	13.36	0	0.00	13.44	28	8,832	0.32%
2021/11/18	40	13.61	0	0.00	13.64	40	8,809	0.45%
2021/11/16	0	0.00	2	14.12	14.18	-2	8,868	-0.02%
2021/11/15	1	13.96	0	0.00	14.02	1	9,049	0.01%
2021/11/12	20	14.13	0	0.00	14.13	20	9,034	0.22%
2021/11/11	32	14.17	0	0.00	14.22	32	8,999	0.36%
2021/11/10	0	0.00	93	14.64	14.59	-93	8,985	-1.04%
2021/11/08	0	0.00	2	14.33	14.33	-2	8,924	-0.02%
2021/11/05	1	13.90	1	13.89	13.86	0	8,865	0.00%
2021/11/04	36	13.94	0	0.00	13.96	36	8,855	0.41%
2021/11/03	10	14.35	0	0.00	14.42	10	8,955	0.11%
2021/11/02	1	14.60	1	14.65	14.58	0	8,983	0.00%
2021/10/29	0	0.00	10	14.38	14.40	-10	9,186	-0.11%
2021/10/28	42	14.16	1	14.08	14.15	41	9,105	0.45%
2021/10/27	0	14.59	0	0.00	14.59	0	9,056	0.00%
2021/10/26	10	14.58	1	14.60	14.58	9	9,110	0.10%
2021/10/25	0.4	14.73	40	14.69	14.72	-39.6	9,147	-0.43%
2021/10/20	2	14.27	0	0.00	14.26	2	9,257	0.02%
2021/10/19	23	14.19	0	0.00	14.31	23	9,355	0.25%
2021/10/18	182	14.41	4	14.46	14.47	178	9,465	1.88%	大買/鉅額交易
2021/10/15	20	14.17	5	14.18	14.17	15	9,439	0.16%
2021/10/12	0	0.00	229	13.90	13.97	-229	9,971	-2.30%	大賣/鉅額交易
2021/10/08	0	0.00	1	13.75	13.77	-1	9,998	-0.01%
2021/10/07	26	13.34	0	0.00	13.30	26	9,906	0.26%
2021/10/06	0	0.00	21	13.69	13.72	-21	9,854	-0.21%
2021/10/05	1	13.48	50	13.44	13.48	-49	9,689	-0.51%
2021/10/04	0	0.00	7	13.11	13.13	-7	9,442	-0.07%
2021/09/29	0	0.00	9	12.85	12.81	-9	9,788	-0.09%
2021/09/28	0	0.00	75	13.09	13.17	-75	9,738	-0.77%
2021/09/27	6	12.95	71	12.99	12.96	-65	9,581	-0.68%
2021/09/24	0.5	12.69	10	12.68	12.68	-9.5	9,356	-0.10%
2021/09/23	0	0.00	77	12.53	12.52	-77	9,256	-0.83%
2021/09/22	0	0.00	3	12.24	12.35	-3	9,267	-0.03%
2021/09/17	0	12.46	14	12.50	12.48	-14	9,301	-0.15%
2021/09/16	0	0.00	101	12.51	12.53	-101	9,222	-1.10%	大賣/鉅額交易
2021/09/15	0	0.00	1	12.23	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	50	12.21	12.24	-50	8,940	-0.56%
2021/09/13	0	0.00	64	12.09	12.07	-64	8,938	-0.72%
2021/09/10	3	11.70	3	11.78	11.83	0	8,963	0.00%
2021/09/09	0	0.00	50	11.95	11.96	-50	9,137	-0.55%
2021/09/08	0	0.00	6	11.80	11.83	-6	9,239	-0.06%
2021/09/03	0	0.00	53	12.05	12.03	-53	9,719	-0.55%
2021/09/02	0	0.00	17	11.74	11.79	-17	9,591	-0.18%
2021/09/01	11	11.90	50	11.93	11.89	-39	9,805	-0.40%
2021/08/31	0	0.00	5	11.94	11.92	-5	9,914	-0.05%
2021/08/30	5	11.83	0	0.00	11.85	5	9,952	0.05%
2021/08/25	0	0.00	5	11.64	11.64	-5	10,484	-0.05%
2021/08/24	1	11.37	37	11.40	11.42	-36	10,662	-0.34%
2021/08/23	17	10.87	0	0.00	10.99	17	10,604	0.16%
2021/08/20	54	11.06	0	0.00	11.05	54	10,940	0.49%
2021/08/19	15	11.13	0	0.00	11.12	15	10,916	0.14%
2021/08/18	20	11.50	0	0.00	11.55	20	10,877	0.18%
2021/08/17	7	11.61	1	11.64	11.62	6	11,458	0.05%
2021/08/13	0	0.00	5	11.85	11.79	-5	11,877	-0.04%
2021/08/12	0	0.00	20	11.97	11.96	-20	12,004	-0.17%
2021/08/11	0	0.00	106	11.76	11.76	-106	12,114	-0.88%	大賣/鉅額交易
2021/08/10	10	11.51	0	0.00	11.55	10	12,537	0.08%
2021/08/09	33	11.57	0	0.00	11.59	33	13,108	0.25%
2021/08/05	64	11.79	0	0.00	11.80	64	13,308	0.48%
2021/08/04	10	12.12	0	0.00	12.13	10	13,895	0.07%
2021/08/03	25	12.28	0	0.00	12.28	25	14,089	0.18%
2021/08/02	0	0.00	16	12.62	12.62	-16	14,237	-0.11%
2021/07/30	0	0.00	12	12.60	12.58	-12	14,348	-0.08%
2021/07/29	0.5	12.54	25	12.48	12.52	-24.5	14,520	-0.17%
2021/07/28	0	0.00	17	12.42	12.40	-17	15,174	-0.11%
2021/07/27	6	12.42	30	12.42	12.44	-24	15,589	-0.15%
2021/07/26	5	12.35	0	0.00	12.31	5	15,766	0.03%
2021/07/23	0	0.00	2	12.37	12.36	-2	16,112	-0.01%
2021/07/21	51	11.55	112	11.52	11.52	-61	16,183	-0.38%	大賣/
2021/07/20	42	11.51	0	0.00	11.51	42	16,241	0.26%
2021/07/19	13	12.19	0	0.00	12.21	13	15,886	0.08%
2021/07/16	9	12.32	0	0.00	12.33	9	15,955	0.06%
2021/07/15	26	12.38	0	0.00	12.43	26	16,240	0.16%
2021/07/14	0	0.00	3	12.84	12.84	-3	16,455	-0.02%
2021/07/09	0	0.00	5	12.45	12.51	-5	17,408	-0.03%
2021/07/08	22	12.28	0	0.00	12.35	22	17,561	0.13%
2021/07/07	15	12.54	0	0.00	12.58	15	17,544	0.09%
2021/07/06	5	13.04	10	13.09	13.09	-5	17,409	-0.03%
2021/07/02	0	0.00	5	12.84	12.83	-5	17,304	-0.03%
2021/06/30	5	12.53	1	12.53	12.54	4	17,363	0.02%
2021/06/29	9	12.39	0	0.00	12.42	9	17,536	0.05%
2021/06/28	5.5	12.64	30	12.68	12.64	-24.5	17,538	-0.14%
2021/06/25	0	0.00	2	12.57	12.51	-2	18,004	-0.01%
2021/06/23	0	0.00	6	12.48	12.50	-6	19,118	-0.03%
2021/06/22	0	0.00	1	12.49	12.47	-1	19,999	-0.01%
2021/06/21	0	0.00	2	12.22	12.22	-2	20,902	-0.01%
2021/06/18	10	12.01	2	11.99	11.98	8	20,871	0.04%
2021/06/16	0	0.00	8	12.32	12.33	-8	21,840	-0.04%
2021/06/11	0	0.00	5	11.92	11.88	-5	21,848	-0.02%
2021/06/10	0	0.00	1	11.81	11.84	-1	21,993	0.00%
2021/06/08	5	11.67	1	11.66	11.68	4	22,256	0.02%
2021/06/07	0	0.00	12	11.77	11.77	-12	22,392	-0.05%
2021/06/04	0	0.00	1	11.68	11.67	-1	22,814	0.00%
2021/06/03	4	11.74	53	11.75	11.76	-49	23,191	-0.21%
2021/06/02	0	0.00	5	11.52	11.52	-5	24,015	-0.02%
2021/06/01	0	0.00	112	11.42	11.45	-112	24,865	-0.45%	大賣/鉅額交易
2021/05/31	0	0.00	12	11.33	11.33	-12	25,009	-0.05%
2021/05/28	0	0.00	21	11.40	11.39	-21	25,127	-0.08%
2021/05/26	0	0.00	0.1	11.22	11.21	-0.1	25,767	0.00%
2021/05/25	0	0.00	137.2	11.24	11.23	-137.2	26,265	-0.52%	大賣/鉅額交易
2021/05/24	0	0.00	10	10.88	10.89	-10	25,938	-0.04%
2021/05/21	12	10.59	5	10.60	10.62	7	26,503	0.03%
2021/05/20	7	10.81	0	0.00	10.84	7	26,546	0.03%
2021/05/19	15	11.04	0	0.00	11.03	15	27,072	0.06%
2021/05/18	0	0.00	37.1	11.29	11.29	-37.1	27,552	-0.13%
2021/05/17	550	11.10	580.1	11.10	11.10	-30.1	28,221	-0.11%	大買/大賣/
2021/05/13	0	0.00	17.1	11.17	11.10	-17.1	28,847	-0.06%
2021/05/12	5	11.12	43	11.11	11.11	-38	29,105	-0.13%
2021/05/11	6	10.98	2	10.97	10.95	4	29,164	0.01%
2021/05/10	5	11.10	0	11.17	11.11	5	29,104	0.02%
2021/05/07	1	11.02	0	0.00	11.09	1	29,021	0.00%
2021/05/06	0	0.00	3	11.15	11.19	-3	28,908	-0.01%
2021/05/05	3	11.25	71.1	11.26	11.22	-68.1	28,821	-0.24%
2021/05/04	0	0.00	53.1	10.97	10.92	-53.1	28,228	-0.19%
2021/05/03	2	10.84	15	10.80	10.76	-13	27,823	-0.05%
2021/04/29	0	0.00	47.1	10.89	10.87	-47.1	27,789	-0.17%
2021/04/28	0	0.00	1	10.71	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	2	10.60	10.60	-2	27,711	-0.01%
2021/04/26	0	0.00	17	10.54	10.52	-17	27,614	-0.06%
2021/04/23	2	10.51	5	10.55	10.54	-3	27,935	-0.01%
2021/04/22	12	10.41	3	10.42	10.43	9	28,179	0.03%
2021/04/21	10	10.61	10	10.65	10.60	0	28,292	0.00%
2021/04/20	7	10.84	15	10.92	10.92	-8	28,498	-0.03%
2021/04/16	0	0.00	32	10.83	10.87	-32	28,483	-0.11%
2021/04/15	5	10.81	11	10.78	10.80	-6	28,404	-0.02%
2021/04/14	1	10.38	16	10.38	10.39	-15	28,205	-0.05%
2021/04/13	0	0.00	13	10.25	10.26	-13	28,906	-0.04%
2021/04/12	5	10.16	0	0.00	10.16	5	28,977	0.02%
2021/04/09	12	10.21	50	10.22	10.20	-38	29,109	-0.13%
2021/04/08	3	10.20	5	10.20	10.20	-2	29,111	-0.01%
2021/04/07	0	0.00	10	10.22	10.20	-10	29,132	-0.03%
2021/04/06	20	10.14	10	10.18	10.14	10	29,135	0.03%
2021/04/01	12	10.20	0	0.00	10.24	12	28,953	0.04%
2021/03/31	6	10.43	10	10.43	10.44	-4	28,798	-0.01%
2021/03/30	2	10.57	49	10.55	10.54	-47	29,004	-0.16%
2021/03/29	10	10.43	6	10.46	10.22	4	28,755	0.01%
2021/03/26	14	10.18	0	0.00	10.19	14	28,644	0.05%
2021/03/25	19	10.32	11	10.35	10.30	8	28,434	0.03%
2021/03/24	45.1	9.94	11	9.97	9.94	34.1	27,668	0.12%
2021/03/23	6	10.45	89	10.49	10.45	-83	26,837	-0.31%
2021/03/22	0	0.00	3	10.50	10.48	-3	26,914	-0.01%
2021/03/19	53	10.32	9	10.37	10.33	44	26,769	0.16%
2021/03/18	29	11.02	1	11.04	11.04	28	25,827	0.11%
2021/03/17	2	11.13	0	0.00	11.15	2	25,754	0.01%
2021/03/16	2	11.14	1	11.11	11.15	1	25,646	0.00%
2021/03/15	0	0.00	10	11.36	11.33	-10	25,494	-0.04%
2021/03/12	0	0.00	25	11.26	11.25	-25	25,406	-0.10%
2021/03/10	14	10.92	3	11.01	10.88	11	25,248	0.04%
2021/03/09	7	11.16	10	11.21	11.22	-3	24,822	-0.01%
2021/03/08	18	11.51	188.1	11.47	11.49	-170.1	24,479	-0.69%	大賣/鉅額交易
2021/03/05	5	10.91	55.1	10.91	10.92	-50.1	23,381	-0.21%
2021/03/04	0	0.00	10.1	10.45	10.47	-10.1	22,477	-0.04%
2021/03/03	5	10.13	0	0.00	10.21	5	22,250	0.02%
2021/03/02	12	10.20	3	10.23	10.17	9	22,543	0.04%
2021/02/26	1	10.68	4	10.75	10.68	-3	22,827	-0.01%
2021/02/25	0	0.00	58	10.79	10.75	-58	22,617	-0.26%
2021/02/24	12	10.41	0	0.00	10.40	12	22,095	0.05%
2021/02/23	82	10.62	36.1	10.68	10.69	46	21,862	0.21%
2021/02/22	23	10.21	5	10.24	10.24	18	21,231	0.08%
2021/02/19	9	10.11	44	10.18	10.20	-35	21,007	-0.17%
2021/02/18	14	10.57	252	10.54	10.55	-238	20,435	-1.16%	大賣/鉅額交易
2021/02/17	6	10.18	182.1	10.17	10.25	-176.1	19,864	-0.89%	大賣/鉅額交易
2021/02/05	9	9.64	76	9.62	9.65	-67	18,851	-0.36%
2021/02/04	20	9.52	85	9.51	9.53	-65	18,331	-0.35%
2021/02/03	0	0.00	79	9.37	9.37	-79	17,985	-0.44%
2021/02/02	0	0.00	87	9.19	9.21	-87	17,816	-0.49%
2021/02/01	1	8.89	0	0.00	8.94	1	17,053	0.01%
2021/01/29	1	8.93	37	8.93	8.92	-36	16,923	-0.21%
2021/01/28	2	8.96	0	0.00	8.97	2	16,922	0.01%
2021/01/27	1	9.00	367	9.00	9.03	-366	17,044	-2.15%	大賣/鉅額交易
2021/01/26	5	8.95	1	9.01	8.94	4	17,302	0.02%
2021/01/25	21	8.91	5	8.91	8.93	16	17,587	0.09%
2021/01/22	25	8.97	0	0.00	8.96	25	17,836	0.14%
2021/01/21	0	0.00	21	9.06	9.07	-21	17,910	-0.12%
2021/01/20	0	0.00	23	9.10	9.10	-23	17,852	-0.13%
2021/01/19	2	8.95	2	8.94	8.94	0	17,570	0.00%
2021/01/18	34	8.92	0	0.00	8.88	34	17,823	0.19%
2021/01/15	0	0.00	0	9.20	9.12	0	17,385	0.00%
2021/01/14	31	9.05	2	9.06	9.07	29	17,254	0.17%
2021/01/13	1	9.15	24	9.16	9.21	-23	16,949	-0.14%
2021/01/12	0	0.00	4	8.93	8.91	-4	16,418	-0.02%
2021/01/11	10	8.94	19	8.91	8.89	-9	16,173	-0.06%
2021/01/08	0	0.00	61	8.72	8.73	-61	15,877	-0.38%
2021/01/07	33	8.74	229.1	8.72	8.74	-196.1	15,743	-1.25%	大賣/鉅額交易
2021/01/06	4	8.58	205	8.56	8.57	-201	15,332	-1.31%	大賣/鉅額交易
2021/01/05	39	8.23	20	8.23	8.22	19	14,491	0.13%
2021/01/04	0	0.00	55	8.38	8.41	-55	14,371	-0.38%
2020/12/31	0	0.00	0	8.33	8.29	0	14,164	0.00%
2020/12/30	5	8.29	0	0.00	8.29	5	14,131	0.04%
2020/12/29	8	8.25	0	0.00	8.24	8	14,118	0.06%
2020/12/28	2	8.29	12	8.30	8.30	-10	14,193	-0.07%
2020/12/25	6	8.26	13	8.29	8.26	-7	14,231	-0.05%
2020/12/24	1	8.30	38	8.33	8.33	-37	14,189	-0.26%
2020/12/23	36	8.01	20	8.02	8.02	16	13,926	0.11%
2020/12/22	0	0.00	57	8.22	8.16	-57	13,746	-0.41%
2020/12/21	3	8.32	0	0.00	8.33	3	13,256	0.02%
2020/12/18	20	8.45	4	8.43	8.40	16	13,021	0.12%
2020/12/17	10	8.40	68	8.39	8.42	-58	12,908	-0.45%
2020/12/16	0	0.00	25	8.22	8.25	-25	12,724	-0.20%
2020/12/15	14	8.11	10	8.12	8.11	4	12,611	0.03%
2020/12/14	10	8.14	2	8.14	8.14	8	12,603	0.06%
2020/12/11	0	0.00	78	8.20	8.14	-78	12,668	-0.62%
2020/12/10	9	8.06	0	0.00	8.04	9	12,641	0.07%
2020/12/09	3	8.05	10	8.04	8.03	-7	12,701	-0.06%
2020/12/08	1	8.08	0	0.00	8.07	1	12,768	0.01%
2020/12/07	3	8.13	69	8.14	8.13	-66	12,759	-0.52%
2020/12/04	203	8.16	13	8.13	8.18	190	12,915	1.47%	大買/鉅額交易
2020/12/03	500	8.07	2	8.04	8.07	498	12,921	3.85%	大買/鉅額交易
2020/12/02	4	7.92	0	0.00	7.93	4	13,092	0.03%
2020/12/01	0	0.00	4.2	8.01	8.01	-4.2	13,047	-0.03%
2020/11/30	9	8.08	36	8.08	8.04	-27	13,047	-0.21%
2020/11/27	35	8.04	25	8.07	8.04	10	12,942	0.08%
2020/11/26	71	8.15	25	8.25	8.16	46	12,848	0.36%
2020/11/25	40	8.07	99	8.04	8.14	-59	12,459	-0.47%
2020/11/24	1	7.66	47	7.69	7.75	-46	11,649	-0.39%
2020/11/23	3	7.63	12	7.62	7.63	-9	11,457	-0.08%
2020/11/20	1	7.58	0	0.00	7.58	1	11,393	0.01%
2020/11/19	100	7.57	1	7.56	7.58	99	11,424	0.87%
2020/11/18	1	7.53	2	7.53	7.52	-1	11,468	-0.01%
2020/11/17	3	7.57	24	7.57	7.58	-21	11,428	-0.18%
2020/11/16	0	0.00	10	7.45	7.48	-10	11,645	-0.09%
2020/11/13	17	7.45	0	0.00	7.47	17	11,654	0.15%
2020/11/12	13	7.60	0	0.00	7.59	13	11,584	0.11%
2020/11/11	17	7.61	29	7.61	7.65	-12	11,508	-0.10%
2020/11/10	0	0.00	37	7.41	7.42	-37	11,147	-0.33%
2020/11/09	2	7.23	0	0.00	7.22	2	10,938	0.02%
2020/11/06	6	7.14	0	0.00	7.12	6	10,921	0.05%
2020/11/05	0	0.00	8	7.28	7.23	-8	10,971	-0.07%
2020/11/04	7	7.23	64	7.23	7.27	-57	10,926	-0.52%
2020/11/03	0	0.00	85	7.06	7.07	-85	10,775	-0.79%
2020/11/02	29	6.74	69	6.73	6.74	-40	10,549	-0.38%
2020/10/30	74	6.91	160	6.89	6.88	-86	10,265	-0.84%	大賣/
2020/10/29	37	7.06	0	0.00	7.06	37	10,066	0.37%
2020/10/28	11	7.21	78	7.21	7.21	-67	9,913	-0.68%
2020/10/27	46	7.22	0	0.00	7.24	46	9,916	0.46%
2020/10/26	50	7.31	2	7.31	7.29	48	9,863	0.49%
2020/10/23	0	0.00	10	7.49	7.47	-10	9,617	-0.10%
2020/10/22	27	7.42	0	0.00	7.43	27	9,747	0.28%
2020/10/21	0	0.00	2	7.59	7.57	-2	9,650	-0.02%
2020/10/20	5	7.52	0	0.00	7.51	5	9,694	0.05%
2020/10/19	10	7.56	31	7.59	7.55	-21	9,768	-0.21%
2020/10/16	5	7.56	0	0.00	7.53	5	9,992	0.05%
2020/10/15	1	7.58	0	0.00	7.62	1	10,155	0.01%
2020/10/14	1	7.52	0	0.00	7.51	1	10,328	0.01%
2020/10/13	0	0.00	1	7.50	7.50	-1	10,377	-0.01%
2020/10/12	0	0.00	12	7.55	7.55	-12	10,429	-0.12%
2020/10/07	0	0.00	17	7.58	7.59	-17	10,630	-0.16%
2020/10/06	1	7.51	33	7.52	7.56	-32	10,706	-0.30%
2020/10/05	22	7.44	0	0.00	7.45	22	11,046	0.20%
2020/09/30	15	7.53	0	0.00	7.54	15	11,162	0.13%
2020/09/29	203	7.66	0	0.00	7.67	203	11,286	1.80%	大買/鉅額交易
2020/09/28	5	7.64	21	7.64	7.64	-16	11,420	-0.14%
2020/09/24	18	7.62	30	7.61	7.61	-12	11,708	-0.10%
2020/09/23	2	7.68	9	7.68	7.67	-7	11,740	-0.06%
2020/09/22	16	7.73	24	7.71	7.70	-8	11,916	-0.07%
2020/09/21	2	7.89	0	0.00	7.86	2	11,970	0.02%
2020/09/18	0	0.00	97	7.90	7.94	-97	12,086	-0.80%
2020/09/17	100	7.87	0	0.00	7.80	100	12,197	0.82%
2020/09/16	350	7.74	0	0.00	7.84	350	12,252	2.86%	大買/鉅額交易
2020/09/15	60	7.66	2	7.66	7.65	58	12,268	0.47%
2020/09/14	8	7.71	0	0.00	7.71	8	12,206	0.07%
2020/09/11	13	7.77	0	0.00	7.77	13	12,193	0.11%
2020/09/10	0	0.00	16	7.80	7.88	-16	12,153	-0.13%
2020/09/09	55	7.67	109	7.64	7.75	-54	12,350	-0.44%	大賣/
2020/09/08	41	7.92	19	7.90	7.90	22	12,295	0.18%
2020/09/07	50	8.01	39	8.01	8.01	11	12,536	0.09%
2020/09/04	24	8.09	0	0.00	8.09	24	12,569	0.19%
2020/09/03	4	8.13	0	0.00	8.13	4	12,639	0.03%
2020/09/02	2	8.21	0	0.00	8.19	2	12,816	0.02%
2020/09/01	6	8.19	40	8.20	8.19	-34	13,248	-0.26%
2020/08/31	2	8.20	5	8.22	8.20	-3	13,375	-0.02%
2020/08/28	22	8.22	0	0.00	8.21	22	13,469	0.16%
2020/08/27	2	8.25	5	8.32	8.24	-3	13,778	-0.02%
2020/08/26	26	8.32	4	8.32	8.33	22	14,001	0.16%
2020/08/24	2	8.18	29	8.19	8.18	-27	14,283	-0.19%
2020/08/21	3	8.23	90	8.23	8.24	-87	14,585	-0.60%
2020/08/20	144	8.23	1	8.29	8.20	143	14,747	0.97%	大買/鉅額交易
2020/08/19	1	8.40	13	8.40	8.39	-12	14,730	-0.08%
2020/08/17	4	8.46	2	8.46	8.46	2	15,580	0.01%
2020/08/14	0	0.00	7	8.48	8.47	-7	15,910	-0.04%
2020/08/13	0	0.00	2	8.53	8.51	-2	16,215	-0.01%
2020/08/11	0	0.00	13	8.49	8.51	-13	17,799	-0.07%
2020/08/10	0	0.00	4	8.44	8.44	-4	18,191	-0.02%
2020/08/07	5	8.44	5	8.45	8.44	0	18,668	0.00%
2020/08/06	3	8.45	18	8.47	8.47	-15	19,293	-0.08%
2020/08/05	2	8.31	13	8.26	8.33	-11	19,752	-0.06%
2020/08/04	12	8.10	202	8.12	8.17	-190	20,673	-0.92%	大賣/鉅額交易
2020/08/03	10	8.09	0	0.00	8.08	10	21,122	0.05%
2020/07/31	4	8.17	31	8.17	8.19	-27	21,486	-0.13%
2020/07/30	2	8.25	4	8.26	8.23	-2	22,511	-0.01%
2020/07/29	209	8.22	0	0.00	8.21	209	23,362	0.89%	大買/鉅額交易
2020/07/28	14	8.29	0	0.00	8.28	14	24,202	0.06%
2020/07/27	11	8.32	1	8.30	8.30	10	25,311	0.04%
2020/07/24	60	8.41	27	8.43	8.40	33	25,868	0.13%
2020/07/23	12	8.54	19	8.52	8.52	-7	26,468	-0.03%
2020/07/22	0	0.00	30	8.50	8.52	-30	27,067	-0.11%
2020/07/21	2	8.28	40	8.28	8.30	-38	27,748	-0.14%
2020/07/20	152	8.19	6	8.22	8.24	146	28,784	0.51%	大買/鉅額交易
2020/07/17	6	8.38	15	8.38	8.36	-9	31,124	-0.03%
2020/07/15	18	8.41	2	8.44	8.38	16	34,477	0.05%
2020/07/14	47	8.39	4	8.38	8.37	43	35,673	0.12%
2020/07/13	6	8.51	5	8.54	8.50	1	36,935	0.00%
2020/07/10	42	8.53	0	0.00	8.48	42	38,825	0.11%
2020/07/09	10.1	8.70	54	8.72	8.68	-43.9	41,363	-0.11%
2020/07/08	10	8.78	4	8.72	8.75	6	49,967	0.01%
2020/07/07	3	8.88	16	8.91	8.85	-13	50,541	-0.03%
2020/07/06	15	8.92	28	8.90	8.90	-13	50,961	-0.03%
2020/07/03	10	8.64	2	8.63	8.65	8	52,200	0.02%
2020/07/02	11	8.65	1	8.65	8.63	10	52,778	0.02%
2020/07/01	11	8.64	5	8.64	8.66	6	53,527	0.01%
2020/06/30	6	8.67	10	8.69	8.65	-4	53,664	-0.01%
2020/06/29	41	8.67	3	8.66	8.66	38	53,864	0.07%
2020/06/24	17	8.84	2	8.82	8.81	15	54,191	0.03%
2020/06/23	29	8.95	0	0.00	8.88	29	54,259	0.05%
2020/06/22	8	8.94	0	0.00	8.92	8	54,477	0.01%
2020/06/19	0	0.00	9	9.02	8.99	-9	54,937	-0.02%
2020/06/18	4	8.95	12	8.96	8.97	-8	55,481	-0.01%
2020/06/17	16	9.02	1	9.01	9.01	15	56,294	0.03%
2020/06/16	16	9.05	48	8.98	9.03	-32	57,616	-0.06%
2020/06/15	34	8.84	35	8.88	8.84	-1	59,316	0.00%
2020/06/12	61	8.72	39	8.72	8.97	22	60,253	0.04%
2020/06/11	50	9.21	19	9.30	9.14	31	60,693	0.05%
2020/06/10	71	9.34	1	9.32	9.31	70	61,179	0.11%
2020/06/09	59	9.41	141	9.44	9.40	-82	62,578	-0.13%	大賣/
2020/06/08	21	9.57	43	9.60	9.54	-22	63,604	-0.03%
2020/06/05	8	9.39	4	9.37	9.38	4	64,870	0.01%
2020/06/04	19	9.31	5	9.31	9.31	14	66,970	0.02%
2020/06/03	143	9.29	152	9.37	9.39	-9	71,890	-0.01%	大買/大賣/
2020/06/02	54	9.14	50	9.18	9.09	4	72,938	0.01%
2020/06/01	42	9.21	1,418	9.18	9.17	-1,376	73,448	-1.87%	大賣/鉅額交易
2020/05/29	12	9.19	209	9.18	9.17	-197	73,778	-0.27%	大賣/鉅額交易
2020/05/28	67	9.19	82	9.18	9.16	-15	74,481	-0.02%
2020/05/27	25	9.32	39	9.33	9.32	-14	76,350	-0.02%
2020/05/26	24	9.37	115	9.39	9.37	-91	77,903	-0.12%	大賣/
2020/05/25	64	9.35	9	9.33	9.32	55	78,104	0.07%
2020/05/22	112	9.45	420	9.52	9.40	-308	77,988	-0.39%	大買/大賣/鉅額交易
2020/05/21	19	9.66	13	9.73	9.64	6	77,642	0.01%
2020/05/20	47	9.57	28	9.52	9.60	19	77,309	0.02%
2020/05/19	160	9.63	54	9.83	9.64	106	77,196	0.14%	大買/鉅額交易
2020/05/18	9	9.65	37	9.66	9.65	-28	76,245	-0.04%
2020/05/15	87	9.45	112	9.48	9.44	-25	75,743	-0.03%	大賣/
2020/05/14	97	9.34	84	9.35	9.30	13	75,426	0.02%
2020/05/13	70	9.46	82	9.47	9.48	-12	75,082	-0.02%
2020/05/12	109	9.29	201	9.36	9.37	-92	74,751	-0.12%	大買/大賣/
2020/05/11	28	9.22	122	9.20	9.47	-94	74,379	-0.13%	大賣/
2020/05/08	33.1	8.86	35	8.87	8.90	-1.9	73,619	0.00%
2020/05/07	91	8.61	15	8.68	8.72	76	73,312	0.10%
2020/05/06	293	8.92	16	9.02	8.76	277	73,076	0.38%	大買/鉅額交易
2020/05/05	377	8.90	62	8.85	8.76	315	72,309	0.44%	大買/鉅額交易
2020/05/04	122	8.40	44	8.47	8.56	78	71,781	0.11%	大買/
2020/04/30	204	8.45	106	8.45	8.69	98	71,342	0.14%	大買/大賣/
2020/04/29	69	8.01	41	7.97	8.03	28	70,336	0.04%
2020/04/28	234	7.74	2	7.77	7.75	232	70,037	0.33%	大買/鉅額交易
2020/04/27	46	7.86	0	0.00	7.88	46	69,574	0.07%
2020/04/24	110	8.04	14	8.02	8.00	96	68,864	0.14%	大買/
2020/04/23	254	7.80	279	7.85	8.04	-25	67,918	-0.04%	大買/大賣/
2020/04/22	222	7.56	108	7.56	7.44	114	66,657	0.17%	大買/大賣/鉅額交易
2020/04/21	438	8.07	264	8.14	8.17	174	64,017	0.27%	大買/大賣/鉅額交易
2020/04/20	187	8.40	10	8.44	8.45	177	61,680	0.29%	大買/鉅額交易
2020/04/17	95.4	8.61	0	0.00	8.60	95.4	60,465	0.16%
2020/04/16	107	8.52	74.4	8.49	8.50	32.6	59,081	0.06%	大買/
2020/04/15	29	8.59	47	8.63	8.64	-18	57,670	-0.03%
2020/04/14	58	8.28	83	8.49	8.67	-25	55,679	-0.04%
2020/04/13	1,207.1	8.49	15	8.93	8.26	1,192.1	52,711	2.26%	大買/鉅額交易
2020/04/10	390	9.49	26	9.62	9.60	364	43,879	0.83%	大買/鉅額交易
2020/04/09	215	9.69	49	9.78	9.85	166	43,089	0.39%	大買/鉅額交易
2020/04/08	573	9.35	76	9.50	9.43	497	42,459	1.17%	大買/鉅額交易
2020/04/07	150.1	10.15	0	0.00	10.14	150.1	40,824	0.37%	大買/鉅額交易
2020/04/06	83	10.24	40	10.37	10.23	43	40,088	0.11%
2020/04/01	22	10.05	349	10.22	10.23	-327	39,173	-0.83%	大賣/鉅額交易
2020/03/31	42	10.03	210	9.91	10.08	-168	38,809	-0.43%	大賣/鉅額交易
2020/03/30	115	9.76	6	9.76	9.79	109	38,430	0.28%	大買/鉅額交易
2020/03/27	47	10.13	11	10.12	10.17	36	37,874	0.10%
2020/03/26	29	10.24	8	10.23	10.33	21	37,560	0.06%
2020/03/25	11	10.51	17	10.53	10.46	-6	37,155	-0.02%
2020/03/24	81	10.26	75	10.39	10.36	6	36,522	0.02%
2020/03/23	137	9.64	30	9.78	10.10	107	35,836	0.30%	大買/鉅額交易
2020/03/20	162	10.29	123	10.23	10.41	39	34,923	0.11%	大買/大賣/
2020/03/19	192	9.37	262	9.33	9.12	-70	33,485	-0.21%	大買/大賣/
2020/03/18	183	10.31	49	10.35	10.25	134	31,478	0.43%	大買/鉅額交易
2020/03/17	148	10.78	404	10.76	10.75	-256	30,205	-0.85%	大買/大賣/鉅額交易
2020/03/16	78	11.06	97	11.04	10.95	-19	29,232	-0.06%
2020/03/13	258	10.59	40	10.95	11.34	218	28,400	0.77%	大買/鉅額交易
2020/03/12	126	11.13	17	11.10	11.00	109	26,833	0.41%	大買/鉅額交易
2020/03/11	177	11.69	349	11.72	11.55	-172	25,529	-0.67%	大買/大賣/鉅額交易
2020/03/10	243	11.03	257	10.92	11.31	-14	23,875	-0.06%	大買/大賣/
2020/03/09	526	10.94	20	10.92	10.41	506	21,554	2.35%	大買/鉅額交易
2020/03/06	162	13.40	38	13.39	13.38	124	16,447	0.75%	大買/鉅額交易
2020/03/05	51	13.83	2	13.82	13.84	49	15,037	0.33%
2020/03/04	115	13.94	3	13.92	13.98	112	14,143	0.79%	大買/鉅額交易
2020/03/03	27	13.98	23	14.06	13.97	4	13,496	0.03%
2020/03/02	241	13.43	40	13.52	13.51	201	12,621	1.59%	大買/鉅額交易
2020/02/27	137	14.21	38	14.25	14.15	99	10,302	0.96%	大買/
2020/02/26	69	14.82	0	0.00	14.82	69	8,480	0.81%
2020/02/25	31	15.10	0	0.00	15.10	31	8,068	0.38%
2020/02/24	15	15.18	0	0.00	15.26	15	7,863	0.19%
2020/02/21	27	15.65	25	15.64	15.62	2	7,593	0.03%
2020/02/20	25.4	15.70	14	15.70	15.69	11.4	7,450	0.15%
2020/02/19	11	15.40	27	15.33	15.39	-16	7,232	-0.22%
2020/02/18	20	15.18	0	0.00	15.16	20	7,063	0.28%
2020/02/17	13	15.20	18	15.24	15.27	-5	6,911	-0.07%
2020/02/14	79	15.09	0	0.00	15.11	79	6,678	1.18%
2020/02/13	102.3	15.05	12	15.07	15.03	90.3	6,450	1.40%	大買/
2020/02/12	9	14.81	0	0.00	14.85	9	6,049	0.15%
2020/02/11	23	14.70	0	0.00	14.73	23	5,781	0.40%
2020/02/10	8	14.74	0	0.00	14.76	8	5,469	0.15%
2020/02/07	17	15.00	10	14.95	14.98	7	5,208	0.13%
2020/02/06	12	15.12	5	15.14	15.25	7	4,979	0.14%
2020/02/05	23	14.69	0	0.00	14.72	23	4,683	0.49%
2020/02/04	44	14.80	0	0.00	14.87	44	4,308	1.02%
2020/02/03	55	15.16	0	0.00	15.22	55	3,775	1.46%
2020/01/31	21	15.63	0	0.00	15.66	21	3,480	0.60%
2020/01/30	26	16.10	0	0.00	16.01	26	3,116	0.83%
2020/01/15	2	17.04	0	0.00	17.02	2	3,355	0.06%
2020/01/14	10	17.03	0	0.00	17.02	10	3,387	0.30%
2020/01/13	10	17.26	0	0.00	17.29	10	3,334	0.30%
2020/01/10	15	17.37	0	0.00	17.39	15	3,379	0.44%
2020/01/09	16	17.60	0	0.00	17.58	16	3,389	0.47%
2020/01/08	1	18.74	0	0.00	18.55	1	3,373	0.03%
2020/01/06	0	0.00	5	18.80	18.83	-5	3,550	-0.14%
2020/01/03	2	18.36	9	18.30	18.40	-7	3,630	-0.19%
2020/01/02	4	17.85	0	0.00	17.83	4	3,636	0.11%
2019/12/31	2	17.95	0	0.00	17.94	2	3,831	0.05%
2019/12/26	0	0.00	3	17.88	17.88	-3	4,665	-0.06%
2019/12/20	2	17.82	6	17.82	17.83	-4	4,934	-0.08%
2019/12/19	0	0.00	1	17.74	17.73	-1	4,922	-0.02%
2019/12/18	1	17.63	0	0.00	17.63	1	4,908	0.02%
2019/12/17	0	0.00	5	17.52	17.53	-5	4,896	-0.10%
2019/12/16	0	0.00	7	17.45	17.43	-7	4,896	-0.14%
2019/12/13	0	0.00	5	17.34	17.32	-5	4,990	-0.10%
2019/12/12	1	17.20	0	0.00	17.17	1	5,148	0.02%
2019/12/10	0	0.00	1	17.22	17.21	-1	5,413	-0.02%
2019/12/09	1	17.22	2	17.24	17.21	-1	5,424	-0.02%
2019/12/05	2	17.02	20	17.02	17.01	-18	5,478	-0.33%
2019/12/02	1	16.45	0	0.00	16.45	1	5,603	0.02%
2019/11/29	0	0.00	1	17.00	16.95	-1	5,536	-0.02%
2019/11/28	1	16.92	0	0.00	16.93	1	5,561	0.02%
2019/11/27	0	0.00	2	17.05	17.05	-2	5,656	-0.04%
2019/11/22	0	0.00	8	17.03	17.02	-8	5,754	-0.14%
2019/11/21	0	0.00	3	16.64	16.64	-3	5,737	-0.05%
2019/11/20	3	16.26	0	0.00	16.24	3	5,683	0.05%
2019/11/15	0	0.00	7	16.73	16.75	-7	5,634	-0.12%
2019/11/14	0	0.00	18	16.85	16.85	-18	5,633	-0.32%
2019/11/12	0	0.00	5	16.63	16.67	-5	5,599	-0.09%
2019/11/08	1	16.62	1	16.64	16.64	0	5,696	0.00%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/06	0	0.00	2	16.66	16.66	-2	5,835	-0.03%
2019/11/04	0	0.00	1	16.37	16.37	-1	5,820	-0.02%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/30	0	0.00	1	16.21	16.20	-1	5,828	-0.02%
2019/10/29	0	0.00	1	16.35	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	5	16.59	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	4	16.40	16.39	-4	5,691	-0.07%
2019/10/24	0	0.00	22	16.27	16.28	-22	5,556	-0.40%
2019/10/23	0	0.00	28	15.86	15.86	-28	5,349	-0.52%
2019/10/21	0	0.00	2	15.77	15.80	-2	5,269	-0.04%
2019/10/17	3	15.62	0	0.00	15.60	3	5,273	0.06%
2019/10/16	8	15.60	0	0.00	15.59	8	5,265	0.15%
2019/10/15	11	15.67	0	0.00	15.67	11	5,217	0.21%
2019/10/14	0	0.00	1	15.98	15.97	-1	5,133	-0.02%
2019/10/09	11	15.49	0	0.00	15.51	11	4,937	0.22%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/07	34	15.57	0	0.00	15.61	34	4,804	0.71%
2019/10/04	25	15.59	0	0.00	15.69	25	4,626	0.54%
2019/10/03	8	15.70	0	0.00	15.86	8	4,146	0.19%
2019/10/02	5	16.03	0	0.00	16.07	5	3,882	0.13%
2019/10/01	23	16.09	0	0.00	16.14	23	3,748	0.61%
2019/09/27	3	16.58	0	0.00	16.57	3	3,564	0.08%
2019/09/25	7	16.77	0	0.00	16.79	7	3,597	0.19%
2019/09/19	0	0.00	1	17.14	17.15	-1	3,701	-0.03%
2019/09/18	0	0.00	6	17.33	17.32	-6	3,722	-0.16%
2019/09/17	1	18.20	2	18.08	18.19	-1	3,648	-0.03%
2019/09/16	1	17.66	7	17.77	17.55	-6	3,590	-0.17%
2019/09/11	0	0.00	11	17.00	17.05	-11	3,400	-0.32%
2019/09/10	1	17.13	1	17.14	17.10	0	3,410	0.00%
2019/09/09	0	0.00	8	16.81	16.80	-8	3,358	-0.24%
2019/09/05	1	16.56	3	16.55	16.56	-2	3,466	-0.06%
2019/09/04	4	16.03	0	0.00	16.04	4	3,405	0.12%
2019/08/30	0	0.00	10	16.68	16.65	-10	3,444	-0.29%
2019/08/19	0	0.00	1	16.36	16.33	-1	3,393	-0.03%
2019/08/14	0	0.00	1	16.68	16.59	-1	3,366	-0.03%
2019/08/08	16	15.53	0	0.00	15.72	16	3,191	0.50%
2019/08/07	7	15.89	10	15.90	15.89	-3	3,015	-0.10%
2019/08/06	0	0.00	1	16.30	16.36	-1	2,846	-0.04%
2019/08/02	13	16.21	0	0.00	16.28	13	2,770	0.47%
2019/07/31	5	17.18	0	0.00	17.20	5	2,612	0.19%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/19	30	16.63	0	0.00	16.62	30	2,545	1.18%
2019/07/18	2	16.79	0	0.00	16.78	2	2,508	0.08%
2019/07/11	0	0.00	7	17.82	17.85	-7	2,503	-0.28%
2019/07/01	0	0.00	10	17.59	17.65	-10	2,447	-0.41%
2019/06/28	3	17.48	1	17.43	17.43	2	2,440	0.08%
2019/06/26	0	0.00	18	17.35	17.41	-18	2,398	-0.75%
2019/06/25	0	0.00	1	16.90	16.90	-1	2,338	-0.04%
2019/06/24	0	0.00	8	17.05	17.04	-8	2,303	-0.35%
2019/06/21	4	16.81	10	16.88	16.74	-6	2,252	-0.27%
2019/06/20	0	0.00	1	16.16	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	3	16.04	16.06	-3	2,129	-0.14%
2019/06/18	5	15.48	1	15.47	15.49	4	2,103	0.19%
2019/06/17	0	0.00	1	15.73	15.72	-1	2,072	-0.05%
2019/06/14	3	15.55	0	0.00	15.67	3	2,067	0.15%
2019/06/13	7	15.30	0	0.00	15.33	7	1,993	0.35%
2019/06/12	6	15.69	0	0.00	15.64	6	1,878	0.32%
2019/06/11	10	15.96	0	0.00	15.99	10	1,835	0.54%
2019/06/10	10	16.11	0	0.00	16.19	10	1,814	0.55%
2019/06/06	7	15.44	0	0.00	15.44	7	1,758	0.40%
2019/06/05	2	15.83	0	0.00	15.82	2	1,690	0.12%
2019/06/04	6	15.84	0	0.00	15.84	6	1,659	0.36%
2019/06/03	6	15.83	0	0.00	15.82	6	1,628	0.37%
2019/05/31	3	16.74	0	0.00	16.74	3	1,488	0.20%
2019/05/30	0	0.00	2	17.59	17.61	-2	1,402	-0.14%
2019/05/27	2	17.48	0	0.00	17.37	2	1,500	0.13%
2019/05/24	3	17.37	2	17.39	17.47	1	1,512	0.07%
2019/05/09	0	0.00	2	18.30	18.32	-2	1,861	-0.11%
2019/05/03	1	18.28	3	18.27	18.28	-2	1,929	-0.10%
2019/04/29	1	18.67	0	0.00	18.68	1	2,055	0.05%
2019/04/26	0	0.00	2	19.25	19.28	-2	2,063	-0.10%
2019/04/25	0	0.00	1	19.51	19.53	-1	2,071	-0.05%
2019/04/24	0	0.00	1	19.55	19.55	-1	2,094	-0.05%
2019/04/22	0	0.00	10	19.40	19.44	-10	2,176	-0.46%
2019/04/19	0	0.00	1	18.96	18.96	-1	2,237	-0.04%
2019/04/11	1	19.09	0	0.00	19.07	1	2,815	0.04%
2019/04/09	0	0.00	14	19.10	19.11	-14	2,946	-0.48%
2019/04/08	0	0.00	5	18.81	18.80	-5	3,074	-0.16%
2019/04/03	0	0.00	5	18.60	18.62	-5	3,242	-0.15%
2019/04/02	0	0.00	1	18.42	18.37	-1	3,476	-0.03%
2019/03/29	0	0.00	50	17.95	17.95	-50	3,557	-1.41%
2019/03/25	0	0.00	60	17.74	17.80	-60	4,332	-1.38%
2019/03/21	0	0.00	59	18.20	18.24	-59	4,462	-1.32%
2019/03/18	0	0.00	5	17.90	17.91	-5	4,615	-0.11%
2019/03/15	1	17.97	0	0.00	17.97	1	4,682	0.02%
2019/02/26	1	17.22	1	17.23	17.22	0	5,275	0.00%
2019/02/25	0	0.00	1	17.76	17.77	-1	5,226	-0.02%
2019/02/21	1	17.69	3	17.77	17.75	-2	5,246	-0.04%
2019/02/19	0	0.00	2.2	17.55	17.58	-2.2	5,208	-0.04%
2019/02/15	0	0.00	4	17.20	17.20	-4	5,200	-0.08%
2019/02/14	0	0.00	4	17.08	17.10	-4	5,165	-0.08%
2019/02/13	0	0.00	1	16.91	16.93	-1	5,130	-0.02%
2019/01/30	0	0.00	0.2	16.56	16.54	-0.2	5,073	0.00%
2019/01/29	0	0.00	2	16.20	16.20	-2	5,019	-0.04%
2019/01/25	1	16.60	0	0.00	16.62	1	5,012	0.02%
2019/01/21	3.2	16.68	0	0.00	16.67	3.2	4,900	0.06%
2019/01/15	0	0.00	1	16.08	16.11	-1	4,823	-0.02%
2019/01/10	1	16.37	0	0.00	16.37	1	4,656	0.02%
2019/01/09	0	0.00	38	16.03	16.06	-38	4,511	-0.84%
2019/01/08	0	0.00	1	15.61	15.53	-1	4,370	-0.02%
2019/01/07	3	15.51	3	15.50	15.59	0	4,314	0.00%
2019/01/04	0	0.00	9	15.04	15.18	-9	4,215	-0.21%
2019/01/03	1	14.69	0	0.00	14.68	1	4,103	0.02%
2019/01/02	13	14.60	0	0.00	14.50	13	4,033	0.32%
2018/12/28	23	14.69	5	14.63	14.66	18	3,949	0.46%
2018/12/27	4	14.78	108	14.77	14.88	-104	3,872	-2.69%	大賣/鉅額交易
2018/12/26	277	14.02	2	14.10	14.01	275	3,707	7.42%	大買/鉅額交易
2018/12/25	8	14.20	8	13.99	14.22	0	3,507	0.00%
2018/12/24	0	14.88	2	14.84	14.83	-2	3,253	-0.06%
2018/12/22	14	14.77	2	14.76	14.78	12	3,183	0.38%
2018/12/21	24	14.94	0	0.00	14.92	24	3,109	0.77%
2018/12/20	12	15.26	0	0.00	15.16	12	2,912	0.41%
2018/12/19	13	15.30	3	15.36	15.31	10	2,800	0.36%
2018/12/18	39	16.02	0	0.00	15.97	39	2,521	1.55%
2018/12/14	0	0.00	14	16.89	16.89	-14	2,229	-0.63%
2018/12/13	2	16.62	266	16.62	16.61	-264	2,150	-12.27%	大賣/鉅額交易
2018/12/12	1	16.83	0	0.00	16.87	1	2,079	0.05%
2018/12/10	0	0.00	35	16.94	16.94	-35	1,908	-1.83%
2018/12/07	36	16.59	0	0.00	16.61	36	1,836	1.96%
2018/12/05	1	16.96	0	0.00	16.98	1	1,712	0.06%
2018/12/04	12	17.18	0	0.00	17.24	12	1,614	0.74%
2018/11/30	2	16.66	2	16.68	16.65	0	1,467	0.00%
2018/11/29	4	16.44	0	0.00	16.57	4	1,422	0.28%
2018/11/28	0	0.00	400	16.77	16.90	-400	1,255	-31.87%	大賣/鉅額交易
2018/11/27	0	0.00	30	16.61	16.64	-30	1,212	-2.47%
2018/11/26	31	16.48	0	0.00	16.78	31	1,165	2.66%
2018/11/22	4	17.70	28	17.66	17.61	-24	1,046	-2.29%
2018/11/21	28	17.37	0	0.00	17.62	28	1,032	2.71%
2018/11/13	20	19.16	5	19.18	19.20	15	860	1.74%
2018/11/09	20	19.71	1	19.66	19.70	19	844	2.25%
2018/11/08	10	20.03	0	0.00	20.04	10	825	1.21%
2018/11/07	11	20.08	0	0.00	20.11	11	810	1.36%
2018/11/05	15	20.34	0	0.00	20.35	15	808	1.86%
2018/11/02	25	20.59	5	20.58	20.68	20	827	2.42%
2018/11/01	23	21.13	0	0.00	21.09	23	808	2.85%
2018/10/31	2	21.56	0	0.00	21.60	2	786	0.25%
2018/10/29	1	22.04	240	21.96	21.96	-239	786	-30.40%	大賣/鉅額交易
2018/10/26	2	21.62	0	0.00	21.62	2	779	0.26%
2018/10/25	5	21.49	2	21.49	21.46	3	776	0.39%
2018/10/24	35	21.57	0	0.00	21.60	35	759	4.61%
2018/10/23	12	22.49	0	0.00	22.45	12	719	1.67%
2018/10/19	15	22.34	0	0.00	22.33	15	686	2.18%
2018/10/18	20	22.60	0	0.00	22.55	20	673	2.97%
2018/10/12	10	22.99	52	23.06	23.23	-42	646	-6.49%
2018/10/11	30	23.43	10	23.24	23.25	20	634	3.15%
2018/10/08	10	23.85	0	0.00	23.86	10	622	1.61%
2018/10/04	0	0.00	23	24.55	24.60	-23	622	-3.69%
2018/10/03	0	0.00	1	24.23	24.26	-1	623	-0.16%
2018/10/02	0	0.00	31	24.32	24.36	-31	624	-4.96%
2018/10/01	0	0.00	20	23.67	23.67	-20	606	-3.30%
2018/09/25	0	0.00	15	23.26	23.30	-15	637	-2.35%
2018/09/20	0	0.00	25	22.94	22.99	-25	668	-3.74%
2018/09/12	0	0.00	10	22.48	22.51	-10	791	-1.26%
2018/09/11	5	21.80	0	0.00	21.79	5	786	0.64%
2018/09/07	10	21.89	0	0.00	21.85	10	811	1.23%
2018/08/31	0	0.00	10	22.58	22.59	-10	866	-1.15%
2018/08/30	0	0.00	10	22.42	22.40	-10	874	-1.14%
2018/08/28	0	0.00	5	22.22	22.14	-5	898	-0.56%
2018/08/27	0	0.00	5	22.10	22.14	-5	904	-0.55%
2018/08/24	0	0.00	5	22.00	22.01	-5	899	-0.56%
2018/08/23	0	0.00	30	21.87	21.87	-30	911	-3.29%
2018/08/22	0	0.00	5	21.30	21.32	-5	904	-0.55%
2018/08/16	35	20.69	0	0.00	20.82	35	955	3.66%
2018/08/14	1	21.55	0	0.00	21.54	1	934	0.11%
2018/08/10	18	21.28	0	0.00	21.31	18	930	1.93%
2018/08/09	7	21.35	0	0.00	21.40	7	932	0.75%
2018/08/02	10	21.53	0	0.00	21.48	10	939	1.06%
2018/07/31	0	0.00	10	22.21	22.14	-10	958	-1.04%
2018/07/26	0	0.00	10	22.03	21.99	-10	968	-1.03%
2018/07/25	0	0.00	5	21.80	21.82	-5	962	-0.52%
2018/07/18	5	21.20	0	0.00	21.23	5	973	0.51%
2018/07/17	30	21.31	0	0.00	21.28	30	974	3.08%
2018/07/13	5	21.90	0	0.00	21.99	5	1,032	0.48%
2018/07/12	25	21.95	0	0.00	22.06	25	1,054	2.37%
2018/07/10	0	0.00	5	23.00	22.99	-5	1,065	-0.47%
2018/07/03	0	0.00	15	22.83	22.93	-15	1,175	-1.28%
2018/07/02	0	0.00	5	22.60	22.53	-5	1,196	-0.42%
2018/06/29	0	0.00	10	22.50	22.47	-10	1,173	-0.85%
2018/06/28	40	22.25	70	22.26	22.27	-30	1,146	-2.62%
2018/06/27	0	0.00	35	21.73	21.73	-35	1,114	-3.14%
2018/06/25	0	0.00	25	20.98	21.02	-25	1,085	-2.30%
2018/06/15	0	0.00	5	20.50	20.50	-5	1,207	-0.41%
2018/06/07	5	19.90	0	0.00	20.00	5	1,187	0.42%
2018/06/05	10	19.97	0	0.00	19.97	10	1,214	0.82%
2018/06/04	10	20.20	0	0.00	20.17	10	1,212	0.82%
2018/05/28	80	20.51	0	0.00	20.33	80	1,230	6.50%
2018/05/22	0	0.00	10	22.26	22.27	-10	1,255	-0.80%
2018/05/17	0	0.00	2	21.99	22.02	-2	1,343	-0.15%
2018/05/16	0	0.00	1.3	21.83	21.83	-1.3	1,385	-0.09%
2018/05/10	0	0.00	20	21.93	21.99	-20	1,518	-1.32%
2018/05/09	0	0.00	5	21.61	21.68	-5	1,513	-0.33%
2018/05/07	0	0.00	25	21.38	21.53	-25	1,555	-1.61%
2018/04/30	0	0.00	0	20.74	20.77	0	1,696	0.00%
2018/04/20	0	0.00	50	20.89	20.80	-50	1,879	-2.66%
2018/04/19	0	0.00	26	21.00	21.04	-26	1,915	-1.36%
2018/04/12	0	0.00	30	20.38	20.43	-30	2,020	-1.49%
2018/04/11	0	0.00	17	20.00	19.90	-17	1,963	-0.87%
2018/04/09	10	19.10	0	0.00	19.06	10	2,036	0.49%
2018/04/03	24	19.34	0	0.00	19.26	24	2,053	1.17%
2018/03/28	1	19.77	0	0.00	19.72	1	2,293	0.04%
2018/03/27	0	0.00	1	20.02	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	15	20.22	20.03	-15	2,329	-0.64%
2018/03/23	0	0.00	401	19.82	19.82	-401	2,309	-17.36%	大賣/鉅額交易
2018/03/22	0	0.00	27	19.94	19.90	-27	2,268	-1.19%
2018/03/21	0.4	19.42	23	19.45	19.43	-22.6	2,217	-1.02%
2018/03/20	0	0.00	7	19.00	19.03	-7	2,192	-0.32%
2018/03/16	0	0.00	4	18.70	18.69	-4	2,199	-0.18%
2018/03/15	0	0.00	2	18.69	18.66	-2	2,263	-0.09%
2018/03/13	2	18.70	0	0.00	18.72	2	2,278	0.09%
2018/03/12	0.2	18.82	2	18.96	18.92	-1.8	2,302	-0.08%
2018/03/09	12	18.44	1	18.40	18.44	11	2,307	0.48%
2018/03/08	780	18.74	780	18.74	18.71	0	2,283	0.00%	大買/大賣/
2018/03/06	0	0.00	4.2	19.10	19.12	-4.2	2,296	-0.18%
2018/03/05	0.2	18.73	0	0.00	18.73	0.2	2,302	0.01%
2018/03/02	10	18.65	0	0.00	18.61	10	2,309	0.43%
2018/03/01	10	18.79	0	0.00	18.82	10	2,341	0.43%
2018/02/27	0.3	19.33	5	19.50	19.41	-4.7	2,385	-0.20%
2018/02/26	5	19.42	15	19.35	19.44	-10	2,451	-0.41%
2018/02/23	0	0.00	20	19.10	19.11	-20	2,504	-0.80%
2018/02/21	0.1	18.63	4	18.65	18.63	-3.9	2,580	-0.15%
2018/02/12	12	18.19	0	0.00	18.17	12	2,612	0.46%
2018/02/09	317	18.40	301	18.40	18.41	16	2,594	0.62%	大買/大賣/
2018/02/08	30	18.74	2	18.65	18.70	28	2,559	1.09%
2018/02/06	10	19.29	11	19.30	19.25	-1	2,575	-0.04%
2018/02/02	0	0.00	8	20.07	20.05	-8	2,550	-0.31%
2018/01/31	11	19.40	0	0.00	19.38	11	2,627	0.42%
2018/01/29	0	0.00	4.1	20.11	20.11	-4.1	2,885	-0.14%
2018/01/26	2	19.85	0	0.00	19.85	2	2,923	0.07%
2018/01/25	0	0.00	29	20.06	20.11	-29	2,921	-0.99%
2018/01/23	0	0.00	0.2	19.30	19.40	-0.2	2,930	-0.01%
2018/01/18	0	0.00	0.2	19.20	19.47	-0.2	3,021	-0.01%
2018/01/17	0	0.00	2	19.29	19.30	-2	3,056	-0.07%
2018/01/16	2	19.61	5	19.60	19.56	-3	3,021	-0.10%
2018/01/15	2	19.51	11	19.49	19.58	-9	2,990	-0.30%
2018/01/12	0	0.00	6	19.30	19.29	-6	2,952	-0.20%
2018/01/11	0	0.00	5	19.25	19.23	-5	2,953	-0.17%
2018/01/10	390	19.24	812.5	19.23	19.23	-422.5	2,941	-14.37%	大買/大賣/鉅額交易
2018/01/09	0	0.00	5	18.87	18.87	-5	2,874	-0.17%
2018/01/08	0	0.00	2	18.72	18.69	-2	2,905	-0.07%
2018/01/05	5	18.81	0.2	18.79	18.83	4.8	2,928	0.16%
2018/01/04	0	0.00	30	18.76	18.84	-30	2,989	-1.00%
2018/01/02	0	0.00	5.3	18.41	18.42	-5.3	2,936	-0.18%