期元大S&P石油 (00642U)-兆豐-斗南券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.50
漲跌
▼0.41
漲幅
-2.29%
成交量
2,671張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	1	17.37	17.30	-1	3,780	-0.03%
2022/09/28	1	16.55	0	0.00	16.43	1	3,816	0.03%
2022/09/27	1	16.33	0	0.00	16.43	1	3,790	0.03%
2022/09/20	1	17.97	0	0.00	18.00	1	3,587	0.03%
2022/09/16	1	17.87	0	0.00	17.91	1	3,581	0.03%
2022/09/12	1	17.86	0	0.00	17.86	1	3,601	0.03%
2022/09/08	2	17.32	0	0.00	17.33	2	3,562	0.06%
2022/09/07	3	18.01	0	0.00	17.85	3	3,498	0.09%
2022/09/02	2	18.34	0	0.00	18.45	2	3,372	0.06%
2022/09/01	3	18.65	0	0.00	18.62	3	3,331	0.09%
2022/08/31	1	19.19	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	2	20.14	20.18	-2	3,250	-0.06%
2022/08/26	2	19.43	0	0.00	19.39	2	3,389	0.06%
2022/08/24	0	0.00	4	19.42	19.44	-4	3,365	-0.12%
2022/08/19	0	0.00	2	18.68	18.61	-2	3,397	-0.06%
2022/08/17	3	17.95	0	0.00	18.04	3	3,345	0.09%
2022/08/16	2	18.23	0	0.00	18.37	2	3,283	0.06%
2022/08/15	1	18.84	0	0.00	18.78	1	3,250	0.03%
2022/06/29	10	22.10	0	0.00	22.02	10	4,477	0.22%
2022/06/27	0	0.00	10	21.32	21.28	-10	4,703	-0.21%
2022/06/17	0	0.00	2	22.73	22.71	-2	5,319	-0.04%
2022/06/14	0	0.00	1	23.48	23.46	-1	5,695	-0.02%
2022/06/10	10	23.44	0	0.00	23.47	10	6,219	0.16%
2022/06/09	0	0.00	10	23.78	23.77	-10	6,407	-0.16%
2022/06/08	10	23.20	1	23.25	23.29	9	6,681	0.13%
2022/06/07	5	23.07	15	23.15	23.10	-10	7,282	-0.14%
2022/06/06	10	23.14	8	23.09	23.13	2	7,579	0.03%
2022/06/02	6	21.83	0	0.00	21.86	6	7,832	0.08%
2022/06/01	2	22.27	0	0.00	22.25	2	8,475	0.02%
2022/05/30	0	0.00	10	22.41	22.35	-10	9,109	-0.11%
2022/05/27	10	22.11	0	0.00	22.08	10	9,631	0.10%
2022/05/25	0	0.00	10	21.57	21.55	-10	9,947	-0.10%
2022/05/23	0	0.00	5	21.55	21.56	-5	10,621	-0.05%
2022/05/20	0	0.00	3	21.07	21.20	-3	10,837	-0.03%
2022/05/19	5	20.94	0	0.00	21.01	5	10,977	0.05%
2022/05/17	10	21.75	1	21.70	21.65	9	11,258	0.08%
2022/05/13	0	0.00	21	20.66	20.64	-21	11,421	-0.18%
2022/05/12	21	20.09	1	20.00	19.97	20	11,625	0.17%
2022/05/09	0	0.00	1	21.04	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	16	20.69	20.72	-16	11,802	-0.14%
2022/04/29	10	20.28	0	0.00	20.33	10	11,970	0.08%
2022/04/20	2	19.68	0	0.00	19.72	2	13,122	0.02%
2022/04/19	0	0.00	4	20.50	20.51	-4	13,318	-0.03%
2022/04/18	0	0.00	0.6	20.43	20.44	-0.6	13,313	0.00%
2022/04/11	0	0.00	80	18.20	18.19	-80	13,414	-0.60%
2022/04/08	80	18.13	0	0.00	18.21	80	13,396	0.60%
2022/04/07	2	18.40	0	0.00	18.38	2	13,413	0.01%
2022/03/31	2	19.22	0	0.00	19.02	2	13,560	0.01%
2022/03/30	2	19.75	0	0.00	19.74	2	13,494	0.01%
2022/03/25	100	21.07	100	21.16	21.06	0	13,543	0.00%
2022/03/24	0	0.00	112	21.87	21.50	-112	13,613	-0.82%	大賣/鉅額交易
2022/03/23	100	20.76	0	0.00	20.73	100	13,417	0.75%
2022/03/22	10	21.22	1	21.20	21.21	9	13,349	0.07%
2022/03/21	0	0.00	90	19.86	20.01	-90	13,225	-0.68%
2022/03/18	0	0.00	14	19.41	19.44	-14	13,152	-0.11%
2022/03/17	11	17.89	0	0.00	17.91	11	12,982	0.08%
2022/03/16	0	0.00	10	18.01	17.90	-10	12,986	-0.08%
2022/03/15	4	18.49	0	0.00	18.09	4	12,926	0.03%
2022/03/14	0	0.00	11	19.49	19.50	-11	12,650	-0.09%
2022/03/11	41	19.45	2	19.52	19.38	39	12,563	0.31%
2022/03/10	63.1	19.96	1	19.94	20.11	62.1	12,392	0.50%
2022/03/09	1	22.90	5	22.89	22.85	-4	11,904	-0.03%
2022/03/08	1	21.46	20	22.17	22.17	-19	11,965	-0.16%
2022/03/07	25	22.75	13	22.60	22.94	12	11,876	0.10%
2022/03/04	4	19.91	11	20.03	20.00	-7	11,436	-0.06%
2022/03/03	12.1	20.55	3	20.60	20.71	9.1	11,636	0.08%
2022/03/02	6	19.47	6	19.51	19.62	0	11,333	0.00%
2022/03/01	5	17.50	1	17.50	17.50	4	10,798	0.04%
2022/02/24	0	0.00	7	17.08	17.46	-7	10,578	-0.07%
2022/02/23	0	0.00	1	16.65	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	1	16.87	16.81	-1	10,153	-0.01%
2022/02/17	0	0.00	1	16.41	16.42	-1	9,881	-0.01%
2022/02/16	0	0.00	3	16.29	16.31	-3	9,725	-0.03%
2022/02/15	1.2	16.80	1	16.83	16.79	0.2	9,524	0.00%
2022/02/14	0	0.00	2	16.82	16.78	-2	9,432	-0.02%
2022/02/11	10	15.95	0	0.00	15.96	10	9,302	0.11%
2022/02/07	0	0.00	66	16.27	16.33	-66	9,392	-0.70%
2022/01/24	0.1	15.22	5	15.26	15.23	-5	8,957	-0.06%
2022/01/19	0.1	15.29	5	15.28	15.20	-4.9	9,028	-0.05%
2022/01/18	0	0.00	1	14.96	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	4	14.85	14.82	-4	8,610	-0.05%
2022/01/13	0.1	14.54	4	14.55	14.49	-3.9	8,443	-0.05%
2022/01/12	0	0.00	1	14.36	14.32	-1	8,311	-0.01%
2022/01/07	0.1	14.07	101	14.08	14.10	-100.9	8,311	-1.21%	大賣/
2021/12/28	0.1	13.38	0	0.00	13.38	0.1	8,860	0.00%
2021/12/13	50	12.81	0	0.00	12.82	50	10,032	0.50%
2021/12/09	0	0.00	2	12.92	12.90	-2	10,167	-0.02%
2021/12/07	3	12.40	0	0.00	12.43	3	10,148	0.03%
2021/12/06	2	12.00	4	12.00	12.02	-2	10,102	-0.02%
2021/11/29	51	12.65	0	0.00	12.53	51	9,257	0.55%
2021/11/23	2	13.47	0	0.00	13.47	2	8,792	0.02%
2021/11/12	2	14.12	0	0.00	14.13	2	9,034	0.02%
2021/11/10	0	0.00	2	14.63	14.59	-2	8,985	-0.02%
2021/10/28	2	14.09	0	0.00	14.15	2	9,105	0.02%
2021/10/26	1	14.61	0	0.00	14.58	1	9,110	0.01%
2021/10/21	0	0.00	3	14.57	14.51	-3	9,234	-0.03%
2021/10/19	0	0.00	1	14.19	14.31	-1	9,355	-0.01%
2021/10/12	1	13.93	2	13.94	13.97	-1	9,971	-0.01%
2021/10/06	0	0.00	10	13.70	13.72	-10	9,854	-0.10%
2021/10/05	0	0.00	5	13.50	13.48	-5	9,689	-0.05%
2021/09/28	0	0.00	3	13.15	13.17	-3	9,738	-0.03%
2021/09/14	0	0.00	11	12.18	12.24	-11	8,940	-0.12%
2021/08/27	0	0.00	5	11.75	11.81	-5	10,043	-0.05%
2021/08/23	2	10.89	0	0.00	10.99	2	10,604	0.02%
2021/08/20	0	0.00	10	11.03	11.05	-10	10,940	-0.09%
2021/08/19	10	11.14	0	0.00	11.12	10	10,916	0.09%
2021/08/16	0	0.00	1	11.67	11.67	-1	11,598	-0.01%
2021/08/11	2	11.76	0	0.00	11.76	2	12,114	0.02%
2021/07/07	0	0.00	10	12.55	12.58	-10	17,544	-0.06%
2021/07/06	0	0.00	52	13.08	13.09	-52	17,409	-0.30%
2021/07/02	0	0.00	2	12.84	12.83	-2	17,304	-0.01%
2021/06/18	5	12.00	9	12.00	11.98	-4	20,871	-0.02%
2021/06/17	0	0.00	2	12.20	12.26	-2	20,968	-0.01%
2021/06/16	0	0.00	1	12.32	12.33	-1	21,840	0.00%
2021/06/04	0	0.00	15	11.68	11.67	-15	22,814	-0.07%
2021/06/03	0	0.00	16	11.75	11.76	-16	23,191	-0.07%
2021/05/26	0	0.00	7	11.24	11.21	-7	25,767	-0.03%
2021/05/25	11	11.24	0	0.00	11.23	11	26,265	0.04%
2021/05/21	0	0.00	22	10.55	10.62	-22	26,503	-0.08%
2021/05/20	2	10.81	0	0.00	10.84	2	26,546	0.01%
2021/05/17	0	0.00	5	11.15	11.10	-5	28,221	-0.02%
2021/05/14	0	0.00	2	10.82	10.87	-2	28,321	-0.01%
2021/05/13	22	11.13	0	0.00	11.10	22	28,847	0.08%
2021/05/12	0	0.00	20	11.06	11.11	-20	29,105	-0.07%
2021/05/06	0	0.00	9	11.18	11.19	-9	28,908	-0.03%
2021/05/04	0	0.00	23	10.97	10.92	-23	28,228	-0.08%
2021/05/03	0	0.00	10	10.80	10.76	-10	27,823	-0.04%
2021/04/27	0	0.00	24	10.60	10.60	-24	27,711	-0.09%
2021/04/26	0	0.00	5	10.56	10.52	-5	27,614	-0.02%
2021/04/23	0	0.00	2	10.50	10.54	-2	27,935	-0.01%
2021/04/21	0	0.00	6	10.60	10.60	-6	28,292	-0.02%
2021/04/19	0	0.00	10	10.74	10.76	-10	28,396	-0.04%
2021/04/16	0	0.00	1	10.86	10.87	-1	28,483	0.00%
2021/04/15	1	10.80	26	10.77	10.80	-25	28,404	-0.09%
2021/04/14	0	0.00	2	10.39	10.39	-2	28,205	-0.01%
2021/04/08	0	0.00	10	10.17	10.20	-10	29,111	-0.03%
2021/04/07	0	0.00	3	10.22	10.20	-3	29,132	-0.01%
2021/04/01	5	10.19	5	10.22	10.24	0	28,953	0.00%
2021/03/31	5	10.40	0	0.00	10.44	5	28,798	0.02%
2021/03/30	10	10.53	3	10.54	10.54	7	29,004	0.02%
2021/03/29	17	10.40	22	10.28	10.22	-5	28,755	-0.02%
2021/03/26	16	10.18	0	0.00	10.19	16	28,644	0.06%
2021/03/25	0	0.00	15	10.33	10.30	-15	28,434	-0.05%
2021/03/24	14	9.96	12	9.95	9.94	2	27,668	0.01%
2021/03/23	0	0.00	20	10.46	10.45	-20	26,837	-0.07%
2021/03/22	1	10.45	4	10.48	10.48	-3	26,914	-0.01%
2021/03/19	41	10.36	27	10.35	10.33	14	26,769	0.05%
2021/03/18	7	11.01	0	0.00	11.04	7	25,827	0.03%
2021/03/17	2	11.15	20	11.11	11.15	-18	25,754	-0.07%
2021/03/16	10	11.15	1	11.13	11.15	9	25,646	0.04%
2021/03/15	4	11.33	0	0.00	11.33	4	25,494	0.02%
2021/03/11	0	0.00	2	11.10	11.11	-2	25,255	-0.01%
2021/03/10	20	10.95	22	10.91	10.88	-2	25,248	-0.01%
2021/03/09	25	11.16	25	11.20	11.22	0	24,822	0.00%
2021/03/08	28	11.50	28	11.48	11.49	0	24,479	0.00%
2021/03/05	0	0.00	19	10.93	10.92	-19	23,381	-0.08%
2021/03/04	0	0.00	16	10.45	10.47	-16	22,477	-0.07%
2021/03/03	14	10.21	0	0.00	10.21	14	22,250	0.06%
2021/03/02	42	10.25	0	0.00	10.17	42	22,543	0.19%
2021/02/26	15	10.72	22	10.74	10.68	-7	22,827	-0.03%
2021/02/25	0	0.00	11	10.78	10.75	-11	22,617	-0.05%
2021/02/24	5	10.42	60	10.41	10.40	-55	22,095	-0.25%
2021/02/23	20	10.64	32	10.58	10.69	-12	21,862	-0.05%
2021/02/22	1	10.20	4	10.21	10.24	-3	21,231	-0.01%
2021/02/19	26	10.15	0	0.00	10.20	26	21,007	0.12%
2021/02/18	71	10.58	22	10.54	10.55	49	20,435	0.24%
2021/02/17	11	10.16	3	10.17	10.25	8	19,864	0.04%
2021/02/05	65	9.64	0	0.00	9.65	65	18,851	0.34%
2021/02/04	15	9.54	4	9.53	9.53	11	18,331	0.06%
2021/02/03	0	0.00	2	9.36	9.37	-2	17,985	-0.01%
2021/02/02	0	0.00	21	9.22	9.21	-21	17,816	-0.12%
2021/01/29	8	8.92	0	0.00	8.92	8	16,923	0.05%
2021/01/28	5	8.96	10	9.00	8.97	-5	16,922	-0.03%
2021/01/26	10	8.95	0	0.00	8.94	10	17,302	0.06%
2021/01/25	1	8.91	25	8.91	8.93	-24	17,587	-0.14%
2021/01/22	5	8.96	10	9.06	8.96	-5	17,836	-0.03%
2021/01/21	0	0.00	13	9.07	9.07	-13	17,910	-0.07%
2021/01/20	19	9.11	1	9.09	9.10	18	17,852	0.10%
2021/01/18	1	8.92	32	8.91	8.88	-31	17,823	-0.17%
2021/01/15	23	9.18	10	9.17	9.12	13	17,385	0.07%
2021/01/14	11	9.07	0	0.00	9.07	11	17,254	0.06%
2021/01/13	1	9.17	7	9.20	9.21	-6	16,949	-0.04%
2021/01/12	10	8.91	10	8.92	8.91	0	16,418	0.00%
2021/01/11	10	8.85	21	8.86	8.89	-11	16,173	-0.07%
2021/01/08	0	0.00	1	8.71	8.73	-1	15,877	-0.01%
2021/01/07	1	8.73	4	8.71	8.74	-3	15,743	-0.02%
2021/01/06	2	8.57	16	8.56	8.57	-14	15,332	-0.09%
2021/01/05	2	8.23	0	0.00	8.22	2	14,491	0.01%
2021/01/04	2	8.36	0	0.00	8.41	2	14,371	0.01%
2020/12/28	0	0.00	10	8.29	8.30	-10	14,193	-0.07%
2020/12/23	20	8.01	0	0.00	8.02	20	13,926	0.14%
2020/12/22	0	0.00	5	8.24	8.16	-5	13,746	-0.04%
2020/12/21	10	8.32	8	8.33	8.33	2	13,256	0.02%
2020/12/18	0	0.00	10	8.42	8.40	-10	13,021	-0.08%
2020/12/17	0	0.00	1	8.31	8.42	-1	12,908	-0.01%
2020/12/15	0	0.00	1	8.12	8.11	-1	12,611	-0.01%
2020/12/11	0	0.00	4	8.21	8.14	-4	12,668	-0.03%
2020/12/07	0	0.00	12	8.13	8.13	-12	12,759	-0.09%
2020/12/04	10	8.16	1	8.18	8.18	9	12,915	0.07%
2020/12/03	0	0.00	33	8.07	8.07	-33	12,921	-0.26%
2020/12/02	2	7.92	0	0.00	7.93	2	13,092	0.02%
2020/11/30	0	0.00	10	8.09	8.04	-10	13,047	-0.08%
2020/11/27	1	8.01	0	0.00	8.04	1	12,942	0.01%
2020/11/26	0	0.00	48	8.18	8.16	-48	12,848	-0.37%
2020/11/25	22	8.14	1	8.12	8.14	21	12,459	0.17%
2020/11/23	1	7.60	1	7.60	7.63	0	11,457	0.00%
2020/11/19	0	0.00	2	7.58	7.58	-2	11,424	-0.02%
2020/11/18	1	7.51	0	0.00	7.52	1	11,468	0.01%
2020/11/11	0	0.00	1	7.64	7.65	-1	11,508	-0.01%
2020/11/10	4	7.41	1	7.41	7.42	3	11,147	0.03%
2020/11/09	0	0.00	1	7.24	7.22	-1	10,938	-0.01%
2020/11/06	1	7.18	0	0.00	7.12	1	10,921	0.01%
2020/11/04	0	0.00	2	7.23	7.27	-2	10,926	-0.02%
2020/11/03	3	7.06	1	7.04	7.07	2	10,775	0.02%
2020/11/02	1	6.72	0	0.00	6.74	1	10,549	0.01%
2020/10/30	14	6.90	8	6.91	6.88	6	10,265	0.06%
2020/10/29	2	7.08	0	0.00	7.06	2	10,066	0.02%
2020/10/26	2	7.35	0	0.00	7.29	2	9,863	0.02%
2020/10/08	2	7.57	0	0.00	7.58	2	10,467	0.02%
2020/10/05	10	7.44	79	7.44	7.45	-69	11,046	-0.62%
2020/09/30	6	7.54	0	0.00	7.54	6	11,162	0.05%
2020/09/29	5	7.66	0	0.00	7.67	5	11,286	0.04%
2020/09/28	0	0.00	2	7.68	7.64	-2	11,420	-0.02%
2020/09/24	10	7.62	0	0.00	7.61	10	11,708	0.09%
2020/09/22	3	7.71	1	7.70	7.70	2	11,916	0.02%
2020/09/17	6	7.81	0	0.00	7.80	6	12,197	0.05%
2020/09/16	1	7.81	0	0.00	7.84	1	12,252	0.01%
2020/09/15	2	7.63	0	0.00	7.65	2	12,268	0.02%
2020/09/14	7	7.72	0	0.00	7.71	7	12,206	0.06%
2020/09/11	0	0.00	6	7.76	7.77	-6	12,193	-0.05%
2020/09/10	8	7.86	0	0.00	7.88	8	12,153	0.07%
2020/09/09	8	7.66	0	0.00	7.75	8	12,350	0.06%
2020/09/08	11	7.92	0	0.00	7.90	11	12,295	0.09%
2020/09/07	8	8.02	8	8.01	8.01	0	12,536	0.00%
2020/09/04	3	8.08	9	8.10	8.09	-6	12,569	-0.05%
2020/09/03	2	8.14	0	0.00	8.13	2	12,639	0.02%
2020/09/02	5	8.19	0	0.00	8.19	5	12,816	0.04%
2020/09/01	5	8.19	1	8.18	8.19	4	13,248	0.03%
2020/08/31	2	8.22	2	8.21	8.20	0	13,375	0.00%
2020/08/28	10	8.21	5	8.21	8.21	5	13,469	0.04%
2020/08/24	15	8.20	5	8.19	8.18	10	14,283	0.07%
2020/08/20	3	8.26	5	8.24	8.20	-2	14,747	-0.01%
2020/08/18	3	8.46	3	8.45	8.45	0	14,997	0.00%
2020/08/17	0	0.00	2	8.46	8.46	-2	15,580	-0.01%
2020/08/14	0	0.00	1	8.47	8.47	-1	15,910	-0.01%
2020/08/13	0	0.00	3	8.50	8.51	-3	16,215	-0.02%
2020/08/10	0	0.00	1	8.42	8.44	-1	18,191	-0.01%
2020/08/07	5	8.43	0	0.00	8.44	5	18,668	0.03%
2020/08/06	0	0.00	14	8.48	8.47	-14	19,293	-0.07%
2020/08/05	0	0.00	2	8.33	8.33	-2	19,752	-0.01%
2020/08/04	0	0.00	10	8.12	8.17	-10	20,673	-0.05%
2020/08/03	3	8.09	210	8.12	8.08	-207	21,122	-0.98%	大賣/鉅額交易
2020/07/31	2	8.16	0	0.00	8.19	2	21,486	0.01%
2020/07/29	2	8.21	0	0.00	8.21	2	23,362	0.01%
2020/07/28	0	0.00	11	8.29	8.28	-11	24,202	-0.05%
2020/07/22	1	8.54	6	8.48	8.52	-5	27,067	-0.02%
2020/07/20	4	8.21	0	0.00	8.24	4	28,784	0.01%
2020/07/17	2	8.37	0	0.00	8.36	2	31,124	0.01%
2020/07/16	2	8.40	0	0.00	8.38	2	33,410	0.01%
2020/07/15	2	8.37	3	8.36	8.38	-1	34,477	0.00%
2020/07/14	11	8.41	11	8.37	8.37	0	35,673	0.00%
2020/07/10	5	8.53	0	0.00	8.48	5	38,825	0.01%
2020/07/09	2	8.72	1	8.74	8.68	1	41,363	0.00%
2020/07/08	4	8.78	0	0.00	8.75	4	49,967	0.01%
2020/07/07	1	8.89	0	0.00	8.85	1	50,541	0.00%
2020/07/06	0	0.00	7	8.94	8.90	-7	50,961	-0.01%
2020/07/03	4	8.63	2	8.63	8.65	2	52,200	0.00%
2020/07/01	0	0.00	58	8.64	8.66	-58	53,527	-0.11%
2020/06/30	31	8.68	0	0.00	8.65	31	53,664	0.06%
2020/06/29	31	8.65	1	8.66	8.66	30	53,864	0.06%
2020/06/24	6	8.82	203	8.88	8.81	-197	54,191	-0.36%	大賣/鉅額交易
2020/06/23	1	8.88	5	8.91	8.88	-4	54,259	-0.01%
2020/06/19	31	9.02	0	0.00	8.99	31	54,937	0.06%
2020/06/16	30	9.02	2	9.00	9.03	28	57,616	0.05%
2020/06/15	32	8.85	0	0.00	8.84	32	59,316	0.05%
2020/06/12	4	8.81	5	8.63	8.97	-1	60,253	0.00%
2020/06/11	0	0.00	3	9.22	9.14	-3	60,693	0.00%
2020/06/10	4	9.34	1	9.35	9.31	3	61,179	0.00%
2020/06/09	0	0.00	115	9.40	9.40	-115	62,578	-0.18%	大賣/鉅額交易
2020/06/08	145	9.61	0	0.00	9.54	145	63,604	0.23%	大買/鉅額交易
2020/06/05	34	9.37	0	0.00	9.38	34	64,870	0.05%
2020/06/04	30	9.27	0	0.00	9.31	30	66,970	0.04%
2020/06/03	34	9.41	17	9.21	9.39	17	71,890	0.02%
2020/06/02	2	9.16	29	9.16	9.09	-27	72,938	-0.04%
2020/06/01	1	9.17	5	9.30	9.17	-4	73,448	-0.01%
2020/05/29	1	9.20	58	9.20	9.17	-57	73,778	-0.08%
2020/05/28	31	9.15	29	9.18	9.16	2	74,481	0.00%
2020/05/26	2	9.43	0	0.00	9.37	2	77,903	0.00%
2020/05/25	1	9.29	88	9.31	9.32	-87	78,104	-0.11%
2020/05/22	54	9.54	1	9.56	9.40	53	77,988	0.07%
2020/05/21	37	9.73	0	0.00	9.64	37	77,642	0.05%
2020/05/20	30	9.50	0	0.00	9.60	30	77,309	0.04%
2020/05/19	3	9.62	139	9.80	9.64	-136	77,196	-0.18%	大賣/鉅額交易
2020/05/18	5	9.66	5	9.65	9.65	0	76,245	0.00%
2020/05/14	0	0.00	36	9.31	9.30	-36	75,426	-0.05%
2020/05/13	44	9.42	5	9.45	9.48	39	75,082	0.05%
2020/05/12	34	9.23	5	9.21	9.37	29	74,751	0.04%
2020/05/11	110	9.29	30	9.25	9.47	80	74,379	0.11%	大買/
2020/05/08	61	8.85	3	8.88	8.90	58	73,619	0.08%
2020/05/07	12	8.66	23	8.69	8.72	-11	73,312	-0.02%
2020/05/06	31	8.87	15	8.99	8.76	16	73,076	0.02%
2020/05/05	6	8.88	10	8.74	8.76	-4	72,309	-0.01%
2020/05/04	14	8.50	20	8.53	8.56	-6	71,781	-0.01%
2020/04/30	22	8.53	28	8.59	8.69	-6	71,342	-0.01%
2020/04/29	0	0.00	41	7.97	8.03	-41	70,336	-0.06%
2020/04/28	17	7.75	107	7.75	7.75	-90	70,037	-0.13%	大賣/
2020/04/27	19	7.88	2	7.85	7.88	17	69,574	0.02%
2020/04/24	5	8.08	15	8.05	8.00	-10	68,864	-0.01%
2020/04/23	22	7.90	105	7.83	8.04	-83	67,918	-0.12%	大賣/
2020/04/22	39	7.57	10	7.61	7.44	29	66,657	0.04%
2020/04/21	41	8.09	1	8.07	8.17	40	64,017	0.06%
2020/04/20	46	8.40	34	8.41	8.45	12	61,680	0.02%
2020/04/17	32	8.60	11	8.70	8.60	21	60,465	0.03%
2020/04/16	23	8.52	30	8.52	8.50	-7	59,081	-0.01%
2020/04/15	36	8.60	45	8.58	8.64	-9	57,670	-0.02%
2020/04/14	42	8.43	12	8.26	8.67	30	55,679	0.05%
2020/04/13	104	8.47	12	9.09	8.26	92	52,711	0.17%	大買/
2020/04/10	100	9.60	6	9.72	9.60	94	43,879	0.21%
2020/04/09	36	9.77	20	9.91	9.85	16	43,089	0.04%
2020/04/08	50	9.30	10	9.49	9.43	40	42,459	0.09%
2020/04/07	18	10.11	5	10.18	10.14	13	40,824	0.03%
2020/04/06	11	10.11	6	10.22	10.23	5	40,088	0.01%
2020/04/01	3	10.21	9	10.12	10.23	-6	39,173	-0.02%
2020/03/31	3	9.85	7	10.04	10.08	-4	38,809	-0.01%
2020/03/30	31	9.71	110	9.70	9.79	-79	38,430	-0.21%	大賣/
2020/03/27	5	10.13	0	0.00	10.17	5	37,874	0.01%
2020/03/26	9	10.19	6	10.28	10.33	3	37,560	0.01%
2020/03/25	5	10.55	10	10.50	10.46	-5	37,155	-0.01%
2020/03/24	1	10.21	5	10.32	10.36	-4	36,522	-0.01%
2020/03/23	11	9.59	0	0.00	10.10	11	35,836	0.03%
2020/03/20	110	10.39	26	10.12	10.41	84	34,923	0.24%	大買/
2020/03/19	28	9.13	25	9.17	9.12	3	33,485	0.01%
2020/03/18	16	10.39	0	0.00	10.25	16	31,478	0.05%
2020/03/17	22	10.75	0	0.00	10.75	22	30,205	0.07%
2020/03/16	45	11.01	2	10.97	10.95	43	29,232	0.15%
2020/03/13	3	11.15	9	10.86	11.34	-6	28,400	-0.02%
2020/03/12	1	11.04	10	11.02	11.00	-9	26,833	-0.03%
2020/03/11	9	11.58	15	11.78	11.55	-6	25,529	-0.02%
2020/03/10	5	10.92	9	11.01	11.31	-4	23,875	-0.02%
2020/03/09	90	10.79	47	10.96	10.41	43	21,554	0.20%
2020/03/06	40	13.42	2	13.40	13.38	38	16,447	0.23%
2020/03/05	14	13.84	1	13.82	13.84	13	15,037	0.09%
2020/03/04	4	13.98	0	0.00	13.98	4	14,143	0.03%
2020/03/03	2	14.11	10	14.03	13.97	-8	13,496	-0.06%
2020/03/02	29	13.31	1	13.46	13.51	28	12,621	0.22%
2020/02/27	48	14.20	1	14.16	14.15	47	10,302	0.46%
2020/02/26	4	14.76	0	0.00	14.82	4	8,480	0.05%
2020/02/25	113	15.09	0	0.00	15.10	113	8,068	1.40%	大買/鉅額交易
2020/02/24	43	15.17	1	15.21	15.26	42	7,863	0.53%
2020/02/20	1	15.74	13	15.68	15.69	-12	7,450	-0.16%
2020/02/18	2	15.19	0	0.00	15.16	2	7,063	0.03%
2020/02/14	2	15.08	0	0.00	15.11	2	6,678	0.03%
2020/02/13	3	15.05	0	0.00	15.03	3	6,450	0.05%
2020/02/11	1	14.70	0	0.00	14.73	1	5,781	0.02%
2020/02/10	4	14.71	0	0.00	14.76	4	5,469	0.07%
2020/02/07	9	15.02	0	0.00	14.98	9	5,208	0.17%
2020/02/06	7	15.16	1	15.25	15.25	6	4,979	0.12%
2020/02/05	26	14.71	0	0.00	14.72	26	4,683	0.56%
2020/02/04	35	14.79	11	14.84	14.87	24	4,308	0.56%
2020/02/03	23	15.18	0	0.00	15.22	23	3,775	0.61%
2020/01/31	26	15.64	0	0.00	15.66	26	3,480	0.75%
2020/01/30	26	16.00	0	0.00	16.01	26	3,116	0.83%
2020/01/14	8	17.05	0	0.00	17.02	8	3,387	0.24%
2020/01/13	6	17.29	0	0.00	17.29	6	3,334	0.18%
2020/01/10	3	17.37	0	0.00	17.39	3	3,379	0.09%
2020/01/09	1	17.57	0	0.00	17.58	1	3,389	0.03%
2020/01/06	0	0.00	4	18.77	18.83	-4	3,550	-0.11%
2020/01/03	0	0.00	3	18.32	18.40	-3	3,630	-0.08%
2019/12/27	0	0.00	2	18.03	18.02	-2	4,565	-0.04%
2019/12/26	0	0.00	3	17.87	17.88	-3	4,665	-0.06%
2019/12/24	0	0.00	1	17.66	17.66	-1	4,862	-0.02%
2019/12/23	0	0.00	5	17.61	17.54	-5	4,890	-0.10%
2019/12/20	0	0.00	2	17.82	17.83	-2	4,934	-0.04%
2019/12/19	0	0.00	2	17.75	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	2	17.66	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	4	17.53	17.53	-4	4,896	-0.08%
2019/12/16	0	0.00	1	17.45	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	2	17.35	17.32	-2	4,990	-0.04%
2019/12/12	0	0.00	2	17.21	17.17	-2	5,148	-0.04%
2019/12/11	0	0.00	1	17.23	17.22	-1	5,365	-0.02%
2019/12/10	0	0.00	1	17.23	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	4	17.22	17.21	-4	5,424	-0.07%
2019/12/06	0	0.00	1	17.06	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	2	17.02	17.01	-2	5,478	-0.04%
2019/12/04	0	0.00	15	16.52	16.54	-15	5,402	-0.28%
2019/12/02	15	16.47	0	0.00	16.45	15	5,603	0.27%
2019/11/22	0	0.00	4	17.04	17.02	-4	5,754	-0.07%
2019/11/21	0	0.00	27	16.63	16.64	-27	5,737	-0.47%
2019/11/20	10	16.28	0	0.00	16.24	10	5,683	0.18%
2019/11/19	7	16.69	0	0.00	16.71	7	5,637	0.12%
2019/11/14	0	0.00	20	16.87	16.85	-20	5,633	-0.36%
2019/11/06	0	0.00	5	16.68	16.66	-5	5,835	-0.09%
2019/11/05	0	0.00	7	16.49	16.54	-7	5,905	-0.12%
2019/11/04	0	0.00	7	16.39	16.37	-7	5,820	-0.12%
2019/11/01	7	15.96	1	15.96	16.00	6	5,762	0.10%
2019/10/29	6	16.32	1	16.30	16.30	5	5,841	0.09%
2019/10/24	0	0.00	10	16.28	16.28	-10	5,556	-0.18%
2019/10/18	0	0.00	20	15.84	15.83	-20	5,286	-0.38%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	20	15.59	0	0.00	15.59	20	5,265	0.38%
2019/10/14	0	0.00	121	16.00	15.97	-121	5,133	-2.36%	大賣/鉅額交易
2019/10/09	3	15.48	0	0.00	15.51	3	4,937	0.06%
2019/10/08	14	15.67	0	0.00	15.66	14	4,792	0.29%
2019/10/04	119	15.59	0	0.00	15.69	119	4,626	2.57%	大買/鉅額交易
2019/10/03	11	15.68	0	0.00	15.86	11	4,146	0.27%
2019/10/02	1	16.06	0	0.00	16.07	1	3,882	0.03%
2019/10/01	13	16.07	0	0.00	16.14	13	3,748	0.35%
2019/09/25	11	16.78	0	0.00	16.79	11	3,597	0.31%
2019/09/23	1	17.28	0	0.00	17.30	1	3,603	0.03%
2019/09/20	0	0.00	10	17.28	17.26	-10	3,635	-0.28%
2019/09/19	15	17.13	0	0.00	17.15	15	3,701	0.41%
2019/09/18	12	17.35	0	0.00	17.32	12	3,722	0.32%
2019/09/17	5	18.20	6	18.13	18.19	-1	3,648	-0.03%
2019/09/16	1	17.67	3	17.81	17.55	-2	3,590	-0.06%
2019/09/11	0	0.00	1	17.02	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	1	17.16	17.10	-1	3,410	-0.03%
2019/09/09	0	0.00	5	16.81	16.80	-5	3,358	-0.15%
2019/09/06	0	0.00	8	16.62	16.58	-8	3,372	-0.24%
2019/09/05	0	0.00	20	16.50	16.56	-20	3,466	-0.58%
2019/09/04	0	0.00	10	15.99	16.04	-10	3,405	-0.29%
2019/09/02	17	16.24	0	0.00	16.27	17	3,402	0.50%
2019/08/30	0	0.00	7	16.68	16.65	-7	3,444	-0.20%
2019/08/28	0	0.00	20	16.35	16.36	-20	3,428	-0.58%
2019/08/26	16	15.77	0	0.00	15.86	16	3,548	0.45%
2019/08/21	0	0.00	6	16.61	16.60	-6	3,406	-0.18%
2019/08/20	0	0.00	1	16.57	16.57	-1	3,387	-0.03%
2019/08/16	0	0.00	1	16.25	16.32	-1	3,396	-0.03%
2019/08/15	9	16.25	0	0.00	16.25	9	3,391	0.27%
2019/08/14	0	0.00	5	16.66	16.59	-5	3,366	-0.15%
2019/08/13	2	16.18	2	16.17	16.17	0	3,256	0.00%
2019/08/12	2	15.95	8	16.00	16.02	-6	3,237	-0.19%
2019/08/08	17	15.56	0	0.00	15.72	17	3,191	0.53%
2019/08/07	7	15.87	0	0.00	15.89	7	3,015	0.23%
2019/08/05	8	16.33	0	0.00	16.32	8	2,817	0.28%
2019/08/02	10	16.25	0	0.00	16.28	10	2,770	0.36%
2019/07/31	2	17.19	0	0.00	17.20	2	2,612	0.08%
2019/07/30	4	16.86	0	0.00	16.85	4	2,578	0.16%
2019/07/19	3	16.58	0	0.00	16.62	3	2,545	0.12%
2019/07/17	8	17.03	0	0.00	17.05	8	2,497	0.32%
2019/07/15	2	17.66	3	17.66	17.69	-1	2,509	-0.04%
2019/07/11	0	0.00	10	17.84	17.85	-10	2,503	-0.40%
2019/07/08	0	0.00	4	17.00	16.98	-4	2,429	-0.16%
2019/07/03	10	16.73	0	0.00	16.68	10	2,464	0.41%
2019/07/02	6	17.31	0	0.00	17.38	6	2,426	0.25%
2019/07/01	0	0.00	2	17.58	17.65	-2	2,447	-0.08%
2019/06/28	0	0.00	2	17.54	17.43	-2	2,440	-0.08%
2019/06/27	0	0.00	5	17.41	17.41	-5	2,431	-0.21%
2019/06/26	0	0.00	6	17.36	17.41	-6	2,398	-0.25%
2019/06/24	0	0.00	4	17.03	17.04	-4	2,303	-0.17%
2019/06/21	2	16.80	9	16.89	16.74	-7	2,252	-0.31%
2019/06/20	2	16.16	3	16.20	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	9	16.08	16.06	-9	2,129	-0.42%
2019/06/14	2	15.60	6	15.57	15.67	-4	2,067	-0.19%
2019/06/13	12	15.31	0	0.00	15.33	12	1,993	0.60%
2019/06/12	8	15.67	0	0.00	15.64	8	1,878	0.43%
2019/06/11	4	15.95	0	0.00	15.99	4	1,835	0.22%
2019/06/10	0	0.00	10	16.12	16.19	-10	1,814	-0.55%
2019/06/06	10	15.40	0	0.00	15.44	10	1,758	0.57%
2019/06/05	2	15.83	0	0.00	15.82	2	1,690	0.12%
2019/06/04	1	15.86	0	0.00	15.84	1	1,659	0.06%
2019/06/03	15	15.80	0	0.00	15.82	15	1,628	0.92%
2019/05/31	10	16.71	0	0.00	16.74	10	1,488	0.67%
2019/05/30	0	0.00	4	17.56	17.61	-4	1,402	-0.29%
2019/05/29	8	17.45	0	0.00	17.42	8	1,424	0.56%
2019/05/28	0	0.00	4	17.58	17.62	-4	1,442	-0.28%
2019/05/24	4	17.39	0	0.00	17.47	4	1,512	0.26%
2019/05/23	4	18.20	0	0.00	18.15	4	1,491	0.27%
2019/05/16	0	0.00	4	18.56	18.54	-4	1,686	-0.24%
2019/05/14	2	18.18	0	0.00	18.19	2	1,759	0.11%
2019/05/10	2	18.29	2	18.50	18.34	0	1,808	0.00%
2019/05/09	2	18.26	0	0.00	18.32	2	1,861	0.11%
2019/04/23	0	0.00	1	19.53	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	3	19.37	19.44	-3	2,176	-0.14%
2019/04/18	0	0.00	1	18.95	18.94	-1	2,384	-0.04%
2019/04/17	0	0.00	1	19.17	19.15	-1	2,526	-0.04%
2019/04/09	0	0.00	1	19.14	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.82	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	1	18.63	18.62	-1	3,242	-0.03%
2019/04/02	0	0.00	2	18.40	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/21	0	0.00	3	18.20	18.24	-3	4,462	-0.07%
2019/03/19	0	0.00	3.2	18.03	18.02	-3.2	4,534	-0.07%
2019/03/18	0	0.00	1	17.88	17.91	-1	4,615	-0.02%
2019/03/15	0	0.00	3	17.96	17.97	-3	4,682	-0.06%
2019/03/14	0	0.00	2	17.97	17.95	-2	4,771	-0.04%
2019/03/12	0	0.00	2	17.68	17.67	-2	4,837	-0.04%
2019/03/11	0	0.00	1	17.48	17.51	-1	4,870	-0.02%
2019/03/06	0	0.00	2	17.48	17.50	-2	5,122	-0.04%
2019/02/26	2.2	17.27	2	17.33	17.22	0.2	5,275	0.00%
2019/02/21	0	0.00	1	17.70	17.75	-1	5,246	-0.02%
2019/02/18	1	17.59	7	17.64	17.59	-6	5,192	-0.12%
2019/02/15	0	0.00	8	17.21	17.20	-8	5,200	-0.15%
2019/02/14	2	17.06	0	0.00	17.10	2	5,165	0.04%
2019/02/13	2	16.88	8	16.88	16.93	-6	5,130	-0.12%
2019/01/24	0	0.00	2	16.46	16.38	-2	4,992	-0.04%
2019/01/21	0	0.00	2	16.59	16.67	-2	4,900	-0.04%
2019/01/16	0	0.00	2	16.33	16.35	-2	4,843	-0.04%
2019/01/14	2	16.11	0	0.00	16.10	2	4,819	0.04%
2019/01/11	0	0.00	3	16.53	16.54	-3	4,756	-0.06%
2019/01/10	0	0.00	8	16.41	16.37	-8	4,656	-0.17%
2019/01/07	6	15.50	13	15.56	15.59	-7	4,314	-0.16%
2018/12/28	0	0.00	3	14.71	14.66	-3	3,949	-0.08%
2018/12/27	1	14.70	23	14.77	14.88	-22	3,872	-0.57%
2018/12/26	28	14.03	0	0.00	14.01	28	3,707	0.76%
2018/12/25	5	14.11	2	14.22	14.22	3	3,507	0.09%
2018/12/24	1	14.70	1	14.86	14.83	0	3,253	0.00%
2018/12/22	5	14.76	0	0.00	14.78	5	3,183	0.16%
2018/12/21	1	14.90	0	0.00	14.92	1	3,109	0.03%
2018/12/19	14	15.12	0	0.00	15.31	14	2,800	0.50%
2018/12/18	14	16.02	0	0.00	15.97	14	2,521	0.56%
2018/12/17	2	16.64	0	0.00	16.62	2	2,321	0.09%
2018/12/14	0	0.00	8	16.89	16.89	-8	2,229	-0.36%
2018/12/13	7	16.64	0	0.00	16.61	7	2,150	0.33%
2018/12/11	3	16.53	0	0.00	16.55	3	2,018	0.15%
2018/12/10	2	16.94	0	0.00	16.94	2	1,908	0.10%
2018/12/07	11	16.61	0	0.00	16.61	11	1,836	0.60%
2018/12/05	2	16.98	2	16.95	16.98	0	1,712	0.00%
2018/12/04	10	17.18	0	0.00	17.24	10	1,614	0.62%
2018/11/30	0	0.00	7	16.65	16.65	-7	1,467	-0.48%
2018/11/29	13	16.46	0	0.00	16.57	13	1,422	0.91%
2018/11/26	1	16.47	0	0.00	16.78	1	1,165	0.09%
2018/11/15	0	0.00	1	18.26	18.21	-1	961	-0.10%
2018/11/14	1	18.09	0	0.00	18.10	1	932	0.11%
2018/08/27	0	0.00	6	22.08	22.14	-6	904	-0.66%
2018/08/23	0	0.00	8	21.87	21.87	-8	911	-0.88%
2018/08/21	0	0.00	7	21.11	21.12	-7	909	-0.77%
2018/08/16	6	20.70	0	0.00	20.82	6	955	0.63%
2018/08/15	10	21.31	0	0.00	21.31	10	934	1.07%
2018/08/13	0	0.00	10	21.59	21.55	-10	940	-1.06%
2018/08/03	0	0.00	12	21.88	21.88	-12	929	-1.29%
2018/08/01	15	21.67	0	0.00	21.69	15	946	1.59%
2018/07/27	0	0.00	3	22.06	22.08	-3	972	-0.31%
2018/07/26	0	0.00	7	22.01	21.99	-7	968	-0.72%
2018/07/17	7	21.30	0	0.00	21.28	7	974	0.72%
2018/07/12	15	22.02	1	22.07	22.06	14	1,054	1.33%
2018/07/10	0	0.00	7	22.86	22.99	-7	1,065	-0.66%
2018/07/06	7	22.36	0	0.00	22.48	7	1,150	0.61%
2018/07/02	0	0.00	5	22.55	22.53	-5	1,196	-0.42%
2018/06/25	0	0.00	10	21.00	21.02	-10	1,085	-0.92%
2018/06/19	7	20.12	0	0.00	20.03	7	1,178	0.59%
2018/06/15	0	0.00	4	20.48	20.50	-4	1,207	-0.33%
2018/06/04	4	20.17	0	0.00	20.17	4	1,212	0.33%
2018/05/28	4	20.60	0	0.00	20.33	4	1,230	0.33%
2018/05/25	4	21.67	0	0.00	21.66	4	1,204	0.33%
2018/05/10	0	0.00	1	22.00	21.99	-1	1,518	-0.07%
2018/05/08	0	0.00	4	21.42	21.40	-4	1,526	-0.26%
2018/05/02	4	20.63	0	0.00	20.65	4	1,673	0.24%
2018/04/18	0	0.00	1	20.47	20.48	-1	1,904	-0.05%
2018/04/16	0	0.00	1	20.41	20.40	-1	2,005	-0.05%
2018/04/11	0	0.00	5	19.99	19.90	-5	1,963	-0.25%
2018/04/03	5	19.30	0	0.00	19.26	5	2,053	0.24%
2018/03/27	0	0.00	6	20.06	20.10	-6	2,324	-0.26%
2018/02/06	0	0.00	9	19.25	19.25	-9	2,575	-0.35%
2018/01/23	1	19.38	0	0.00	19.40	1	2,930	0.03%
2018/01/22	1	19.24	0	0.00	19.23	1	3,013	0.03%
2018/01/15	0	0.00	1	19.54	19.58	-1	2,990	-0.03%
2018/01/11	0	0.00	5	19.24	19.23	-5	2,953	-0.17%
2018/01/09	0	0.00	1	18.87	18.87	-1	2,874	-0.03%
2018/01/08	5	18.69	5	18.69	18.69	0	2,905	0.00%
2018/01/04	0	0.00	15	18.76	18.84	-15	2,989	-0.50%